["2026-09-03T13:30:00.027165+00:00", "trade", 9.12, 63.0]
["2026-09-03T13:30:00.035400+00:00", "quote", 8.77, 9.3]
["2026-09-03T13:30:00.035521+00:00", "trade", 9.12, 20.0]
["2026-09-03T13:30:00.035593+00:00", "quote", 8.77, 9.12]
["2026-09-03T13:30:01.113752+00:00", "trade", 9.1, 1976.0]
["2026-09-03T13:30:01.113765+00:00", "trade", 9.1, 1976.0]
["2026-09-03T13:30:01.113800+00:00", "trade", 9.1, 273.0]
["2026-09-03T13:30:01.113807+00:00", "quote", 8.77, 9.1]
["2026-09-03T13:30:01.113816+00:00", "quote", 8.77, 9.1]
["2026-09-03T13:30:01.113816+00:00", "quote", 8.77, 9.1]
["2026-09-03T13:30:01.132439+00:00", "quote", 8.78, 9.1]
["2026-09-03T13:30:01.143848+00:00", "quote", 9.01, 9.1]
["2026-09-03T13:30:01.393574+00:00", "quote", 8.79, 9.1]
["2026-09-03T13:30:01.394102+00:00", "quote", 8.79, 9.1]
["2026-09-03T13:30:01.394161+00:00", "quote", 8.78, 9.1]
["2026-09-03T13:30:01.394180+00:00", "quote", 8.97, 9.1]
["2026-09-03T13:30:01.425836+00:00", "trade", 9.1, 1.0]
["2026-09-03T13:30:02.409215+00:00", "trade", 9.1, 1.0]
["2026-09-03T13:30:02.454062+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:02.631728+00:00", "trade", 9.1, 1.0]
["2026-09-03T13:30:02.692696+00:00", "trade", 9.1, 21.0]
["2026-09-03T13:30:02.692715+00:00", "quote", 8.97, 9.1]
["2026-09-03T13:30:02.692716+00:00", "trade", 9.1, 4657.0]
["2026-09-03T13:30:02.692743+00:00", "quote", 9.03, 9.1]
["2026-09-03T13:30:02.692990+00:00", "trade", 9.1, 5.0]
["2026-09-03T13:30:02.692994+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:02.692997+00:00", "quote", 9.03, 9.16]
["2026-09-03T13:30:02.693000+00:00", "trade", 9.1, 5.0]
["2026-09-03T13:30:02.693332+00:00", "quote", 9.03, 9.12]
["2026-09-03T13:30:02.693481+00:00", "quote", 9.03, 9.16]
["2026-09-03T13:30:02.702097+00:00", "quote", 8.94, 9.16]
["2026-09-03T13:30:02.702620+00:00", "quote", 8.97, 9.16]
["2026-09-03T13:30:03.016138+00:00", "trade", 9.1, 1.0]
["2026-09-03T13:30:03.628738+00:00", "quote", 8.97, 9.11]
["2026-09-03T13:30:03.628768+00:00", "trade", 9.11, 7.0]
["2026-09-03T13:30:03.628768+00:00", "quote", 8.97, 9.15]
["2026-09-03T13:30:03.628787+00:00", "trade", 9.11, 93.0]
["2026-09-03T13:30:03.628787+00:00", "quote", 8.97, 9.16]
["2026-09-03T13:30:03.628826+00:00", "quote", 9.03, 9.16]
["2026-09-03T13:30:03.628839+00:00", "quote", 8.97, 9.16]
["2026-09-03T13:30:03.629279+00:00", "quote", 8.97, 9.16]
["2026-09-03T13:30:03.629359+00:00", "quote", 8.96, 9.16]
["2026-09-03T13:30:03.629736+00:00", "quote", 8.94, 9.16]
["2026-09-03T13:30:03.629852+00:00", "quote", 8.96, 9.16]
["2026-09-03T13:30:03.630210+00:00", "quote", 8.94, 9.16]
["2026-09-03T13:30:03.630529+00:00", "quote", 8.97, 9.16]
["2026-09-03T13:30:03.789637+00:00", "trade", 9.16, 100.0]
["2026-09-03T13:30:04.520838+00:00", "trade", 9.1, 1.0]
["2026-09-03T13:30:04.926238+00:00", "quote", 8.97, 9.16]
["2026-09-03T13:30:04.926710+00:00", "quote", 8.94, 9.16]
["2026-09-03T13:30:05.181209+00:00", "quote", 8.94, 9.15]
["2026-09-03T13:30:06.673413+00:00", "trade", 9.1246, 1.0]
["2026-09-03T13:30:06.830122+00:00", "trade", 9.1246, 1.0]
["2026-09-03T13:30:07.673648+00:00", "quote", 8.94, 9.13]
["2026-09-03T13:30:08.218710+00:00", "quote", 8.97, 9.13]
["2026-09-03T13:30:15.010391+00:00", "quote", 8.94, 9.13]
["2026-09-03T13:30:15.040352+00:00", "quote", 8.97, 9.13]
["2026-09-03T13:30:19.214968+00:00", "quote", 8.94, 9.13]
["2026-09-03T13:30:19.214973+00:00", "quote", 8.94, 9.13]
["2026-09-03T13:30:19.250155+00:00", "quote", 8.94, 9.13]
["2026-09-03T13:30:32.250525+00:00", "quote", 8.94, 9.13]
["2026-09-03T13:30:32.251229+00:00", "quote", 8.94, 9.13]
["2026-09-03T13:31:23.902516+00:00", "quote", 8.94, 9.12]
["2026-09-03T13:31:40.007749+00:00", "trade", 9.12, 100.0]
["2026-09-03T13:31:40.007751+00:00", "quote", 8.94, 9.13]
["2026-09-03T13:31:40.007776+00:00", "quote", 8.97, 9.13]
["2026-09-03T13:31:40.007776+00:00", "quote", 9.08, 9.13]
["2026-09-03T13:31:40.008206+00:00", "trade", 9.15, 400.0]
["2026-09-03T13:31:40.008233+00:00", "trade", 9.13, 21.0]
["2026-09-03T13:31:40.008233+00:00", "quote", 9.08, 9.16]
["2026-09-03T13:31:40.008237+00:00", "quote", 9.1, 9.16]
["2026-09-03T13:31:40.008281+00:00", "trade", 9.16, 468.0]
["2026-09-03T13:31:40.008281+00:00", "quote", 9.1, 9.17]
["2026-09-03T13:31:40.008305+00:00", "quote", 9.12, 9.17]
["2026-09-03T13:31:40.008328+00:00", "trade", 9.13, 79.0]
["2026-09-03T13:31:40.008342+00:00", "trade", 9.13, 3.0]
["2026-09-03T13:31:40.008376+00:00", "quote", 9.12, 9.19]
["2026-09-03T13:31:40.008605+00:00", "quote", 9.11, 9.19]
["2026-09-03T13:31:40.008692+00:00", "trade", 9.19, 1.0]
["2026-09-03T13:31:40.008700+00:00", "trade", 9.19, 4000.0]
["2026-09-03T13:31:40.008700+00:00", "quote", 9.11, 9.2]
["2026-09-03T13:31:40.008722+00:00", "quote", 9.12, 9.2]
["2026-09-03T13:31:40.008729+00:00", "quote", 9.12, 9.2]
["2026-09-03T13:31:40.008736+00:00", "quote", 9.16, 9.2]
["2026-09-03T13:31:40.008873+00:00", "trade", 9.18, 1.0]
["2026-09-03T13:31:40.008874+00:00", "trade", 9.18, 1.0]
["2026-09-03T13:31:40.009411+00:00", "quote", 9.13, 9.2]
["2026-09-03T13:31:40.009536+00:00", "quote", 9.12, 9.2]
["2026-09-03T13:31:40.012886+00:00", "quote", 9.12, 9.2]
["2026-09-03T13:31:40.013259+00:00", "quote", 9.11, 9.2]
["2026-09-03T13:31:40.013760+00:00", "quote", 9.11, 9.2]
["2026-09-03T13:31:40.341785+00:00", "trade", 9.2, 200.0]
["2026-09-03T13:31:41.035250+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:31:41.035251+00:00", "trade", 9.2, 6000.0]
["2026-09-03T13:31:41.035253+00:00", "trade", 9.2, 400.0]
["2026-09-03T13:31:41.035271+00:00", "trade", 9.2, 35.0]
["2026-09-03T13:31:41.036564+00:00", "quote", 9.08, 9.22]
["2026-09-03T13:31:41.036575+00:00", "quote", 9.08, 9.22]
["2026-09-03T13:31:41.036707+00:00", "trade", 9.2, 120.0]
["2026-09-03T13:31:41.041725+00:00", "quote", 9.08, 9.22]
["2026-09-03T13:31:41.341711+00:00", "trade", 9.22, 200.0]
["2026-09-03T13:31:41.496692+00:00", "quote", 9.08, 9.19]
["2026-09-03T13:31:41.497317+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:31:41.497317+00:00", "quote", 9.08, 9.22]
["2026-09-03T13:31:41.497344+00:00", "quote", 9.13, 9.22]
["2026-09-03T13:31:41.497351+00:00", "quote", 9.13, 9.22]
["2026-09-03T13:31:41.497364+00:00", "quote", 9.13, 9.22]
["2026-09-03T13:31:41.497371+00:00", "quote", 9.13, 9.22]
["2026-09-03T13:31:41.497378+00:00", "quote", 9.13, 9.22]
["2026-09-03T13:31:41.497896+00:00", "quote", 9.13, 9.22]
["2026-09-03T13:31:41.498636+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:31:41.504396+00:00", "quote", 9.13, 9.22]
["2026-09-03T13:31:41.506262+00:00", "quote", 9.14, 9.22]
["2026-09-03T13:31:41.514296+00:00", "quote", 9.14, 9.22]
["2026-09-03T13:31:41.514665+00:00", "quote", 9.13, 9.22]
["2026-09-03T13:31:41.537963+00:00", "trade", 9.2, 65.0]
["2026-09-03T13:31:41.537995+00:00", "quote", 9.16, 9.22]
["2026-09-03T13:31:41.538019+00:00", "quote", 9.15, 9.22]
["2026-09-03T13:31:41.538232+00:00", "quote", 9.13, 9.22]
["2026-09-03T13:31:41.538520+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:31:41.538520+00:00", "quote", 9.13, 9.24]
["2026-09-03T13:31:41.538522+00:00", "trade", 9.22, 20.0]
["2026-09-03T13:31:41.538540+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:31:41.538553+00:00", "trade", 9.22, 180.0]
["2026-09-03T13:31:41.538553+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:31:41.538554+00:00", "trade", 9.24, 337.0]
["2026-09-03T13:31:41.538573+00:00", "trade", 9.24, 2540.0]
["2026-09-03T13:31:41.538574+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:31:41.538834+00:00", "trade", 9.22, 20.0]
["2026-09-03T13:31:41.538840+00:00", "trade", 9.22, 2.0]
["2026-09-03T13:31:41.539155+00:00", "quote", 9.13, 9.24]
["2026-09-03T13:31:41.539191+00:00", "quote", 9.19, 9.24]
["2026-09-03T13:31:41.539237+00:00", "quote", 9.13, 9.24]
["2026-09-03T13:31:41.542854+00:00", "trade", 9.24, 2123.0]
["2026-09-03T13:31:41.542854+00:00", "quote", 9.13, 9.28]
["2026-09-03T13:31:41.542880+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:31:41.543553+00:00", "quote", 9.18, 9.28]
["2026-09-03T13:31:41.543595+00:00", "quote", 9.18, 9.28]
["2026-09-03T13:31:41.543692+00:00", "quote", 9.18, 9.28]
["2026-09-03T13:31:41.580713+00:00", "quote", 9.18, 9.3]
["2026-09-03T13:31:41.643065+00:00", "quote", 9.16, 9.3]
["2026-09-03T13:31:41.643797+00:00", "quote", 9.16, 9.3]
["2026-09-03T13:31:41.644266+00:00", "quote", 9.16, 9.3]
["2026-09-03T13:31:41.644796+00:00", "quote", 9.16, 9.3]
["2026-09-03T13:31:42.066223+00:00", "quote", 9.12, 9.22]
["2026-09-03T13:31:42.068085+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:31:42.070020+00:00", "quote", 9.12, 9.22]
["2026-09-03T13:31:45.029807+00:00", "quote", 9.12, 9.22]
["2026-09-03T13:31:45.029831+00:00", "quote", 9.12, 9.22]
["2026-09-03T13:31:46.269045+00:00", "quote", 9.12, 9.22]
["2026-09-03T13:31:50.020801+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:31:50.022122+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:31:50.067036+00:00", "quote", 9.12, 9.22]
["2026-09-03T13:31:50.067526+00:00", "quote", 9.12, 9.22]
["2026-09-03T13:31:55.229356+00:00", "trade", 9.22, 200.0]
["2026-09-03T13:32:00.017493+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:32:08.356715+00:00", "trade", 9.2069, 7.0]
["2026-09-03T13:32:08.587186+00:00", "trade", 9.17, 1000.0]
["2026-09-03T13:32:09.240086+00:00", "trade", 9.2049, 38.0]
["2026-09-03T13:32:09.670425+00:00", "quote", 9.12, 9.21]
["2026-09-03T13:32:13.438024+00:00", "trade", 9.2049, 9.0]
["2026-09-03T13:32:21.017731+00:00", "trade", 9.2049, 7.0]
["2026-09-03T13:32:24.852758+00:00", "quote", 9.12, 9.2]
["2026-09-03T13:32:24.870671+00:00", "trade", 9.17, 2.0]
["2026-09-03T13:32:24.873021+00:00", "trade", 9.17, 1.0]
["2026-09-03T13:32:24.880784+00:00", "trade", 9.16, 160.0]
["2026-09-03T13:32:24.882397+00:00", "trade", 9.16, 48.0]
["2026-09-03T13:32:24.882398+00:00", "trade", 9.16, 24.0]
["2026-09-03T13:32:37.517997+00:00", "trade", 9.16, 300.0]
["2026-09-03T13:32:37.518443+00:00", "trade", 9.16, 100.0]
["2026-09-03T13:33:18.650827+00:00", "quote", 9.12, 9.2]
["2026-09-03T13:33:23.236762+00:00", "trade", 9.16, 4.0]
["2026-09-03T13:33:33.155291+00:00", "trade", 9.16, 72.0]
["2026-09-03T13:33:47.463648+00:00", "trade", 9.1632, 12.0]
["2026-09-03T13:34:20.157736+00:00", "trade", 9.16, 200.0]
["2026-09-03T13:34:27.776850+00:00", "trade", 9.1601, 3.0]
["2026-09-03T13:34:36.345369+00:00", "quote", 9.12, 9.2]
["2026-09-03T13:34:50.105916+00:00", "trade", 9.2, 1.0]
["2026-09-03T13:35:10.289720+00:00", "trade", 9.2, 1.0]
["2026-09-03T13:35:10.289722+00:00", "quote", 9.12, 9.2]
["2026-09-03T13:35:10.289803+00:00", "trade", 9.2, 1384.0]
["2026-09-03T13:35:10.289805+00:00", "quote", 9.12, 9.2]
["2026-09-03T13:35:10.290762+00:00", "trade", 9.2, 1380.0]
["2026-09-03T13:35:10.290762+00:00", "quote", 9.12, 9.2]
["2026-09-03T13:35:10.290835+00:00", "trade", 9.2, 2000.0]
["2026-09-03T13:35:10.290836+00:00", "quote", 9.12, 9.2]
["2026-09-03T13:35:10.290878+00:00", "trade", 9.2, 71.0]
["2026-09-03T13:35:10.290879+00:00", "quote", 9.12, 9.2]
["2026-09-03T13:35:10.291374+00:00", "trade", 9.2, 164.0]
["2026-09-03T13:35:10.291375+00:00", "quote", 9.12, 9.22]
["2026-09-03T13:35:10.291436+00:00", "quote", 9.13, 9.22]
["2026-09-03T13:35:10.291485+00:00", "quote", 9.13, 9.22]
["2026-09-03T13:35:10.291574+00:00", "trade", 9.2, 7.0]
["2026-09-03T13:35:10.291575+00:00", "trade", 9.2, 5.0]
["2026-09-03T13:35:10.291606+00:00", "quote", 9.14, 9.22]
["2026-09-03T13:35:10.291613+00:00", "quote", 9.16, 9.22]
["2026-09-03T13:35:10.291632+00:00", "quote", 9.15, 9.22]
["2026-09-03T13:35:10.291661+00:00", "quote", 9.15, 9.25]
["2026-09-03T13:35:10.291662+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:35:10.291681+00:00", "quote", 9.16, 9.25]
["2026-09-03T13:35:10.291688+00:00", "quote", 9.2, 9.25]
["2026-09-03T13:35:10.292312+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:35:10.292445+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:35:10.292591+00:00", "quote", 9.2, 9.25]
["2026-09-03T13:35:10.292679+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:35:10.292740+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:35:10.293860+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:35:10.294325+00:00", "quote", 9.18, 9.25]
["2026-09-03T13:35:10.294347+00:00", "quote", 9.18, 9.25]
["2026-09-03T13:35:10.294754+00:00", "quote", 9.18, 9.24]
["2026-09-03T13:35:10.297372+00:00", "trade", 9.21, 99.0]
["2026-09-03T13:35:10.317104+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:35:10.317194+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:35:10.317194+00:00", "quote", 9.18, 9.25]
["2026-09-03T13:35:10.317195+00:00", "trade", 9.24, 20.0]
["2026-09-03T13:35:10.317242+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:35:10.318004+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:35:10.322658+00:00", "quote", 9.18, 9.25]
["2026-09-03T13:35:10.322979+00:00", "quote", 9.18, 9.25]
["2026-09-03T13:35:10.323003+00:00", "quote", 9.18, 9.25]
["2026-09-03T13:35:11.067155+00:00", "quote", 9.18, 9.25]
["2026-09-03T13:35:11.266192+00:00", "quote", 9.18, 9.25]
["2026-09-03T13:35:11.268037+00:00", "quote", 9.18, 9.25]
["2026-09-03T13:35:14.333719+00:00", "trade", 9.215, 100.0]
["2026-09-03T13:35:14.404077+00:00", "trade", 9.215, 15.0]
["2026-09-03T13:35:17.673299+00:00", "trade", 9.24, 1.0]
["2026-09-03T13:35:26.511392+00:00", "quote", 9.18, 9.25]
["2026-09-03T13:35:26.511497+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:35:29.290000+00:00", "trade", 9.2412, 91.0]
["2026-09-03T13:35:30.130662+00:00", "trade", 9.22, 300.0]
["2026-09-03T13:35:30.130823+00:00", "trade", 9.24, 80.0]
["2026-09-03T13:35:30.130846+00:00", "trade", 9.22, 60.0]
["2026-09-03T13:35:30.130848+00:00", "trade", 9.22, 2.0]
["2026-09-03T13:35:30.130851+00:00", "quote", 9.2, 9.25]
["2026-09-03T13:35:30.130864+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:35:30.130865+00:00", "trade", 9.22, 72.0]
["2026-09-03T13:35:30.130871+00:00", "quote", 9.2, 9.25]
["2026-09-03T13:35:30.130878+00:00", "quote", 9.2, 9.25]
["2026-09-03T13:35:30.130885+00:00", "quote", 9.2, 9.25]
["2026-09-03T13:35:30.130899+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:30.130914+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:30.130921+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:30.130935+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:30.131071+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:30.131083+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:30.131090+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:35:30.131092+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:30.131099+00:00", "quote", 9.19, 9.24]
["2026-09-03T13:35:30.131105+00:00", "quote", 9.19, 9.24]
["2026-09-03T13:35:30.131120+00:00", "quote", 9.19, 9.24]
["2026-09-03T13:35:30.131121+00:00", "trade", 9.22, 200.0]
["2026-09-03T13:35:30.131134+00:00", "quote", 9.19, 9.24]
["2026-09-03T13:35:30.131137+00:00", "trade", 9.22, 4.0]
["2026-09-03T13:35:30.131140+00:00", "trade", 9.22, 300.0]
["2026-09-03T13:35:30.131141+00:00", "quote", 9.19, 9.24]
["2026-09-03T13:35:30.131182+00:00", "quote", 9.19, 9.24]
["2026-09-03T13:35:30.131188+00:00", "quote", 9.19, 9.24]
["2026-09-03T13:35:30.131195+00:00", "quote", 9.19, 9.24]
["2026-09-03T13:35:30.131217+00:00", "quote", 9.19, 9.24]
["2026-09-03T13:35:30.131240+00:00", "quote", 9.19, 9.24]
["2026-09-03T13:35:30.131246+00:00", "quote", 9.19, 9.24]
["2026-09-03T13:35:30.131290+00:00", "trade", 9.22, 300.0]
["2026-09-03T13:35:30.131300+00:00", "quote", 9.19, 9.24]
["2026-09-03T13:35:30.131309+00:00", "trade", 9.22, 200.0]
["2026-09-03T13:35:30.131324+00:00", "trade", 9.22, 5.0]
["2026-09-03T13:35:30.131342+00:00", "trade", 9.22, 15.0]
["2026-09-03T13:35:30.131355+00:00", "trade", 9.22, 200.0]
["2026-09-03T13:35:30.131373+00:00", "trade", 9.22, 200.0]
["2026-09-03T13:35:30.131382+00:00", "trade", 9.22, 200.0]
["2026-09-03T13:35:30.131392+00:00", "trade", 9.22, 200.0]
["2026-09-03T13:35:30.131396+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:35:30.131403+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:35:30.131409+00:00", "quote", 9.19, 9.23]
["2026-09-03T13:35:30.131413+00:00", "trade", 9.22, 36.0]
["2026-09-03T13:35:30.131420+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:35:30.131429+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:35:30.131446+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:35:30.131497+00:00", "trade", 9.22, 59.0]
["2026-09-03T13:35:30.131541+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:35:30.131559+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:35:30.131588+00:00", "trade", 9.22, 141.0]
["2026-09-03T13:35:30.131660+00:00", "trade", 9.22, 6.0]
["2026-09-03T13:35:30.131724+00:00", "quote", 9.2, 9.23]
["2026-09-03T13:35:30.131833+00:00", "quote", 9.2, 9.23]
["2026-09-03T13:35:30.131867+00:00", "quote", 9.19, 9.23]
["2026-09-03T13:35:30.131942+00:00", "trade", 9.22, 6.0]
["2026-09-03T13:35:30.132003+00:00", "trade", 9.22, 13.0]
["2026-09-03T13:35:30.132004+00:00", "quote", 9.19, 9.24]
["2026-09-03T13:35:30.132005+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:35:30.132009+00:00", "trade", 9.23, 20.0]
["2026-09-03T13:35:30.132064+00:00", "quote", 9.19, 9.24]
["2026-09-03T13:35:30.132231+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:30.132233+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:35:30.132246+00:00", "quote", 9.19, 9.24]
["2026-09-03T13:35:30.133908+00:00", "quote", 9.19, 9.24]
["2026-09-03T13:35:30.136923+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:35:30.140946+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:35:30.231001+00:00", "quote", 9.19, 9.24]
["2026-09-03T13:35:31.051371+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:33.065890+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:35:33.516706+00:00", "trade", 9.2102, 3.0]
["2026-09-03T13:35:35.057467+00:00", "trade", 9.22, 1.0]
["2026-09-03T13:35:40.079225+00:00", "trade", 9.24, 5.0]
["2026-09-03T13:35:40.079250+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:35:40.079326+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:35:40.080244+00:00", "trade", 9.24, 165.0]
["2026-09-03T13:35:40.080244+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:35:40.080276+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:35:40.080284+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:35:40.080285+00:00", "trade", 9.22, 13.0]
["2026-09-03T13:35:40.080311+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:35:40.080680+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:35:40.081034+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:40.081184+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:35:40.081510+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:42.334661+00:00", "trade", 9.24, 35.0]
["2026-09-03T13:35:42.334663+00:00", "trade", 9.24, 200.0]
["2026-09-03T13:35:42.334665+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:35:42.334666+00:00", "trade", 9.24, 200.0]
["2026-09-03T13:35:42.334668+00:00", "trade", 9.24, 4.0]
["2026-09-03T13:35:42.334670+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:42.334671+00:00", "trade", 9.24, 200.0]
["2026-09-03T13:35:42.334671+00:00", "trade", 9.24, 59.0]
["2026-09-03T13:35:42.334674+00:00", "trade", 9.24, 141.0]
["2026-09-03T13:35:42.334676+00:00", "trade", 9.24, 55.0]
["2026-09-03T13:35:42.334676+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:42.334682+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:42.334695+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:42.334702+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:42.334709+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:42.334715+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:42.334723+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:35:42.334743+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:35:42.334757+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:35:42.334771+00:00", "trade", 9.24, 1.0]
["2026-09-03T13:35:42.334789+00:00", "trade", 9.24, 45.0]
["2026-09-03T13:35:42.334790+00:00", "trade", 9.24, 55.0]
["2026-09-03T13:35:42.334795+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:35:42.335012+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:35:42.335013+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:35:42.335083+00:00", "trade", 9.24, 5.0]
["2026-09-03T13:35:42.338158+00:00", "trade", 9.24, 145.0]
["2026-09-03T13:35:42.338159+00:00", "trade", 9.24, 55.0]
["2026-09-03T13:35:42.338159+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:35:42.338166+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:35:42.341717+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:35:42.341739+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:35:42.342098+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:35:42.342424+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:42.342610+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:35:42.342900+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:47.643165+00:00", "trade", 9.219, 179.0]
["2026-09-03T13:35:52.863332+00:00", "trade", 9.2343, 1.0]
["2026-09-03T13:35:58.280471+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:58.296140+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:58.983084+00:00", "trade", 9.2036, 1400.0]
["2026-09-03T13:35:58.989020+00:00", "trade", 9.22, 700.0]
["2026-09-03T13:35:58.989407+00:00", "trade", 9.22, 2200.0]
["2026-09-03T13:35:58.990172+00:00", "trade", 9.22, 700.0]
["2026-09-03T13:36:14.086912+00:00", "trade", 9.24, 3.0]
["2026-09-03T13:36:14.086994+00:00", "trade", 9.24, 78.0]
["2026-09-03T13:36:14.087073+00:00", "trade", 9.24, 19.0]
["2026-09-03T13:36:14.516358+00:00", "trade", 9.212, 8.0]
["2026-09-03T13:36:16.401912+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:36:16.401938+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:36:16.409506+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:36:22.832716+00:00", "trade", 9.22, 2.0]
["2026-09-03T13:36:27.678044+00:00", "trade", 9.22, 13.0]
["2026-09-03T13:36:27.678747+00:00", "trade", 9.22, 13.0]
["2026-09-03T13:36:27.679489+00:00", "trade", 9.22, 13.0]
["2026-09-03T13:36:29.191124+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:36:41.556434+00:00", "trade", 9.2209, 3.0]
["2026-09-03T13:36:43.190334+00:00", "trade", 9.22, 300.0]
["2026-09-03T13:36:43.190335+00:00", "trade", 9.22, 1.0]
["2026-09-03T13:36:43.190337+00:00", "trade", 9.22, 399.0]
["2026-09-03T13:36:43.537609+00:00", "trade", 9.22, 300.0]
["2026-09-03T13:36:43.538595+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:36:43.781445+00:00", "trade", 9.21, 1.0]
["2026-09-03T13:36:43.781560+00:00", "trade", 9.2, 37.0]
["2026-09-03T13:36:43.781584+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:36:43.781606+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:36:43.781622+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:36:43.781635+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:36:43.781641+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:36:43.781648+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:36:43.781654+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:36:43.781668+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:36:43.781675+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:36:43.781681+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:36:43.785460+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:36:46.210524+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:36:46.210954+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:36:46.215566+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:36:46.215566+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:36:46.215587+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:36:46.215602+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:36:46.215608+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:36:46.215875+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:36:46.215882+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:36:46.849920+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:36:51.990529+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:36:52.097027+00:00", "trade", 9.2165, 12.0]
["2026-09-03T13:36:53.031275+00:00", "trade", 9.2, 10.0]
["2026-09-03T13:36:53.031334+00:00", "trade", 9.2, 15.0]
["2026-09-03T13:36:53.031992+00:00", "trade", 9.2, 63.0]
["2026-09-03T13:36:53.031992+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:36:53.031995+00:00", "trade", 9.2, 10.0]
["2026-09-03T13:36:53.032011+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:36:53.032019+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:36:53.032025+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:36:53.032032+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:36:53.032038+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:36:53.032045+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:36:53.032052+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:36:53.032060+00:00", "trade", 9.2, 200.0]
["2026-09-03T13:36:53.032061+00:00", "trade", 9.2, 66.0]
["2026-09-03T13:36:53.032066+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:36:53.032073+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:36:53.032078+00:00", "trade", 9.2, 2.0]
["2026-09-03T13:36:53.032079+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:36:53.032082+00:00", "trade", 9.2, 2.0]
["2026-09-03T13:36:53.032087+00:00", "trade", 9.2, 34.0]
["2026-09-03T13:36:53.032087+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:36:53.032088+00:00", "trade", 9.2, 200.0]
["2026-09-03T13:36:53.032089+00:00", "trade", 9.2, 154.0]
["2026-09-03T13:36:53.032090+00:00", "trade", 9.2, 59.0]
["2026-09-03T13:36:53.032095+00:00", "trade", 9.2, 35.0]
["2026-09-03T13:36:53.032095+00:00", "trade", 9.2, 18.0]
["2026-09-03T13:36:53.032101+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:36:53.032108+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:36:53.032115+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:36:53.032122+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:36:53.032392+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:36:57.281888+00:00", "trade", 9.2, 4.0]
["2026-09-03T13:36:57.281918+00:00", "trade", 9.2, 1.0]
["2026-09-03T13:36:57.288648+00:00", "trade", 9.2, 10.0]
["2026-09-03T13:36:59.505203+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:36:59.506802+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:36:59.506803+00:00", "trade", 9.2, 147.0]
["2026-09-03T13:36:59.506805+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:36:59.506806+00:00", "trade", 9.2, 253.0]
["2026-09-03T13:36:59.506809+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:36:59.506816+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:36:59.506825+00:00", "trade", 9.2, 13.0]
["2026-09-03T13:36:59.506861+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:36:59.506889+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:36:59.507600+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:36:59.507638+00:00", "trade", 9.21, 2.0]
["2026-09-03T13:36:59.507639+00:00", "trade", 9.21, 55.0]
["2026-09-03T13:36:59.507640+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:36:59.507651+00:00", "quote", 9.19, 9.23]
["2026-09-03T13:36:59.507659+00:00", "quote", 9.2, 9.23]
["2026-09-03T13:36:59.507665+00:00", "quote", 9.2, 9.23]
["2026-09-03T13:36:59.507672+00:00", "quote", 9.2, 9.23]
["2026-09-03T13:36:59.507679+00:00", "quote", 9.2, 9.23]
["2026-09-03T13:36:59.507685+00:00", "quote", 9.2, 9.23]
["2026-09-03T13:36:59.508487+00:00", "trade", 9.21, 400.0]
["2026-09-03T13:36:59.508523+00:00", "quote", 9.2, 9.25]
["2026-09-03T13:36:59.509356+00:00", "trade", 9.225, 22.0]
["2026-09-03T13:36:59.512705+00:00", "quote", 9.2, 9.25]
["2026-09-03T13:36:59.514691+00:00", "quote", 9.2, 9.25]
["2026-09-03T13:36:59.607941+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:04.607599+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:04.982565+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:05.634546+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:06.010587+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:06.103645+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:07.011231+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:07.048951+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:08.010919+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:08.266872+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:09.011301+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:09.109767+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:09.357746+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:37:10.011410+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:10.100187+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:11.010606+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:11.136352+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:12.010476+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:12.100254+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:12.668024+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:12.828810+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:12.887137+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:13.161321+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:13.171873+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:14.671580+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:15.010964+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:15.085114+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:15.723105+00:00", "trade", 9.22, 1.0]
["2026-09-03T13:37:16.011106+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:16.089805+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:17.010931+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:17.104946+00:00", "quote", 9.19, 9.25]
["2026-09-03T13:37:17.905782+00:00", "trade", 9.19, 38.0]
["2026-09-03T13:37:17.905784+00:00", "trade", 9.19, 62.0]
["2026-09-03T13:37:17.905810+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:37:17.905861+00:00", "trade", 9.19, 38.0]
["2026-09-03T13:37:17.905880+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:37:17.905887+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:37:17.906195+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:37:17.906430+00:00", "trade", 9.19, 5.0]
["2026-09-03T13:37:17.911851+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:37:17.926111+00:00", "trade", 9.2, 217.0]
["2026-09-03T13:37:21.655945+00:00", "trade", 9.2083, 2.0]
["2026-09-03T13:37:46.397654+00:00", "trade", 9.2034, 3.0]
["2026-09-03T13:37:48.590091+00:00", "trade", 9.21, 300.0]
["2026-09-03T13:37:48.590503+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:37:48.593895+00:00", "trade", 9.21, 13.0]
["2026-09-03T13:37:55.970341+00:00", "quote", 9.19, 9.23]
["2026-09-03T13:37:55.970390+00:00", "quote", 9.19, 9.23]
["2026-09-03T13:37:56.092975+00:00", "quote", 9.19, 9.23]
["2026-09-03T13:38:17.147129+00:00", "trade", 9.21, 25.0]
["2026-09-03T13:38:17.147518+00:00", "trade", 9.21, 13.0]
["2026-09-03T13:38:17.147605+00:00", "trade", 9.21, 13.0]
["2026-09-03T13:38:17.147609+00:00", "trade", 9.21, 25.0]
["2026-09-03T13:38:17.147961+00:00", "trade", 9.21, 13.0]
["2026-09-03T13:38:17.148003+00:00", "trade", 9.21, 13.0]
["2026-09-03T13:38:17.148540+00:00", "trade", 9.21, 25.0]
["2026-09-03T13:38:22.419079+00:00", "quote", 9.19, 9.23]
["2026-09-03T13:38:46.511583+00:00", "quote", 9.19, 9.23]
["2026-09-03T13:38:46.512165+00:00", "trade", 9.2, 21.0]
["2026-09-03T13:38:46.512179+00:00", "trade", 9.2, 16.0]
["2026-09-03T13:39:09.351030+00:00", "quote", 9.19, 9.23]
["2026-09-03T13:39:14.142586+00:00", "quote", 9.19, 9.23]
["2026-09-03T13:39:14.334329+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:39:14.334568+00:00", "trade", 9.21, 18.0]
["2026-09-03T13:39:14.538172+00:00", "trade", 9.21, 14.0]
["2026-09-03T13:39:18.887384+00:00", "trade", 9.209, 118.0]
["2026-09-03T13:39:21.476148+00:00", "trade", 9.21, 400.0]
["2026-09-03T13:39:23.130061+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:39:23.130478+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:39:23.206621+00:00", "trade", 9.21, 300.0]
["2026-09-03T13:39:23.211538+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:39:23.211955+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:39:24.336393+00:00", "trade", 9.2097, 2.0]
["2026-09-03T13:39:33.013964+00:00", "trade", 9.21, 1.0]
["2026-09-03T13:39:42.430940+00:00", "trade", 9.21, 1.0]
["2026-09-03T13:39:44.737649+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:39:44.739799+00:00", "trade", 9.21, 30.0]
["2026-09-03T13:39:45.137935+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:39:45.138950+00:00", "trade", 9.21, 30.0]
["2026-09-03T13:39:45.537869+00:00", "trade", 9.21, 130.0]
["2026-09-03T13:39:46.123082+00:00", "quote", 9.19, 9.23]
["2026-09-03T13:39:46.123109+00:00", "quote", 9.19, 9.23]
["2026-09-03T13:39:46.130948+00:00", "trade", 9.21, 25.0]
["2026-09-03T13:39:46.131008+00:00", "quote", 9.19, 9.23]
["2026-09-03T13:39:46.131063+00:00", "trade", 9.21, 25.0]
["2026-09-03T13:39:46.131120+00:00", "trade", 9.21, 25.0]
["2026-09-03T13:39:46.131269+00:00", "trade", 9.21, 13.0]
["2026-09-03T13:39:46.131430+00:00", "trade", 9.21, 25.0]
["2026-09-03T13:39:46.131496+00:00", "trade", 9.21, 25.0]
["2026-09-03T13:39:46.131736+00:00", "trade", 9.21, 25.0]
["2026-09-03T13:39:46.131781+00:00", "trade", 9.21, 25.0]
["2026-09-03T13:39:47.970203+00:00", "quote", 9.19, 9.23]
["2026-09-03T13:39:51.376579+00:00", "trade", 9.2098, 5.0]
["2026-09-03T13:39:52.695518+00:00", "trade", 9.21, 88.0]
["2026-09-03T13:39:52.697291+00:00", "trade", 9.21, 88.0]
["2026-09-03T13:39:54.577009+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:39:56.319279+00:00", "trade", 9.21, 1.0]
["2026-09-03T13:40:00.016568+00:00", "quote", 9.19, 9.23]
["2026-09-03T13:40:17.671932+00:00", "quote", 9.19, 9.23]
["2026-09-03T13:40:17.671933+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:40:17.671957+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:40:17.671987+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:40:17.673214+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:40:17.678986+00:00", "quote", 9.19, 9.23]
["2026-09-03T13:40:18.993686+00:00", "trade", 9.19, 1.0]
["2026-09-03T13:40:25.396569+00:00", "trade", 9.2079, 1.0]
["2026-09-03T13:40:46.333182+00:00", "quote", 9.19, 9.23]
["2026-09-03T13:40:48.439607+00:00", "quote", 9.19, 9.23]
["2026-09-03T13:40:54.070819+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:41:00.898717+00:00", "trade", 9.2083, 100.0]
["2026-09-03T13:41:12.036870+00:00", "trade", 9.2, 200.0]
["2026-09-03T13:41:12.036872+00:00", "trade", 9.19, 117.0]
["2026-09-03T13:41:12.036873+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:41:12.036874+00:00", "trade", 9.19, 5.0]
["2026-09-03T13:41:12.036877+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:41:12.036880+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:41:12.036880+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:41:12.036880+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:41:12.036882+00:00", "trade", 9.19, 200.0]
["2026-09-03T13:41:12.036884+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:41:12.036887+00:00", "trade", 9.19, 122.0]
["2026-09-03T13:41:12.036891+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:41:12.036899+00:00", "trade", 9.19, 278.0]
["2026-09-03T13:41:12.036903+00:00", "trade", 9.19, 1.0]
["2026-09-03T13:41:12.036908+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:41:12.036915+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:41:12.036921+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:41:12.036928+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:41:12.036936+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:41:12.036942+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:41:12.036949+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:41:12.036955+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:41:12.036962+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:41:12.036969+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:41:12.037197+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:41:12.037266+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:41:12.037295+00:00", "trade", 9.2, 25.0]
["2026-09-03T13:41:12.037372+00:00", "trade", 9.2, 25.0]
["2026-09-03T13:41:12.037440+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:41:12.037476+00:00", "trade", 9.2, 25.0]
["2026-09-03T13:41:12.037535+00:00", "trade", 9.2, 25.0]
["2026-09-03T13:41:12.037589+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:41:12.038313+00:00", "trade", 9.19, 39.0]
["2026-09-03T13:41:12.042277+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:41:12.044207+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:41:12.045876+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:41:12.049034+00:00", "trade", 9.1901, 100.0]
["2026-09-03T13:41:12.049523+00:00", "trade", 9.1901, 100.0]
["2026-09-03T13:41:12.137336+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:41:12.292070+00:00", "quote", 9.19, 9.23]
["2026-09-03T13:41:13.887928+00:00", "trade", 9.2, 3.0]
["2026-09-03T13:41:16.272201+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:41:16.272230+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:41:17.184195+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:41:23.993009+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:41:23.993010+00:00", "trade", 9.19, 19.0]
["2026-09-03T13:41:23.993018+00:00", "trade", 9.19, 81.0]
["2026-09-03T13:41:23.993019+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:41:23.993034+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:41:23.993293+00:00", "trade", 9.19, 1.0]
["2026-09-03T13:41:23.993352+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:41:23.993353+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:41:23.997546+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:41:24.000339+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:41:24.001238+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:41:24.093469+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:41:25.742792+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:41:26.401886+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:41:29.817751+00:00", "trade", 9.18, 40.0]
["2026-09-03T13:41:29.817814+00:00", "trade", 9.18, 160.0]
["2026-09-03T13:41:29.818727+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:41:29.818729+00:00", "trade", 9.18, 100.0]
["2026-09-03T13:41:29.818729+00:00", "trade", 9.18, 100.0]
["2026-09-03T13:41:29.818730+00:00", "trade", 9.18, 95.0]
["2026-09-03T13:41:29.818732+00:00", "trade", 9.18, 100.0]
["2026-09-03T13:41:29.818734+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:41:29.818738+00:00", "trade", 9.18, 100.0]
["2026-09-03T13:41:29.818738+00:00", "trade", 9.18, 5.0]
["2026-09-03T13:41:29.818740+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:41:29.818748+00:00", "trade", 9.18, 100.0]
["2026-09-03T13:41:29.818749+00:00", "trade", 9.18, 105.0]
["2026-09-03T13:41:29.818749+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:41:29.818755+00:00", "trade", 9.18, 95.0]
["2026-09-03T13:41:29.818789+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:41:29.818795+00:00", "quote", 9.18, 9.19]
["2026-09-03T13:41:29.818796+00:00", "trade", 9.18, 198.0]
["2026-09-03T13:41:29.818996+00:00", "trade", 9.181, 202.0]
["2026-09-03T13:41:29.819006+00:00", "trade", 9.18, 100.0]
["2026-09-03T13:41:29.819006+00:00", "quote", 9.18, 9.19]
["2026-09-03T13:41:29.819011+00:00", "trade", 9.18, 1.0]
["2026-09-03T13:41:29.819416+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:41:29.819420+00:00", "trade", 9.18, 100.0]
["2026-09-03T13:41:29.819424+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:41:29.819445+00:00", "trade", 9.18, 20.0]
["2026-09-03T13:41:29.819445+00:00", "quote", 9.16, 9.2]
["2026-09-03T13:41:29.819459+00:00", "quote", 9.16, 9.2]
["2026-09-03T13:41:29.819464+00:00", "quote", 9.16, 9.2]
["2026-09-03T13:41:29.819626+00:00", "quote", 9.16, 9.2]
["2026-09-03T13:41:29.819628+00:00", "quote", 9.16, 9.21]
["2026-09-03T13:41:29.819743+00:00", "quote", 9.16, 9.19]
["2026-09-03T13:41:29.819770+00:00", "trade", 9.1811, 202.0]
["2026-09-03T13:41:29.819879+00:00", "quote", 9.16, 9.2]
["2026-09-03T13:41:29.820098+00:00", "quote", 9.16, 9.21]
["2026-09-03T13:41:29.820207+00:00", "quote", 9.16, 9.19]
["2026-09-03T13:41:29.820299+00:00", "trade", 9.19, 4200.0]
["2026-09-03T13:41:29.824644+00:00", "quote", 9.16, 9.2]
["2026-09-03T13:41:29.825129+00:00", "quote", 9.16, 9.21]
["2026-09-03T13:41:29.826091+00:00", "quote", 9.16, 9.21]
["2026-09-03T13:41:29.829485+00:00", "quote", 9.16, 9.21]
["2026-09-03T13:41:29.829570+00:00", "quote", 9.16, 9.21]
["2026-09-03T13:41:29.830519+00:00", "quote", 9.16, 9.21]
["2026-09-03T13:41:29.830528+00:00", "quote", 9.16, 9.21]
["2026-09-03T13:41:29.832460+00:00", "trade", 9.18, 200.0]
["2026-09-03T13:41:29.919781+00:00", "quote", 9.16, 9.21]
["2026-09-03T13:41:29.920179+00:00", "quote", 9.16, 9.22]
["2026-09-03T13:41:29.931565+00:00", "quote", 9.16, 9.22]
["2026-09-03T13:41:29.931587+00:00", "quote", 9.16, 9.22]
["2026-09-03T13:41:30.071892+00:00", "quote", 9.16, 9.22]
["2026-09-03T13:41:30.071946+00:00", "quote", 9.16, 9.22]
["2026-09-03T13:41:30.676504+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:41:30.677680+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:41:30.863163+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:41:36.224228+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:41:37.202110+00:00", "trade", 9.195, 300.0]
["2026-09-03T13:41:37.204892+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:41:37.204907+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:41:37.204915+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:41:37.204923+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:41:37.204938+00:00", "trade", 9.195, 300.0]
["2026-09-03T13:41:37.204939+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:41:37.204998+00:00", "trade", 9.2, 1100.0]
["2026-09-03T13:41:37.205001+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:41:37.205133+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:41:37.205655+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:41:37.205689+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:41:37.206159+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:41:37.206188+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:41:37.209060+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:41:37.209142+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:41:37.224946+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:41:38.329625+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:41:38.329682+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:41:40.065184+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:41:48.110277+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:41:53.571978+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:41:54.018474+00:00", "trade", 9.1899, 1.0]
["2026-09-03T13:42:03.603156+00:00", "trade", 9.195, 13.0]
["2026-09-03T13:42:03.603947+00:00", "trade", 9.195, 13.0]
["2026-09-03T13:42:03.604180+00:00", "trade", 9.195, 44.0]
["2026-09-03T13:42:28.057470+00:00", "trade", 9.19, 1.0]
["2026-09-03T13:42:32.243948+00:00", "trade", 9.195, 100.0]
["2026-09-03T13:42:40.449061+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:42:42.749033+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:42:47.892364+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:42:47.978454+00:00", "trade", 9.19, 200.0]
["2026-09-03T13:42:52.050561+00:00", "trade", 9.18, 100.0]
["2026-09-03T13:42:52.050561+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:42:52.050562+00:00", "trade", 9.18, 1200.0]
["2026-09-03T13:42:52.050568+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:42:52.050588+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:42:52.050595+00:00", "quote", 9.18, 9.19]
["2026-09-03T13:42:52.050671+00:00", "trade", 9.18, 1.0]
["2026-09-03T13:42:52.050978+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:52.051259+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:42:52.051278+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:42:52.051322+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:52.051423+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:52.051429+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:52.051545+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:52.051545+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:42:52.051553+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:52.051633+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:42:52.051716+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:42:52.051807+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:52.051929+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:42:52.051998+00:00", "trade", 9.18, 100.0]
["2026-09-03T13:42:52.052004+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:42:52.052007+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:42:52.052027+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:52.055693+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:52.055701+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:52.150695+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:52.268903+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:53.050748+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:53.200950+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:54.430426+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:42:54.430656+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:42:54.430672+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:42:54.430864+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:42:54.430871+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:42:54.430878+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:42:54.430918+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:42:54.430935+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:42:54.432730+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:54.432799+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:54.432859+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:54.433208+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:54.433266+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:54.433744+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:54.433916+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:54.433917+00:00", "trade", 9.17, 100.0]
["2026-09-03T13:42:54.433938+00:00", "quote", 9.17, 9.18]
["2026-09-03T13:42:54.433997+00:00", "trade", 9.17, 41.0]
["2026-09-03T13:42:54.433997+00:00", "trade", 9.17, 1.0]
["2026-09-03T13:42:54.434206+00:00", "quote", 9.17, 9.18]
["2026-09-03T13:42:54.434299+00:00", "trade", 9.17, 200.0]
["2026-09-03T13:42:54.434299+00:00", "quote", 9.16, 9.18]
["2026-09-03T13:42:54.434338+00:00", "quote", 9.16, 9.18]
["2026-09-03T13:42:54.434446+00:00", "quote", 9.16, 9.18]
["2026-09-03T13:42:54.434514+00:00", "quote", 9.16, 9.18]
["2026-09-03T13:42:54.434627+00:00", "quote", 9.16, 9.19]
["2026-09-03T13:42:54.434649+00:00", "quote", 9.16, 9.19]
["2026-09-03T13:42:54.434656+00:00", "quote", 9.16, 9.19]
["2026-09-03T13:42:54.434727+00:00", "quote", 9.16, 9.18]
["2026-09-03T13:42:54.434783+00:00", "quote", 9.16, 9.19]
["2026-09-03T13:42:54.440920+00:00", "trade", 9.17, 300.0]
["2026-09-03T13:42:54.440971+00:00", "quote", 9.16, 9.19]
["2026-09-03T13:42:54.453276+00:00", "quote", 9.16, 9.19]
["2026-09-03T13:42:54.454556+00:00", "quote", 9.16, 9.19]
["2026-09-03T13:42:54.481812+00:00", "trade", 9.175, 1.0]
["2026-09-03T13:42:55.555487+00:00", "quote", 9.16, 9.19]
["2026-09-03T13:42:56.128424+00:00", "quote", 9.16, 9.19]
["2026-09-03T13:42:56.142099+00:00", "trade", 9.18, 100.0]
["2026-09-03T13:42:56.142121+00:00", "trade", 9.19, 1.0]
["2026-09-03T13:42:56.143361+00:00", "trade", 9.175, 13.0]
["2026-09-03T13:42:56.144092+00:00", "trade", 9.175, 13.0]
["2026-09-03T13:42:56.144674+00:00", "trade", 9.175, 44.0]
["2026-09-03T13:42:56.144937+00:00", "trade", 9.175, 13.0]
["2026-09-03T13:42:56.144993+00:00", "trade", 9.175, 13.0]
["2026-09-03T13:42:56.182019+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:42:56.182065+00:00", "trade", 9.18, 200.0]
["2026-09-03T13:42:56.182364+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:56.182384+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:42:56.182391+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:42:56.182398+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:56.182406+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:56.182497+00:00", "trade", 9.17, 200.0]
["2026-09-03T13:42:56.182594+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:56.182643+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:56.182657+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:56.182725+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:56.182789+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:56.182796+00:00", "quote", 9.17, 9.18]
["2026-09-03T13:42:56.182799+00:00", "trade", 9.17, 98.0]
["2026-09-03T13:42:56.182800+00:00", "trade", 9.17, 100.0]
["2026-09-03T13:42:56.182801+00:00", "trade", 9.17, 100.0]
["2026-09-03T13:42:56.182804+00:00", "trade", 9.17, 82.0]
["2026-09-03T13:42:56.182811+00:00", "quote", 9.17, 9.18]
["2026-09-03T13:42:56.182823+00:00", "trade", 9.17, 45.0]
["2026-09-03T13:42:56.182826+00:00", "trade", 9.17, 100.0]
["2026-09-03T13:42:56.182826+00:00", "trade", 9.17, 27.0]
["2026-09-03T13:42:56.182826+00:00", "quote", 9.17, 9.18]
["2026-09-03T13:42:56.182828+00:00", "trade", 9.17, 100.0]
["2026-09-03T13:42:56.182829+00:00", "quote", 9.17, 9.18]
["2026-09-03T13:42:56.182832+00:00", "quote", 9.17, 9.18]
["2026-09-03T13:42:56.182836+00:00", "quote", 9.17, 9.18]
["2026-09-03T13:42:56.182840+00:00", "quote", 9.17, 9.18]
["2026-09-03T13:42:56.182854+00:00", "quote", 9.17, 9.18]
["2026-09-03T13:42:56.182861+00:00", "quote", 9.17, 9.18]
["2026-09-03T13:42:56.182880+00:00", "quote", 9.17, 9.18]
["2026-09-03T13:42:56.182881+00:00", "trade", 9.17, 200.0]
["2026-09-03T13:42:56.182887+00:00", "quote", 9.17, 9.18]
["2026-09-03T13:42:56.182929+00:00", "quote", 9.17, 9.18]
["2026-09-03T13:42:56.182982+00:00", "quote", 9.16, 9.18]
["2026-09-03T13:42:56.182992+00:00", "quote", 9.17, 9.18]
["2026-09-03T13:42:56.183047+00:00", "quote", 9.17, 9.17]
["2026-09-03T13:42:56.183117+00:00", "quote", 9.16, 9.17]
["2026-09-03T13:42:56.183191+00:00", "quote", 9.17, 9.17]
["2026-09-03T13:42:56.183243+00:00", "quote", 9.16, 9.17]
["2026-09-03T13:42:56.183961+00:00", "quote", 9.16, 9.17]
["2026-09-03T13:42:56.184311+00:00", "quote", 9.16, 9.17]
["2026-09-03T13:42:56.184445+00:00", "quote", 9.16, 9.17]
["2026-09-03T13:42:56.186053+00:00", "trade", 9.17, 200.0]
["2026-09-03T13:42:56.186071+00:00", "quote", 9.16, 9.17]
["2026-09-03T13:42:56.186085+00:00", "quote", 9.16, 9.17]
["2026-09-03T13:42:56.186336+00:00", "trade", 9.17, 100.0]
["2026-09-03T13:42:56.186345+00:00", "trade", 9.17, 200.0]
["2026-09-03T13:42:56.186408+00:00", "quote", 9.16, 9.17]
["2026-09-03T13:42:56.186418+00:00", "quote", 9.16, 9.18]
["2026-09-03T13:42:56.186419+00:00", "trade", 9.17, 200.0]
["2026-09-03T13:42:56.186470+00:00", "quote", 9.17, 9.18]
["2026-09-03T13:42:56.186676+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:56.186752+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:56.186779+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:56.186873+00:00", "quote", 9.17, 9.18]
["2026-09-03T13:42:56.186913+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:56.187033+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:56.187188+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:56.187238+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:56.187245+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:56.187727+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:56.187798+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:56.187859+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:56.187982+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:56.194095+00:00", "trade", 9.19, 1.0]
["2026-09-03T13:42:56.265790+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:56.283680+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:57.267232+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:58.788306+00:00", "trade", 9.18, 1.0]
["2026-09-03T13:42:58.789454+00:00", "trade", 9.18, 3.0]
["2026-09-03T13:42:58.836014+00:00", "trade", 9.18, 300.0]
["2026-09-03T13:42:59.021451+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:42:59.021452+00:00", "trade", 9.19, 117.0]
["2026-09-03T13:42:59.021452+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:42:59.021459+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.021471+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:42:59.021478+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:42:59.021485+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:42:59.021498+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:42:59.021505+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:42:59.021512+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:42:59.021519+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:42:59.021546+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:42:59.021557+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:42:59.021884+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:42:59.022029+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:42:59.022153+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:42:59.022584+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:42:59.022706+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:42:59.022985+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:42:59.023166+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:42:59.121498+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:42:59.121969+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.122117+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.122277+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.122339+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.122396+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:42:59.122501+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.122530+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.122932+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.122940+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.122979+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.125784+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.125811+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.126109+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.126935+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.127389+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.127979+00:00", "trade", 9.19, 16.0]
["2026-09-03T13:42:59.128747+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.417571+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.418584+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.418601+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.874051+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.874507+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:42:59.874962+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:00.032496+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:00.056595+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:00.309725+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:01.010587+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:01.011077+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:01.011200+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:01.011475+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:01.111295+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:01.764288+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:01.764965+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:01.765085+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:01.818221+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:02.187630+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:03.193612+00:00", "trade", 9.2, 3.0]
["2026-09-03T13:43:03.194343+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:03.194802+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:03.194812+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:03.718130+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:03.719050+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:03.719185+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:06.015806+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:06.015839+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:06.017866+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:06.024034+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:06.024059+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:06.296122+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:06.296714+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:06.297197+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:06.297215+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:06.297314+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:06.297646+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:06.447662+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:06.581826+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:08.777511+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:08.777666+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:10.420735+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:10.709532+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:10.710038+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:10.710121+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:10.710504+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:10.710510+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:10.710518+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:10.710580+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:10.710599+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:10.710957+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:10.711000+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:13.325403+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:17.119362+00:00", "trade", 9.18, 100.0]
["2026-09-03T13:43:17.120615+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:17.120822+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:43:17.120927+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:43:17.121010+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:43:17.121328+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:43:17.121366+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:43:17.121411+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:43:17.127768+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:43:19.650722+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:43:25.388804+00:00", "trade", 9.184, 289.0]
["2026-09-03T13:43:25.389592+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:43:26.216444+00:00", "trade", 9.1774, 1.0]
["2026-09-03T13:43:27.090513+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:43:30.082311+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:43:45.265112+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:43:45.265525+00:00", "trade", 9.2, 5.0]
["2026-09-03T13:43:45.266305+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:43:45.366373+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:43:48.697373+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:43:48.697470+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:43:48.698027+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:43:52.356237+00:00", "trade", 9.1859, 4.0]
["2026-09-03T13:43:58.169398+00:00", "trade", 9.1777, 18.0]
["2026-09-03T13:43:58.170049+00:00", "trade", 9.1777, 1.0]
["2026-09-03T13:43:58.376665+00:00", "trade", 9.2017, 13.0]
["2026-09-03T13:44:03.353448+00:00", "trade", 9.19, 24.0]
["2026-09-03T13:44:03.392767+00:00", "trade", 9.18, 76.0]
["2026-09-03T13:44:03.392769+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:44:03.393764+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:44:22.547479+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:44:36.143567+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:44:36.428811+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:44:36.428813+00:00", "trade", 9.2, 40.0]
["2026-09-03T13:44:36.428842+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.428844+00:00", "trade", 9.2, 35.0]
["2026-09-03T13:44:36.428845+00:00", "trade", 9.2, 5.0]
["2026-09-03T13:44:36.428849+00:00", "trade", 9.2, 5.0]
["2026-09-03T13:44:36.428902+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.428945+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.429451+00:00", "trade", 9.2, 543.0]
["2026-09-03T13:44:36.429521+00:00", "trade", 9.2, 5.0]
["2026-09-03T13:44:36.429537+00:00", "trade", 9.2, 124.0]
["2026-09-03T13:44:36.429543+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.429560+00:00", "trade", 9.2, 10.0]
["2026-09-03T13:44:36.429718+00:00", "trade", 9.2, 62.0]
["2026-09-03T13:44:36.430154+00:00", "trade", 9.2, 95.0]
["2026-09-03T13:44:36.430156+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.430871+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.435970+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.435985+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.435991+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.435998+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.435999+00:00", "trade", 9.2, 319.0]
["2026-09-03T13:44:36.436015+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.436023+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.436220+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.436232+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.436251+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.436351+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.436530+00:00", "trade", 9.2, 108.0]
["2026-09-03T13:44:36.436686+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.438298+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.439164+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:44:36.439186+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.439199+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.439862+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:44:36.439880+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.439894+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.459506+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:36.513711+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:37.071576+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:44:37.071836+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:44:37.072515+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:44:37.783605+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:37.783619+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:37.783637+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:44:37.783641+00:00", "trade", 9.2, 357.0]
["2026-09-03T13:44:37.783642+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:44:37.784015+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:44:37.784052+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:44:37.784092+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:44:37.784168+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:44:37.784622+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:44:37.793344+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:44:37.793824+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:44:37.793849+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:44:37.793979+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:37.794045+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:44:37.794321+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:44:37.794423+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:44:37.795099+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:44:37.795127+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:44:37.795506+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:44:37.795587+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:44:37.795598+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:44:37.795605+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:44:37.795992+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:44:37.813777+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:44:37.813885+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:37.814184+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:37.814353+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:37.814385+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:37.814678+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:37.814835+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:38.657470+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:39.128960+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:41.703973+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:41.704177+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:41.705040+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:41.705099+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:41.705521+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:41.705775+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:42.657172+00:00", "trade", 9.2, 392.0]
["2026-09-03T13:44:43.011496+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:43.105817+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:43.253649+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:43.254213+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:50.444528+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:50.444596+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:50.444653+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:50.624446+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:50.624512+00:00", "quote", 9.18, 9.22]
["2026-09-03T13:44:51.631999+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:44:51.632051+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:44:51.632748+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:44:51.632752+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:44:51.633114+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:45:00.369997+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:45:00.370024+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:45:00.382737+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:45:00.732931+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:45:01.158224+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:45:02.245025+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:45:02.958760+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:45:03.480667+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:45:04.103346+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:45:04.594422+00:00", "trade", 9.2, 17.0]
["2026-09-03T13:45:06.328294+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:45:06.328318+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:45:07.932515+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:45:07.932992+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:45:15.482238+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:45:16.306194+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:45:16.914148+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:45:16.914149+00:00", "trade", 9.21, 86.0]
["2026-09-03T13:45:16.914149+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:45:16.914151+00:00", "trade", 9.21, 350.0]
["2026-09-03T13:45:16.914164+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:45:16.914173+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:45:16.914176+00:00", "trade", 9.21, 50.0]
["2026-09-03T13:45:16.914177+00:00", "trade", 9.21, 1.0]
["2026-09-03T13:45:16.914178+00:00", "trade", 9.21, 1.0]
["2026-09-03T13:45:16.914195+00:00", "trade", 9.21, 5.0]
["2026-09-03T13:45:16.914201+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:45:16.914208+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:45:16.914215+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:45:16.914521+00:00", "trade", 9.2, 2.0]
["2026-09-03T13:45:16.914542+00:00", "trade", 9.2, 25.0]
["2026-09-03T13:45:16.919205+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:45:16.921204+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:45:16.923573+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:45:16.929574+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:45:16.966146+00:00", "trade", 9.2, 25.0]
["2026-09-03T13:45:16.967149+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:45:17.014228+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:45:17.018219+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:45:17.018244+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:45:17.027049+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:45:19.256496+00:00", "trade", 9.2, 20.0]
["2026-09-03T13:45:22.245667+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:45:22.246446+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:45:22.246472+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:45:22.440635+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:45:24.457990+00:00", "trade", 9.205, 1.0]
["2026-09-03T13:45:28.031073+00:00", "trade", 9.21, 2.0]
["2026-09-03T13:45:31.752746+00:00", "trade", 9.22, 344.0]
["2026-09-03T13:45:31.752746+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:45:31.752753+00:00", "trade", 9.22, 156.0]
["2026-09-03T13:45:31.752754+00:00", "quote", 9.19, 9.24]
["2026-09-03T13:45:31.752776+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:45:31.752783+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:45:31.752806+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:45:31.752822+00:00", "trade", 9.22, 1.0]
["2026-09-03T13:45:31.752873+00:00", "trade", 9.22, 3.0]
["2026-09-03T13:45:31.753388+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:45:31.753476+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:45:31.753496+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:45:31.753544+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:45:31.753758+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:31.754076+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:31.754096+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:31.754474+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:31.754958+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:31.760099+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:31.760250+00:00", "quote", 9.2, 9.25]
["2026-09-03T13:45:31.760477+00:00", "quote", 9.2, 9.25]
["2026-09-03T13:45:31.760775+00:00", "quote", 9.2, 9.25]
["2026-09-03T13:45:31.764877+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:31.764902+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:31.765713+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:31.765760+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:33.705845+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:33.706561+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:34.245201+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:34.245911+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:36.950414+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:36.950460+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:36.950505+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:37.035812+00:00", "trade", 9.23, 17.0]
["2026-09-03T13:45:37.121645+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:38.188130+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:38.188578+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:38.188642+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:38.188661+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:38.189047+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:38.189121+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:40.247565+00:00", "trade", 9.23, 22.0]
["2026-09-03T13:45:40.248396+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:40.924838+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:40.925371+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:40.925401+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:45:40.925481+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:45:40.925509+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:45:40.925560+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:45:40.925610+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:45:40.925920+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:45:40.926062+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:45:40.927468+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:45:40.928132+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:45:41.620715+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:45:41.620830+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:45.558944+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:45.559644+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:46.107854+00:00", "trade", 9.23, 300.0]
["2026-09-03T13:45:46.108590+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:45:46.179284+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:45:53.477745+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:45:53.477772+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:45:53.478572+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:45:55.125096+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:45:55.125122+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:45:55.125879+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:45:55.126289+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:45:59.093278+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:00.163386+00:00", "trade", 9.2172, 4.0]
["2026-09-03T13:46:00.164651+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:00.165105+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:00.165566+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:00.195348+00:00", "trade", 9.235, 25.0]
["2026-09-03T13:46:01.159425+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:01.159581+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:01.626996+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:01.627471+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:13.596434+00:00", "trade", 9.2072, 12.0]
["2026-09-03T13:46:29.623141+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:29.623200+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:29.623502+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.623586+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.623676+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.624442+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.624578+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.626460+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.626510+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.626760+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.626827+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.626862+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.627309+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.631220+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:29.631810+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.631859+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.635518+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.635561+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:29.635972+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.636004+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.636154+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.637953+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.637972+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.638008+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:29.638203+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.638236+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.638262+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.639035+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.639045+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.639074+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:29.639223+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.639256+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.639286+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.639715+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.639746+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.639882+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:29.639966+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.640012+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.640284+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.640455+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:29.640592+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.640628+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.640643+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.640734+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.640756+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.640921+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:29.641094+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.641147+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.641218+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.641401+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:29.641577+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.641639+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.641653+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.641664+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.641692+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.641882+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:29.642096+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.642161+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.642167+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.642376+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:29.642605+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.642637+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.642660+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.642670+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.642818+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.642845+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:29.643102+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.643151+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.643275+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.643332+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:29.643597+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.643638+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.643742+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.643794+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:29.644058+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.644088+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.644115+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.644186+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.644196+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.644280+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:29.644576+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:46:29.644678+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:34.966561+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:46:34.966561+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:34.966563+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:46:34.966564+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:46:34.966567+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:46:34.966581+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:46:34.966597+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:46:34.966603+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:46:34.966610+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:46:34.966617+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:46:34.966631+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:46:34.966973+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:46:34.967045+00:00", "trade", 9.22, 76.0]
["2026-09-03T13:46:34.967070+00:00", "trade", 9.22, 40.0]
["2026-09-03T13:46:34.967137+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:46:34.967260+00:00", "trade", 9.22, 60.0]
["2026-09-03T13:46:34.967261+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:46:34.968229+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:46:34.968285+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:46:34.971765+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:46:34.972024+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:46:34.972184+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:46:34.973618+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:46:34.975965+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:46:35.068013+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:46:35.068329+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:46:35.068461+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:46:35.068497+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:46:35.068507+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:46:35.068920+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:46:35.068969+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:46:35.069095+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:46:35.069594+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:46:35.069836+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:46:35.070077+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:46:35.070278+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:46:35.890281+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:46:35.890608+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:46:36.137493+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:46:50.610876+00:00", "trade", 9.23, 1.0]
["2026-09-03T13:47:01.398583+00:00", "trade", 9.2197, 1.0]
["2026-09-03T13:47:10.832004+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:47:12.088784+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:47:12.088798+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:47:12.088829+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:47:12.089666+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:47:28.543885+00:00", "trade", 9.2232, 2.0]
["2026-09-03T13:47:31.760004+00:00", "trade", 9.2232, 400.0]
["2026-09-03T13:47:31.760800+00:00", "trade", 9.2232, 100.0]
["2026-09-03T13:47:31.760850+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:47:31.760870+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.760878+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.760882+00:00", "trade", 9.22, 200.0]
["2026-09-03T13:47:31.760886+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.760899+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.760913+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.761171+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.761223+00:00", "trade", 9.22, 200.0]
["2026-09-03T13:47:31.761240+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:47:31.761364+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:47:31.761420+00:00", "trade", 9.22, 45.0]
["2026-09-03T13:47:31.761434+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.761512+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.761615+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.761665+00:00", "trade", 9.22, 130.0]
["2026-09-03T13:47:31.761712+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.761854+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.762119+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.762197+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.762221+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.762412+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.766675+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.767127+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.767584+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.767905+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.818752+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.818874+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.819834+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:47:31.861261+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:47:31.861716+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:47:31.861741+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:47:31.861762+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:47:31.861989+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:47:31.862213+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:47:32.540440+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:47:35.379390+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:47:35.379420+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:47:35.380969+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:47:50.597810+00:00", "trade", 9.2208, 2.0]
["2026-09-03T13:47:50.598629+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:47:50.599089+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:47:50.599544+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:47:51.660197+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:47:51.660909+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:47:58.920752+00:00", "trade", 9.2077, 5.0]
["2026-09-03T13:48:03.057248+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:48:03.057291+00:00", "trade", 9.23, 48.0]
["2026-09-03T13:48:03.057698+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:48:03.058407+00:00", "trade", 9.23, 13.0]
["2026-09-03T13:48:03.059115+00:00", "trade", 9.23, 13.0]
["2026-09-03T13:48:03.059634+00:00", "trade", 9.23, 44.0]
["2026-09-03T13:48:03.059776+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:48:03.059834+00:00", "trade", 9.23, 13.0]
["2026-09-03T13:48:03.059892+00:00", "trade", 9.23, 13.0]
["2026-09-03T13:48:03.060232+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:48:03.060637+00:00", "trade", 9.23, 13.0]
["2026-09-03T13:48:03.060712+00:00", "trade", 9.23, 29.0]
["2026-09-03T13:48:04.479141+00:00", "trade", 9.2216, 2.0]
["2026-09-03T13:48:06.523662+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:48:13.711178+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:48:13.724629+00:00", "trade", 9.22, 30.0]
["2026-09-03T13:48:13.724680+00:00", "trade", 9.22, 70.0]
["2026-09-03T13:48:13.725607+00:00", "trade", 9.22, 280.0]
["2026-09-03T13:48:13.725664+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:13.725665+00:00", "trade", 9.22, 36.0]
["2026-09-03T13:48:13.725684+00:00", "trade", 9.22, 64.0]
["2026-09-03T13:48:13.725685+00:00", "trade", 9.22, 5.0]
["2026-09-03T13:48:13.725699+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.725707+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.725721+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.726110+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.726136+00:00", "trade", 9.23, 200.0]
["2026-09-03T13:48:13.726500+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.726600+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.726677+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.726851+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.726985+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.727043+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.727482+00:00", "trade", 9.22, 16.0]
["2026-09-03T13:48:13.730462+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.730691+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.731142+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.731597+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.732719+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.735369+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.735442+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.737506+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.737832+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.737879+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.738162+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.738615+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:48:13.746468+00:00", "trade", 9.21, 200.0]
["2026-09-03T13:48:13.747043+00:00", "trade", 9.2101, 200.0]
["2026-09-03T13:48:13.747516+00:00", "trade", 9.2101, 704.0]
["2026-09-03T13:48:13.749027+00:00", "trade", 9.22, 48.0]
["2026-09-03T13:48:13.826196+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:13.826484+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:13.826646+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:13.826678+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:13.826690+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:13.827141+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:13.829726+00:00", "trade", 9.225, 30.0]
["2026-09-03T13:48:18.037351+00:00", "trade", 9.2186, 12.0]
["2026-09-03T13:48:18.805212+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:23.742688+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:23.742723+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:23.743187+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:24.172230+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:24.228058+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:27.049954+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:27.049993+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:27.050033+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:27.050073+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:27.050092+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:27.050351+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:27.050395+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:27.050401+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:27.050411+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:27.050418+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:27.050853+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:27.050862+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:28.013815+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:28.014280+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:28.014475+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:28.014848+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:28.014950+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:28.409783+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:28.409895+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:28.410240+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:28.410257+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:28.410380+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:28.410820+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:29.541549+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:32.124146+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:32.124555+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:32.124584+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:32.124617+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:32.124630+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:32.124734+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:32.125214+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:32.125547+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:32.521807+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:32.522007+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:32.522530+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:32.522557+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:32.522923+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:32.523368+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:33.048142+00:00", "trade", 9.21, 30.0]
["2026-09-03T13:48:33.048205+00:00", "trade", 9.21, 470.0]
["2026-09-03T13:48:33.048710+00:00", "trade", 9.2101, 30.0]
["2026-09-03T13:48:33.048753+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:48:33.048753+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:33.048754+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:48:33.048756+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:48:33.048759+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:33.048766+00:00", "quote", 9.19, 9.24]
["2026-09-03T13:48:33.048772+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:48:33.048779+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:48:33.048779+00:00", "quote", 9.21, 9.22]
["2026-09-03T13:48:33.048780+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:48:33.048782+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:48:33.048786+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:48:33.048794+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:48:33.048801+00:00", "quote", 9.19, 9.22]
["2026-09-03T13:48:33.048814+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.049045+00:00", "trade", 9.21, 1.0]
["2026-09-03T13:48:33.049073+00:00", "trade", 9.2101, 470.0]
["2026-09-03T13:48:33.049109+00:00", "trade", 9.21, 25.0]
["2026-09-03T13:48:33.049116+00:00", "quote", 9.21, 9.21]
["2026-09-03T13:48:33.049130+00:00", "trade", 9.21, 25.0]
["2026-09-03T13:48:33.049131+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.049206+00:00", "trade", 9.21, 75.0]
["2026-09-03T13:48:33.049210+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.049241+00:00", "trade", 9.21, 75.0]
["2026-09-03T13:48:33.049264+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.049292+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.049327+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.049354+00:00", "quote", 9.21, 9.21]
["2026-09-03T13:48:33.049375+00:00", "trade", 9.21, 13.0]
["2026-09-03T13:48:33.049408+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:48:33.049408+00:00", "quote", 9.21, 9.21]
["2026-09-03T13:48:33.049427+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:48:33.049427+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.049508+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.049571+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.049729+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.049755+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.049814+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.049839+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.049985+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.050120+00:00", "trade", 9.1902, 4500.0]
["2026-09-03T13:48:33.050148+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.050160+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.050185+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.050200+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.050309+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.050357+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.050532+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.050773+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.051263+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.051359+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.052211+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.052264+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.054165+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.054189+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.054565+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.054857+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.054866+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.055313+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.055320+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.055326+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.055376+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.056526+00:00", "trade", 9.2173, 100.0]
["2026-09-03T13:48:33.056763+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.058106+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.058551+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.059009+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.061183+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.115220+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.115608+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:48:33.115831+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:48:33.115845+00:00", "trade", 9.19, 50.0]
["2026-09-03T13:48:33.115852+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:48:33.115867+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:48:33.115946+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:33.116091+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:48:33.116286+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:48:33.116287+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:33.116346+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:33.116347+00:00", "trade", 9.18, 100.0]
["2026-09-03T13:48:33.116359+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:33.116368+00:00", "quote", 9.18, 9.19]
["2026-09-03T13:48:33.116382+00:00", "quote", 9.18, 9.19]
["2026-09-03T13:48:33.116389+00:00", "quote", 9.18, 9.19]
["2026-09-03T13:48:33.116390+00:00", "trade", 9.18, 300.0]
["2026-09-03T13:48:33.116397+00:00", "quote", 9.18, 9.19]
["2026-09-03T13:48:33.116397+00:00", "quote", 9.18, 9.19]
["2026-09-03T13:48:33.116416+00:00", "quote", 9.18, 9.19]
["2026-09-03T13:48:33.116435+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:48:33.116486+00:00", "quote", 9.18, 9.19]
["2026-09-03T13:48:33.116509+00:00", "quote", 9.18, 9.19]
["2026-09-03T13:48:33.116557+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:48:33.116620+00:00", "quote", 9.18, 9.19]
["2026-09-03T13:48:33.116717+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:48:33.116726+00:00", "trade", 9.19, 50.0]
["2026-09-03T13:48:33.116867+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:48:33.116874+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:48:33.116993+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:48:33.117122+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:48:33.117131+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:48:33.117147+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:48:33.117213+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:48:33.117356+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:48:33.117474+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:48:33.117959+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:48:33.119195+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:48:33.119205+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:48:33.122061+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:48:33.123403+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:48:33.128704+00:00", "quote", 9.17, 9.19]
["2026-09-03T13:48:33.133798+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:48:33.134134+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:33.134378+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:33.134513+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:33.139012+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:33.141221+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:33.141256+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:33.143178+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:33.169469+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:33.233869+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:33.817520+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:48:33.817998+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:48:33.818012+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:48:33.818023+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:48:36.992982+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:36.993015+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:36.993734+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:36.994156+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:36.994166+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:38.614160+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:39.824426+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:39.827401+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:39.828756+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:39.849486+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:42.024252+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:42.024306+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:42.024715+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:42.025162+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:42.595453+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:42.595491+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:42.894423+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:42.895389+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:45.378154+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:45.378189+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:45.378566+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:45.378611+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:45.913758+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:47.490761+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:47.535702+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:47.535720+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:47.536220+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:47.536698+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:47.537716+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:48.967276+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:48.968072+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:48.968478+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:49.644579+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:50.420333+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:53.179073+00:00", "trade", 9.2001, 2.0]
["2026-09-03T13:48:53.591648+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:54.516124+00:00", "trade", 9.2, 16.0]
["2026-09-03T13:48:54.516124+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:54.516150+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:48:54.516454+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:48:54.516493+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:48:54.516560+00:00", "trade", 9.2, 15.0]
["2026-09-03T13:48:54.523179+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:48:54.523560+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:55.975713+00:00", "trade", 9.19, 61.0]
["2026-09-03T13:48:55.975716+00:00", "trade", 9.19, 1.0]
["2026-09-03T13:48:55.975732+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:48:55.975740+00:00", "quote", 9.18, 9.19]
["2026-09-03T13:48:55.975760+00:00", "quote", 9.18, 9.19]
["2026-09-03T13:48:55.976440+00:00", "quote", 9.18, 9.19]
["2026-09-03T13:48:55.976808+00:00", "quote", 9.18, 9.19]
["2026-09-03T13:48:55.980857+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:49:03.017180+00:00", "trade", 9.2019, 1.0]
["2026-09-03T13:49:09.787951+00:00", "trade", 9.19, 13.0]
["2026-09-03T13:49:09.788687+00:00", "trade", 9.19, 13.0]
["2026-09-03T13:49:28.545879+00:00", "trade", 9.2017, 2.0]
["2026-09-03T13:49:29.287155+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:49:29.335811+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:49:36.690746+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:49:36.690774+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:49:36.710548+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:49:39.101492+00:00", "trade", 9.19, 13.0]
["2026-09-03T13:49:39.102227+00:00", "trade", 9.19, 13.0]
["2026-09-03T13:49:39.102671+00:00", "trade", 9.19, 44.0]
["2026-09-03T13:49:51.547271+00:00", "trade", 9.1999, 15.0]
["2026-09-03T13:50:00.559311+00:00", "trade", 9.1999, 2.0]
["2026-09-03T13:50:09.716376+00:00", "trade", 9.1915, 4.0]
["2026-09-03T13:50:13.713100+00:00", "trade", 9.199, 3.0]
["2026-09-03T13:50:19.478469+00:00", "trade", 9.2026, 4.0]
["2026-09-03T13:50:22.217280+00:00", "trade", 9.19, 1000.0]
["2026-09-03T13:50:28.077790+00:00", "trade", 9.19, 13.0]
["2026-09-03T13:50:28.078508+00:00", "trade", 9.19, 13.0]
["2026-09-03T13:50:28.079296+00:00", "trade", 9.19, 13.0]
["2026-09-03T13:50:28.079354+00:00", "trade", 9.19, 13.0]
["2026-09-03T13:50:31.450060+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:50:31.450088+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:50:31.450872+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:50:33.976818+00:00", "trade", 9.1942, 12.0]
["2026-09-03T13:50:34.543882+00:00", "trade", 9.2, 10.0]
["2026-09-03T13:50:37.121456+00:00", "trade", 9.1906, 3.0]
["2026-09-03T13:50:39.636768+00:00", "trade", 9.2008, 5.0]
["2026-09-03T13:50:43.379051+00:00", "trade", 9.1942, 24.0]
["2026-09-03T13:51:01.120459+00:00", "trade", 9.1905, 3.0]
["2026-09-03T13:51:03.302010+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:51:03.302022+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:51:03.302040+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:51:03.302822+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:51:03.303061+00:00", "trade", 9.19, 13.0]
["2026-09-03T13:51:03.303746+00:00", "trade", 9.19, 13.0]
["2026-09-03T13:51:03.304697+00:00", "trade", 9.19, 13.0]
["2026-09-03T13:51:03.304761+00:00", "trade", 9.19, 13.0]
["2026-09-03T13:51:03.409328+00:00", "trade", 9.189, 10.0]
["2026-09-03T13:51:11.399202+00:00", "trade", 9.2, 10.0]
["2026-09-03T13:51:18.540125+00:00", "trade", 9.1905, 2.0]
["2026-09-03T13:51:19.989247+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:51:19.989274+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:51:19.990073+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:51:27.149695+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:51:27.184130+00:00", "trade", 9.1905, 3.0]
["2026-09-03T13:51:31.950415+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:51:31.950444+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:51:36.517103+00:00", "trade", 9.2, 10.0]
["2026-09-03T13:51:39.030645+00:00", "trade", 9.19, 1.0]
["2026-09-03T13:51:39.030687+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:51:42.508600+00:00", "trade", 9.1989, 100.0]
["2026-09-03T13:51:51.566746+00:00", "trade", 9.1905, 3.0]
["2026-09-03T13:51:51.566788+00:00", "trade", 9.1905, 1.0]
["2026-09-03T13:51:53.577864+00:00", "trade", 9.1962, 100.0]
["2026-09-03T13:52:04.179598+00:00", "trade", 9.2, 1.0]
["2026-09-03T13:52:04.186587+00:00", "trade", 9.2, 9.0]
["2026-09-03T13:52:13.713976+00:00", "trade", 9.1905, 3.0]
["2026-09-03T13:52:15.910220+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:52:15.910247+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:52:15.911029+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:52:15.911429+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:52:15.911876+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:52:19.995945+00:00", "trade", 9.1966, 400.0]
["2026-09-03T13:52:19.996020+00:00", "trade", 9.1966, 300.0]
["2026-09-03T13:52:21.077928+00:00", "trade", 9.2, 84.0]
["2026-09-03T13:52:21.077930+00:00", "trade", 9.2, 600.0]
["2026-09-03T13:52:21.077931+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:52:21.077934+00:00", "trade", 9.2, 300.0]
["2026-09-03T13:52:21.077936+00:00", "trade", 9.2, 300.0]
["2026-09-03T13:52:21.077936+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:52:21.077937+00:00", "trade", 9.2, 146.0]
["2026-09-03T13:52:21.077942+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:52:21.077948+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:52:21.077955+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:52:21.077960+00:00", "trade", 9.2, 5.0]
["2026-09-03T13:52:21.077969+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:52:21.077976+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:52:21.077983+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:52:21.077989+00:00", "trade", 9.2, 47.0]
["2026-09-03T13:52:21.077989+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:52:21.077996+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:52:21.078003+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:52:21.078010+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:52:21.078013+00:00", "trade", 9.2, 2.0]
["2026-09-03T13:52:21.078024+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:52:21.078025+00:00", "trade", 9.2, 2.0]
["2026-09-03T13:52:21.078038+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:52:21.078152+00:00", "trade", 9.2, 7.0]
["2026-09-03T13:52:21.078170+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:52:21.078177+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:52:21.078224+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:52:21.078341+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:21.078406+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:52:21.078426+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:52:21.078471+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:52:21.078572+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:52:21.078722+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:52:21.078850+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:52:21.078895+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:52:21.078934+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:52:21.078951+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:52:21.078967+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:52:21.079050+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:52:21.079050+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:52:21.079069+00:00", "quote", 9.21, 9.22]
["2026-09-03T13:52:21.079076+00:00", "quote", 9.21, 9.22]
["2026-09-03T13:52:21.079182+00:00", "quote", 9.21, 9.22]
["2026-09-03T13:52:21.079254+00:00", "quote", 9.21, 9.21]
["2026-09-03T13:52:21.079272+00:00", "quote", 9.21, 9.22]
["2026-09-03T13:52:21.079330+00:00", "quote", 9.21, 9.21]
["2026-09-03T13:52:21.079384+00:00", "quote", 9.21, 9.21]
["2026-09-03T13:52:21.079385+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:52:21.079387+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:52:21.079388+00:00", "trade", 9.21, 38.0]
["2026-09-03T13:52:21.079392+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:52:21.079416+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:52:21.079419+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:52:21.079433+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:52:21.079440+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:52:21.079455+00:00", "trade", 9.21, 25.0]
["2026-09-03T13:52:21.079911+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:52:21.080111+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:52:21.080145+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:52:21.080270+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:52:21.083025+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:52:21.083207+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:21.083230+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:21.083788+00:00", "trade", 9.2, 40.0]
["2026-09-03T13:52:21.083802+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:21.083905+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:21.083925+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:21.083975+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:52:21.083980+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:21.084006+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:21.084173+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:21.084917+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:21.090408+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:21.090432+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:21.091086+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:21.091140+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:21.091326+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:21.091639+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:21.178370+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:21.178694+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:21.178710+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:21.178855+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:21.178962+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:21.178972+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:21.179031+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:21.179117+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:21.179194+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:21.179413+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:21.180162+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:21.180208+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:21.181890+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:21.181914+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:21.427053+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:21.427070+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:23.300446+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:26.401560+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:26.405648+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:26.406054+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:29.937609+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:30.527704+00:00", "trade", 9.21, 10.0]
["2026-09-03T13:52:32.387596+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:32.388059+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:32.388160+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:32.391090+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:32.391119+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:32.391948+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:32.391968+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:32.487825+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:32.631138+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:32.814439+00:00", "quote", 9.18, 9.21]
["2026-09-03T13:52:34.806245+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:34.806280+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:34.806740+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:34.806774+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:34.807500+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:34.807694+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:34.807704+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:34.807724+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:35.333616+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:39.638153+00:00", "trade", 9.2013, 3.0]
["2026-09-03T13:52:39.741543+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:39.742037+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:40.323468+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:40.323930+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:40.323964+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:43.144591+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:43.145046+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:43.145507+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:45.468753+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:45.541063+00:00", "trade", 9.21, 10.0]
["2026-09-03T13:52:45.541878+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:45.541935+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:46.975619+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:46.976087+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:47.601031+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:47.601493+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:47.601949+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:48.975312+00:00", "trade", 9.199, 10.0]
["2026-09-03T13:52:48.975846+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:48.976137+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:48.976339+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:48.976593+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:48.976605+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:48.976612+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:51.043908+00:00", "trade", 9.2, 22.0]
["2026-09-03T13:52:51.044379+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:54.838828+00:00", "trade", 9.2018, 4.0]
["2026-09-03T13:52:58.409028+00:00", "trade", 9.21, 1.0]
["2026-09-03T13:52:58.409189+00:00", "trade", 9.21, 9.0]
["2026-09-03T13:52:59.909175+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:59.909615+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:59.909902+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:59.910623+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:59.910722+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:59.911076+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:59.911169+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:59.911280+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:59.911304+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:59.911968+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:52:59.912023+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:53:02.302010+00:00", "trade", 9.2014, 3.0]
["2026-09-03T13:53:04.499837+00:00", "trade", 9.1976, 1.0]
["2026-09-03T13:53:04.500270+00:00", "trade", 9.1976, 22.0]
["2026-09-03T13:53:04.501425+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:53:04.501886+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:53:04.501895+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:53:08.541090+00:00", "trade", 9.2017, 2.0]
["2026-09-03T13:53:08.541911+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:53:11.076062+00:00", "trade", 9.21, 10.0]
["2026-09-03T13:53:11.076583+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:53:11.077577+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:53:11.077589+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:53:11.077686+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:53:11.077699+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:53:11.077721+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:53:11.078193+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:53:11.078325+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:53:11.079112+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:53:11.079310+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:53:11.079564+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:53:11.079761+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:53:13.066812+00:00", "quote", 9.19, 9.21]
["2026-09-03T13:53:23.052426+00:00", "trade", 9.21, 62.0]
["2026-09-03T13:53:23.052428+00:00", "trade", 9.21, 64.0]
["2026-09-03T13:53:23.052446+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:53:23.052453+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:53:23.052460+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:53:23.052466+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:53:23.052480+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:53:23.052488+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:53:23.052503+00:00", "trade", 9.21, 57.0]
["2026-09-03T13:53:23.052513+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:53:23.052516+00:00", "trade", 9.21, 17.0]
["2026-09-03T13:53:23.052553+00:00", "trade", 9.21, 10.0]
["2026-09-03T13:53:23.052561+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:53:23.052587+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:53:23.052654+00:00", "quote", 9.2, 9.21]
["2026-09-03T13:53:23.052933+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:23.053003+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:23.053109+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:23.053134+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:23.053136+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:53:23.053171+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:23.053180+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:23.053444+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:23.053458+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:23.053658+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:23.053676+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:23.053754+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:23.053866+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:23.055149+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:53:23.057538+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:23.057635+00:00", "trade", 9.21, 25.0]
["2026-09-03T13:53:23.070468+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:53:23.743465+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:23.786919+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:23.787233+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:23.787518+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:23.787707+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:23.787983+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:23.788017+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:23.788175+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.257457+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.257788+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.257970+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.257997+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258024+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258041+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258069+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258078+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258099+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258241+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258262+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258277+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258299+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258314+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258334+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258377+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258397+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258413+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258459+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258470+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258477+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258483+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258490+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258506+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258517+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258527+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258568+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258586+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258713+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258721+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258735+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258799+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258814+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258858+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258913+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258926+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258938+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.258974+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.259005+00:00", "trade", 9.22, 62.0]
["2026-09-03T13:53:24.259013+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.259211+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.259376+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.259476+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:24.309464+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:25.289164+00:00", "trade", 9.21, 10.0]
["2026-09-03T13:53:25.309934+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:53:26.456645+00:00", "trade", 9.21, 4.0]
["2026-09-03T13:53:27.118989+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:27.119475+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:27.137612+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:53:27.185582+00:00", "trade", 9.2043, 3.0]
["2026-09-03T13:53:28.110254+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:28.110924+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:28.110954+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:28.450481+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:29.011549+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:29.012495+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:29.012613+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:29.012659+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:31.152348+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:34.052349+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:34.113612+00:00", "trade", 9.21, 40.0]
["2026-09-03T13:53:34.221891+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:53:34.221904+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:53:34.222399+00:00", "trade", 9.21, 2.0]
["2026-09-03T13:53:34.223337+00:00", "trade", 9.21, 50.0]
["2026-09-03T13:53:34.259352+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:38.116488+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:41.787048+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:41.921869+00:00", "trade", 9.21, 1.0]
["2026-09-03T13:53:43.107051+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:48.849388+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:48.849414+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:48.849850+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:48.849929+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:48.850358+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:48.850555+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:48.850566+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:48.850807+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:48.850814+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:48.867270+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:48.897626+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:50.560364+00:00", "trade", 9.2048, 2.0]
["2026-09-03T13:53:51.574663+00:00", "trade", 9.2049, 3.0]
["2026-09-03T13:53:52.145228+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:52.147627+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:54.629942+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:53:54.631786+00:00", "trade", 9.21, 105.0]
["2026-09-03T13:54:00.336822+00:00", "trade", 9.2011, 7.0]
["2026-09-03T13:54:14.737937+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:54:14.744851+00:00", "trade", 9.21, 30.0]
["2026-09-03T13:54:15.420567+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:15.421028+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:15.421526+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:15.422031+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:15.422480+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:17.330849+00:00", "trade", 9.2052, 3.0]
["2026-09-03T13:54:17.331672+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:17.331703+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:17.332126+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:18.508296+00:00", "trade", 9.2015, 29.0]
["2026-09-03T13:54:20.311137+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:20.314199+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:20.319778+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:20.323291+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:20.325588+00:00", "trade", 9.21, 25.0]
["2026-09-03T13:54:20.325675+00:00", "trade", 9.21, 25.0]
["2026-09-03T13:54:20.325681+00:00", "trade", 9.21, 25.0]
["2026-09-03T13:54:20.325974+00:00", "trade", 9.21, 13.0]
["2026-09-03T13:54:20.326069+00:00", "trade", 9.21, 25.0]
["2026-09-03T13:54:31.155528+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:31.159150+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:32.904103+00:00", "trade", 9.2016, 5.0]
["2026-09-03T13:54:36.311030+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:36.311057+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:36.520711+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:36.521696+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:36.651018+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:36.651480+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:39.452026+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:39.452456+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:39.639859+00:00", "trade", 9.2097, 3.0]
["2026-09-03T13:54:48.691307+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:48.691765+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:51.371749+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:52.310284+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:52.310991+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:52.311015+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:52.311017+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:52.314175+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:52.314203+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:54:58.540213+00:00", "trade", 9.2099, 2.0]
["2026-09-03T13:55:00.576370+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:55:00.576835+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:55:00.891149+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:55:01.193894+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:55:01.193919+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:55:01.194586+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:55:04.506064+00:00", "trade", 9.21, 3.0]
["2026-09-03T13:55:11.311250+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:55:11.311974+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:55:17.475821+00:00", "trade", 9.2035, 13.0]
["2026-09-03T13:55:28.065102+00:00", "trade", 9.2093, 3.0]
["2026-09-03T13:55:30.437263+00:00", "trade", 9.21, 5.0]
["2026-09-03T13:55:32.397156+00:00", "trade", 9.203, 16.0]
["2026-09-03T13:55:37.516709+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:55:39.299010+00:00", "trade", 9.21, 6.0]
["2026-09-03T13:55:40.344697+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:55:40.345457+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:55:40.345864+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:55:40.403399+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:55:41.924507+00:00", "trade", 9.2087, 2.0]
["2026-09-03T13:55:41.925331+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:55:46.248521+00:00", "trade", 9.2053, 33.0]
["2026-09-03T13:55:52.670065+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:55:52.670095+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:55:52.670864+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:55:53.138978+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:55:53.138979+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:55:53.138981+00:00", "trade", 9.22, 300.0]
["2026-09-03T13:55:53.138982+00:00", "trade", 9.22, 10.0]
["2026-09-03T13:55:53.138983+00:00", "trade", 9.22, 112.0]
["2026-09-03T13:55:53.138984+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:55:53.139006+00:00", "quote", 9.21, 9.22]
["2026-09-03T13:55:53.139305+00:00", "quote", 9.21, 9.22]
["2026-09-03T13:55:53.139391+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:55:53.139399+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:55:53.139403+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:55:53.139408+00:00", "trade", 9.22, 300.0]
["2026-09-03T13:55:53.139410+00:00", "trade", 9.22, 5.0]
["2026-09-03T13:55:53.139424+00:00", "quote", 9.21, 9.22]
["2026-09-03T13:55:53.139424+00:00", "quote", 9.21, 9.22]
["2026-09-03T13:55:53.139587+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:55:53.139587+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:55:53.139725+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:55:53.139796+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:55:53.139891+00:00", "trade", 9.22, 88.0]
["2026-09-03T13:55:53.139912+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:55:53.139920+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:55:53.140187+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:53.140286+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:53.140307+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:53.140320+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:53.140616+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:55:53.140718+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:55:53.140760+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:55:53.140833+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:55:53.140962+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:53.141094+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:55:53.141137+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:55:53.141153+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:55:53.141170+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:55:53.141414+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:53.141476+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:53.141566+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:53.141700+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:53.141716+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:53.141914+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:53.142367+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:53.144916+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:53.144940+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:53.145637+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:55:53.146172+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:55:53.149328+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:55:53.151572+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:55:53.151596+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:55:53.167919+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:55:53.175659+00:00", "trade", 9.225, 100.0]
["2026-09-03T13:55:53.182169+00:00", "trade", 9.225, 26.0]
["2026-09-03T13:55:53.213987+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:55:53.510400+00:00", "trade", 9.2181, 3.0]
["2026-09-03T13:55:55.636489+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:55.637732+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:55.830975+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:56.228474+00:00", "trade", 9.23, 58.0]
["2026-09-03T13:55:56.285981+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:55:56.286488+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:55:56.286999+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:56.287450+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:56.287484+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:56.287504+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:56.287931+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:58.259752+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:55:58.312612+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:56:00.096931+00:00", "trade", 9.21, 3.0]
["2026-09-03T13:56:04.163209+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:56:04.320487+00:00", "trade", 9.2189, 42.0]
["2026-09-03T13:56:04.320526+00:00", "trade", 9.2189, 10.0]
["2026-09-03T13:56:08.375977+00:00", "trade", 9.23, 1.0]
["2026-09-03T13:56:09.710900+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:56:09.714015+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:56:10.077014+00:00", "trade", 9.2189, 15.0]
["2026-09-03T13:56:10.078593+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:56:10.079552+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:56:22.833807+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:56:22.834777+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:56:22.834804+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:56:25.295901+00:00", "trade", 9.23, 22.0]
["2026-09-03T13:56:33.257501+00:00", "trade", 9.23, 1.0]
["2026-09-03T13:56:33.307289+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:56:37.431001+00:00", "trade", 9.23, 5.0]
["2026-09-03T13:56:38.667746+00:00", "trade", 9.23, 2.0]
["2026-09-03T13:56:38.667751+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:56:38.667987+00:00", "trade", 9.23, 2.0]
["2026-09-03T13:56:39.640727+00:00", "trade", 9.2212, 5.0]
["2026-09-03T13:56:39.656730+00:00", "trade", 9.2212, 3.0]
["2026-09-03T13:56:39.667992+00:00", "trade", 9.23, 2.0]
["2026-09-03T13:56:39.668669+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:56:40.010858+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:56:40.011325+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:56:48.542608+00:00", "trade", 9.2213, 2.0]
["2026-09-03T13:56:58.011089+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:56:59.161909+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:00.710504+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:00.710532+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:00.711257+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:00.714364+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:04.507231+00:00", "trade", 9.2213, 3.0]
["2026-09-03T13:57:10.572803+00:00", "trade", 9.23, 4.0]
["2026-09-03T13:57:11.158062+00:00", "trade", 9.2105, 40.0]
["2026-09-03T13:57:17.635965+00:00", "trade", 9.2253, 4.0]
["2026-09-03T13:57:17.636853+00:00", "trade", 9.2253, 3.0]
["2026-09-03T13:57:17.637670+00:00", "trade", 9.2253, 1.0]
["2026-09-03T13:57:19.190461+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:19.190694+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:19.190705+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:19.190712+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:19.716147+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:57:19.716956+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:27.510661+00:00", "trade", 9.2217, 3.0]
["2026-09-03T13:57:27.922934+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:30.712229+00:00", "trade", 9.23, 24.0]
["2026-09-03T13:57:30.713047+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:31.855661+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:32.294720+00:00", "trade", 9.24, 25.0]
["2026-09-03T13:57:32.295524+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:33.883396+00:00", "trade", 9.24, 5.0]
["2026-09-03T13:57:33.883399+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:34.530889+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:39.226415+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:39.476392+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:41.309994+00:00", "trade", 9.2031, 100.0]
["2026-09-03T13:57:41.310640+00:00", "trade", 9.2031, 11.0]
["2026-09-03T13:57:41.310813+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:45.799221+00:00", "trade", 9.2222, 7.0]
["2026-09-03T13:57:46.250531+00:00", "trade", 9.2225, 1.0]
["2026-09-03T13:57:49.156573+00:00", "trade", 9.2031, 1.0]
["2026-09-03T13:57:49.163473+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:49.164304+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.164762+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.164773+00:00", "trade", 9.23, 10.0]
["2026-09-03T13:57:49.164823+00:00", "quote", 9.23, 9.23]
["2026-09-03T13:57:49.164929+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:57:49.165167+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:57:49.165428+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:57:49.165428+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:57:49.165531+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:57:49.165657+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:57:49.165847+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.165874+00:00", "trade", 9.23, 4.0]
["2026-09-03T13:57:49.165875+00:00", "trade", 9.23, 3.0]
["2026-09-03T13:57:49.165885+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.165980+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.166011+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.166087+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.166125+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.166160+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.166234+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.166389+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.166642+00:00", "trade", 9.235, 11.0]
["2026-09-03T13:57:49.166737+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.166750+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.166768+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.166777+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.166788+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.166799+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.167115+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.167224+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.167271+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.167281+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.167703+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.167786+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.168257+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.277528+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:49.277542+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:53.141293+00:00", "trade", 9.2269, 3.0]
["2026-09-03T13:57:53.142113+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:53.142203+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:53.142578+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:53.143034+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:53.176303+00:00", "trade", 9.2229, 13.0]
["2026-09-03T13:57:53.177085+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:57:54.147543+00:00", "trade", 9.2278, 32.0]
["2026-09-03T13:57:54.147558+00:00", "trade", 9.2278, 29.0]
["2026-09-03T13:57:54.148120+00:00", "trade", 9.235, 10.0]
["2026-09-03T13:57:54.153267+00:00", "trade", 9.235, 21.0]
["2026-09-03T13:57:58.450097+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:02.117913+00:00", "trade", 9.2034, 7.0]
["2026-09-03T13:58:02.118638+00:00", "trade", 9.235, 7.0]
["2026-09-03T13:58:04.165676+00:00", "trade", 9.24, 10.0]
["2026-09-03T13:58:04.165677+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:04.166157+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:04.166172+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:04.167788+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:04.325341+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:06.001372+00:00", "trade", 9.234, 25.0]
["2026-09-03T13:58:06.002075+00:00", "trade", 9.235, 2.0]
["2026-09-03T13:58:07.011035+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:07.011520+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:07.011987+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:07.011996+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:07.012467+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:07.479592+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:09.010759+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:09.490601+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:10.010716+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:10.536664+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:11.010699+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:11.246218+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:15.317996+00:00", "trade", 9.2015, 15.0]
["2026-09-03T13:58:15.318661+00:00", "trade", 9.235, 9.0]
["2026-09-03T13:58:15.319295+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:15.319307+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:15.319417+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:15.319439+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:15.319768+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:15.320262+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:15.322882+00:00", "trade", 9.24, 9.0]
["2026-09-03T13:58:21.396241+00:00", "trade", 9.2226, 6.0]
["2026-09-03T13:58:21.396915+00:00", "trade", 9.24, 5.0]
["2026-09-03T13:58:21.397035+00:00", "trade", 9.2226, 6.0]
["2026-09-03T13:58:22.011684+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:22.011706+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:22.011713+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:22.012154+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:22.012179+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:22.012196+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:22.012620+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:23.679743+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:24.047126+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:24.047149+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:24.047179+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:24.047603+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:24.047620+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:24.048157+00:00", "trade", 9.235, 100.0]
["2026-09-03T13:58:24.048836+00:00", "trade", 9.235, 4.0]
["2026-09-03T13:58:24.049181+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:24.063956+00:00", "trade", 9.235, 34.0]
["2026-09-03T13:58:24.247914+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:25.056583+00:00", "trade", 9.2309, 2.0]
["2026-09-03T13:58:25.057586+00:00", "trade", 9.2309, 2.0]
["2026-09-03T13:58:25.058961+00:00", "trade", 9.2309, 2.0]
["2026-09-03T13:58:25.544229+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:25.544684+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:27.148995+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:27.149825+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:27.150323+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:28.959112+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:28.959335+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:28.959563+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:28.959592+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:29.162817+00:00", "trade", 9.235, 11.0]
["2026-09-03T13:58:29.163513+00:00", "trade", 9.235, 4.0]
["2026-09-03T13:58:32.492375+00:00", "trade", 9.23, 1.0]
["2026-09-03T13:58:33.259924+00:00", "trade", 9.2295, 3.0]
["2026-09-03T13:58:34.366659+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:34.366744+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:34.367107+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:34.367133+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:34.890662+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:35.328459+00:00", "trade", 9.24, 5.0]
["2026-09-03T13:58:35.360579+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:37.828975+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:37.914921+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:38.540773+00:00", "trade", 9.2295, 2.0]
["2026-09-03T13:58:39.302369+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:39.310027+00:00", "trade", 9.24, 3.0]
["2026-09-03T13:58:39.310711+00:00", "trade", 9.235, 3.0]
["2026-09-03T13:58:45.049446+00:00", "trade", 9.235, 6.0]
["2026-09-03T13:58:48.317462+00:00", "trade", 9.235, 2.0]
["2026-09-03T13:58:50.451391+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:50.451402+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:50.451839+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:50.451882+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:51.011574+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:51.012025+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:53.801813+00:00", "trade", 9.235, 185.0]
["2026-09-03T13:58:54.116294+00:00", "trade", 9.2335, 3.0]
["2026-09-03T13:58:56.859627+00:00", "trade", 9.235, 108.0]
["2026-09-03T13:58:56.859995+00:00", "trade", 9.235, 1.0]
["2026-09-03T13:58:59.165721+00:00", "trade", 9.24, 21.0]
["2026-09-03T13:58:59.165723+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:59.166192+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:59.166207+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:59.166225+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:59.166652+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:58:59.556159+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:00.123676+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:03.253908+00:00", "trade", 9.2315, 6.0]
["2026-09-03T13:59:10.558072+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:10.559599+00:00", "trade", 9.24, 10.0]
["2026-09-03T13:59:10.560073+00:00", "trade", 9.24, 1.0]
["2026-09-03T13:59:11.665090+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:16.379296+00:00", "trade", 9.234, 1.0]
["2026-09-03T13:59:24.165527+00:00", "trade", 9.24, 55.0]
["2026-09-03T13:59:24.165543+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:24.165925+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:24.217212+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:25.830378+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:27.511831+00:00", "trade", 9.2333, 3.0]
["2026-09-03T13:59:27.863123+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:32.525304+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:32.525740+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:39.890534+00:00", "trade", 9.24, 4.0]
["2026-09-03T13:59:39.890534+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:39.890853+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:40.015051+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:40.561379+00:00", "trade", 9.2332, 2.0]
["2026-09-03T13:59:42.039601+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:50.959721+00:00", "trade", 9.2343, 3.0]
["2026-09-03T13:59:51.798558+00:00", "trade", 9.234, 3.0]
["2026-09-03T13:59:53.658311+00:00", "trade", 9.24, 10.0]
["2026-09-03T13:59:53.659391+00:00", "trade", 9.24, 1.0]
["2026-09-03T13:59:53.662329+00:00", "trade", 9.24, 11.0]
["2026-09-03T13:59:54.753126+00:00", "trade", 9.235, 22.0]
["2026-09-03T13:59:55.283938+00:00", "trade", 9.24, 296.0]
["2026-09-03T13:59:55.283938+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:55.283940+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:59:55.283943+00:00", "trade", 9.24, 200.0]
["2026-09-03T13:59:55.283945+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:55.283951+00:00", "quote", 9.23, 9.25]
["2026-09-03T13:59:55.283958+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:55.283965+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:55.283971+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:55.284010+00:00", "quote", 9.23, 9.24]
["2026-09-03T13:59:55.284048+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:59:55.284048+00:00", "quote", 9.23, 9.25]
["2026-09-03T13:59:55.284068+00:00", "quote", 9.23, 9.25]
["2026-09-03T13:59:55.284075+00:00", "quote", 9.24, 9.25]
["2026-09-03T13:59:55.284383+00:00", "trade", 9.24, 1.0]
["2026-09-03T13:59:55.284608+00:00", "quote", 9.24, 9.25]
["2026-09-03T13:59:55.289158+00:00", "quote", 9.23, 9.25]
["2026-09-03T13:59:55.301402+00:00", "quote", 9.23, 9.25]
["2026-09-03T13:59:55.333679+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:59:55.904256+00:00", "quote", 9.23, 9.25]
["2026-09-03T13:59:59.584467+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:00:00.049514+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:00:00.086263+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:00:01.957534+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:00:02.700063+00:00", "trade", 9.235, 100.0]
["2026-09-03T14:00:04.537454+00:00", "trade", 9.235, 1.0]
["2026-09-03T14:00:04.537941+00:00", "trade", 9.235, 13.0]
["2026-09-03T14:00:04.538668+00:00", "trade", 9.235, 13.0]
["2026-09-03T14:00:04.538965+00:00", "trade", 9.235, 44.0]
["2026-09-03T14:00:04.539403+00:00", "trade", 9.235, 13.0]
["2026-09-03T14:00:04.539461+00:00", "trade", 9.235, 13.0]
["2026-09-03T14:00:04.539720+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:00:04.544363+00:00", "trade", 9.235, 42.0]
["2026-09-03T14:00:05.632698+00:00", "trade", 9.24, 40.0]
["2026-09-03T14:00:05.632698+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:00:06.816826+00:00", "trade", 9.24, 12.0]
["2026-09-03T14:00:12.183576+00:00", "trade", 9.235, 100.0]
["2026-09-03T14:00:15.340028+00:00", "trade", 9.2375, 3.0]
["2026-09-03T14:00:22.090054+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:00:26.972722+00:00", "trade", 9.2379, 1.0]
["2026-09-03T14:00:29.311899+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:00:30.559490+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:00:45.051145+00:00", "trade", 9.2379, 3.0]
["2026-09-03T14:00:54.011419+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:00:56.838179+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:00.289839+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:00.333637+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:04.217009+00:00", "trade", 9.235, 8.0]
["2026-09-03T14:01:04.365333+00:00", "trade", 9.2385, 40.0]
["2026-09-03T14:01:04.677895+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:04.677930+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:07.965308+00:00", "trade", 9.2385, 3.0]
["2026-09-03T14:01:09.328347+00:00", "trade", 9.235, 1.0]
["2026-09-03T14:01:09.389470+00:00", "trade", 9.235, 100.0]
["2026-09-03T14:01:11.627499+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:11.629689+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:12.030475+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:13.141352+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:17.317768+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:17.326387+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:20.977506+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:21.131438+00:00", "trade", 9.235, 1.0]
["2026-09-03T14:01:21.641628+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:26.050452+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:26.050932+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:27.157700+00:00", "trade", 9.2181, 1800.0]
["2026-09-03T14:01:27.158814+00:00", "trade", 9.2181, 200.0]
["2026-09-03T14:01:27.677055+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:31.171925+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:32.530800+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:32.530827+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:32.542322+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:35.462223+00:00", "trade", 9.235, 88.0]
["2026-09-03T14:01:35.462298+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:35.462356+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:35.463901+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:36.072861+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:36.073398+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:36.878603+00:00", "trade", 9.238, 4.0]
["2026-09-03T14:01:37.133490+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:37.133498+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:37.133520+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:37.454394+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:38.117564+00:00", "trade", 9.235, 1.0]
["2026-09-03T14:01:38.118858+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:38.547795+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:39.104939+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:42.118669+00:00", "trade", 9.235, 1.0]
["2026-09-03T14:01:42.119396+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:48.228314+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:48.229609+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:48.230087+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:54.596262+00:00", "trade", 9.2183, 100.0]
["2026-09-03T14:01:54.597074+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:54.597511+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:54.597543+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:56.143347+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:58.130066+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:01:59.950007+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:01.287057+00:00", "trade", 9.2357, 19.0]
["2026-09-03T14:02:01.287890+00:00", "trade", 9.235, 60.0]
["2026-09-03T14:02:01.292813+00:00", "trade", 9.2353, 1.0]
["2026-09-03T14:02:01.292853+00:00", "trade", 9.2353, 2.0]
["2026-09-03T14:02:01.292885+00:00", "trade", 9.2356, 9.0]
["2026-09-03T14:02:01.293448+00:00", "trade", 9.235, 33.0]
["2026-09-03T14:02:01.450081+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:01.450108+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:01.474758+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:01.968447+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:02.286930+00:00", "trade", 9.2356, 3.0]
["2026-09-03T14:02:02.287709+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:09.865397+00:00", "trade", 9.2354, 2.0]
["2026-09-03T14:02:20.161958+00:00", "trade", 9.235, 1.0]
["2026-09-03T14:02:26.196201+00:00", "trade", 9.2355, 3.0]
["2026-09-03T14:02:26.856375+00:00", "trade", 9.2243, 100.0]
["2026-09-03T14:02:26.856462+00:00", "trade", 9.235, 100.0]
["2026-09-03T14:02:26.973524+00:00", "trade", 9.2354, 2.0]
["2026-09-03T14:02:27.974243+00:00", "trade", 9.235, 16.0]
["2026-09-03T14:02:29.900485+00:00", "trade", 9.24, 1.0]
["2026-09-03T14:02:30.795828+00:00", "trade", 9.24, 10.0]
["2026-09-03T14:02:30.795859+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:30.795916+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:30.795917+00:00", "trade", 9.24, 169.0]
["2026-09-03T14:02:30.795918+00:00", "trade", 9.24, 100.0]
["2026-09-03T14:02:30.795919+00:00", "trade", 9.24, 300.0]
["2026-09-03T14:02:30.795921+00:00", "trade", 9.24, 100.0]
["2026-09-03T14:02:30.795924+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:30.795937+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:30.795952+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:30.795958+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:30.795965+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:30.796223+00:00", "quote", 9.24, 9.24]
["2026-09-03T14:02:30.796232+00:00", "quote", 9.24, 9.24]
["2026-09-03T14:02:30.796245+00:00", "quote", 9.24, 9.24]
["2026-09-03T14:02:30.796558+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:30.796631+00:00", "trade", 9.24, 10.0]
["2026-09-03T14:02:30.796730+00:00", "trade", 9.24, 9.0]
["2026-09-03T14:02:30.801440+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:30.802105+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:30.802136+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:30.802595+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:30.896831+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:31.259648+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:31.259675+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:31.260181+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:31.260362+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:31.260624+00:00", "trade", 9.245, 100.0]
["2026-09-03T14:02:31.261875+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:31.261892+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:31.262355+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:31.320026+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:31.754130+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:31.759311+00:00", "trade", 9.245, 13.0]
["2026-09-03T14:02:31.760071+00:00", "trade", 9.245, 13.0]
["2026-09-03T14:02:31.760086+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:31.761461+00:00", "trade", 9.245, 44.0]
["2026-09-03T14:02:31.762362+00:00", "trade", 9.245, 30.0]
["2026-09-03T14:02:32.192162+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:32.759995+00:00", "trade", 9.25, 32.0]
["2026-09-03T14:02:33.152004+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:33.152451+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:33.152571+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:36.583529+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:02:36.596331+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:36.596852+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:37.763636+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:37.763768+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:37.763849+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:37.763953+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:37.765723+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:38.199753+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:41.760659+00:00", "trade", 9.245, 10.0]
["2026-09-03T14:02:41.970652+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:41.970665+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:41.971082+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:41.971105+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:41.971115+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:41.972495+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:44.341462+00:00", "trade", 9.245, 1.0]
["2026-09-03T14:02:44.341960+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:44.784735+00:00", "trade", 9.245, 100.0]
["2026-09-03T14:02:45.996471+00:00", "trade", 9.2403, 100.0]
["2026-09-03T14:02:47.752852+00:00", "trade", 9.244, 100.0]
["2026-09-03T14:02:47.759137+00:00", "trade", 9.24, 300.0]
["2026-09-03T14:02:47.759138+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:47.759146+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:47.759170+00:00", "trade", 9.24, 1.0]
["2026-09-03T14:02:47.759174+00:00", "trade", 9.24, 1.0]
["2026-09-03T14:02:47.759177+00:00", "trade", 9.24, 100.0]
["2026-09-03T14:02:47.759177+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:47.759193+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.759209+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.759215+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.759223+00:00", "trade", 9.24, 50.0]
["2026-09-03T14:02:47.759425+00:00", "trade", 9.24, 63.0]
["2026-09-03T14:02:47.759511+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.759517+00:00", "trade", 9.24, 7.0]
["2026-09-03T14:02:47.759655+00:00", "trade", 9.24, 30.0]
["2026-09-03T14:02:47.759701+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.759711+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.759753+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.759759+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.759771+00:00", "trade", 9.24, 7.0]
["2026-09-03T14:02:47.759892+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.759911+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.759922+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.760028+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.760068+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.760135+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.760164+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.760858+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.760868+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.760878+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.760885+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.761025+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.761196+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.761227+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.761242+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.761290+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.762289+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.762443+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:47.763633+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:48.980885+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:50.051974+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:50.052442+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:50.578947+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:50.579029+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:50.579039+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:50.579061+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:50.579402+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:50.579449+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:50.579464+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:51.339029+00:00", "trade", 9.24, 100.0]
["2026-09-03T14:02:51.339984+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:51.340447+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:51.340492+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:51.340775+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:51.340902+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:51.343510+00:00", "trade", 9.235, 4900.0]
["2026-09-03T14:02:51.359043+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:51.359519+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:51.392063+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:51.392443+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:02:51.392461+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:51.392533+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:51.392549+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:51.392587+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:51.392610+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:51.393144+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:51.393595+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:51.535071+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:53.424710+00:00", "trade", 9.2368, 3.0]
["2026-09-03T14:02:53.425532+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:53.429017+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:53.429042+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:53.429443+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:53.429777+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:53.429910+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:53.429918+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:53.429940+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:53.429958+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:53.429982+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:53.430434+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:53.430543+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:53.430976+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:53.431439+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:53.431898+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:53.432421+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:54.600794+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:54.600820+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:54.922687+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:54.924030+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:54.925002+00:00", "trade", 9.235, 88.0]
["2026-09-03T14:02:54.925085+00:00", "trade", 9.235, 25.0]
["2026-09-03T14:02:54.925088+00:00", "trade", 9.235, 25.0]
["2026-09-03T14:02:54.925586+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:54.925597+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:54.925645+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:54.927117+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:54.927274+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:54.927306+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:54.927574+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:54.927919+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:54.927953+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:54.928497+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:54.928508+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:54.928864+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:54.929059+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:54.929331+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:54.929372+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:02:54.929557+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:02:54.929569+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:01.176348+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:01.865986+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:01.866445+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:01.866456+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:01.866496+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:01.866782+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:01.866904+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:02.502162+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:02.502610+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:02.502660+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:02.502682+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:02.806498+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:02.807853+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:02.807862+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:02.807907+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:02.810376+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:02.810470+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:04.057725+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:04.058199+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:04.058243+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:04.058258+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:04.158560+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:04.159369+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:04.159380+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:04.159434+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:04.159878+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:04.210841+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:04.847944+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:04.848228+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:04.848403+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:04.848448+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:05.066931+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:05.068916+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:05.068926+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:05.068989+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:05.070311+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:05.092508+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:07.215333+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:07.215808+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:07.215816+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:07.215853+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:12.425345+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:12.425434+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:12.425812+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:12.425824+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:12.425845+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:12.425899+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:12.425906+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:12.425929+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:12.425939+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:12.426310+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:12.426327+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:12.426379+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:12.426791+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:12.426804+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:12.427291+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:12.427302+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:18.956834+00:00", "trade", 9.2311, 4.0]
["2026-09-03T14:03:19.026720+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:19.026741+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:19.027257+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:19.027441+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:19.027747+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:19.027768+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:19.027780+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:19.027827+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:19.028426+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:19.043695+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:19.044196+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:19.044212+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:03:21.133450+00:00", "trade", 9.2368, 3.0]
["2026-09-03T14:03:22.852949+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:22.853414+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:22.853625+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:22.853680+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:24.950045+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:24.950075+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:24.971815+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:30.457171+00:00", "trade", 9.2326, 100.0]
["2026-09-03T14:03:30.457989+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:30.696345+00:00", "trade", 9.2355, 110.0]
["2026-09-03T14:03:36.539890+00:00", "trade", 9.235, 13.0]
["2026-09-03T14:03:36.540542+00:00", "trade", 9.235, 13.0]
["2026-09-03T14:03:36.540992+00:00", "trade", 9.235, 44.0]
["2026-09-03T14:03:36.541204+00:00", "trade", 9.235, 13.0]
["2026-09-03T14:03:36.541280+00:00", "trade", 9.235, 13.0]
["2026-09-03T14:03:36.541988+00:00", "trade", 9.235, 13.0]
["2026-09-03T14:03:36.542047+00:00", "trade", 9.235, 44.0]
["2026-09-03T14:03:36.542869+00:00", "trade", 9.235, 13.0]
["2026-09-03T14:03:36.543132+00:00", "trade", 9.235, 36.0]
["2026-09-03T14:03:42.996271+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:43.002231+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:43.002244+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:43.002263+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:43.002335+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:43.002346+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:03:43.002827+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:00.156867+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:00.156924+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:00.156981+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:00.158499+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:00.158879+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:00.158886+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:01.288577+00:00", "trade", 9.2367, 1.0]
["2026-09-03T14:04:01.289883+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:01.290362+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:01.290405+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:01.290826+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:01.293241+00:00", "trade", 9.2367, 3.0]
["2026-09-03T14:04:04.287972+00:00", "trade", 9.2367, 3.0]
["2026-09-03T14:04:10.199940+00:00", "trade", 9.235, 1.0]
["2026-09-03T14:04:10.200663+00:00", "trade", 9.24, 14.0]
["2026-09-03T14:04:12.264989+00:00", "trade", 9.24, 10.0]
["2026-09-03T14:04:12.265017+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:12.265698+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:12.265732+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:20.163185+00:00", "trade", 9.2367, 2.0]
["2026-09-03T14:04:21.010651+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:22.612899+00:00", "trade", 9.2301, 5000.0]
["2026-09-03T14:04:22.613208+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:22.613660+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:22.614391+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:22.614582+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:22.626924+00:00", "trade", 9.23, 200.0]
["2026-09-03T14:04:22.626925+00:00", "trade", 9.23, 24.0]
["2026-09-03T14:04:22.626925+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:22.626927+00:00", "trade", 9.23, 100.0]
["2026-09-03T14:04:22.626932+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:22.626952+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:22.626959+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:22.626962+00:00", "trade", 9.23, 43.0]
["2026-09-03T14:04:22.626965+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:22.626971+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:22.626978+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:22.626984+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:22.626994+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:22.627012+00:00", "trade", 9.23, 100.0]
["2026-09-03T14:04:22.627014+00:00", "trade", 9.23, 100.0]
["2026-09-03T14:04:22.627014+00:00", "trade", 9.23, 10.0]
["2026-09-03T14:04:22.627014+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:04:22.627034+00:00", "trade", 9.23, 5.0]
["2026-09-03T14:04:22.627038+00:00", "trade", 9.23, 1.0]
["2026-09-03T14:04:22.627047+00:00", "trade", 9.23, 1.0]
["2026-09-03T14:04:22.627067+00:00", "trade", 9.23, 100.0]
["2026-09-03T14:04:22.627067+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:22.627082+00:00", "trade", 9.23, 57.0]
["2026-09-03T14:04:22.627083+00:00", "trade", 9.23, 194.0]
["2026-09-03T14:04:22.627102+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:22.627109+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:22.627133+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:22.627176+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:22.627270+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:22.627301+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:04:22.627380+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:04:22.627449+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:04:22.627487+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:04:22.627530+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:04:22.627540+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:04:22.627570+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:04:22.627580+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:04:22.627584+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:04:22.627610+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:04:22.627635+00:00", "trade", 9.225, 17.0]
["2026-09-03T14:04:22.627635+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:04:22.627700+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.627734+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.627749+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.627775+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.627806+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:04:22.627843+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.627866+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:04:22.627876+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:04:22.627917+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:04:22.627961+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:04:22.628181+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.628196+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.628259+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.628280+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:04:22.628302+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:04:22.628319+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:04:22.628337+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.628345+00:00", "trade", 9.225, 103.0]
["2026-09-03T14:04:22.628432+00:00", "trade", 9.22, 13.0]
["2026-09-03T14:04:22.628443+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.628520+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.628678+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.628684+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.628702+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.628743+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.628771+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.628782+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.628904+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.629126+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.629133+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.629239+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.632763+00:00", "trade", 9.22, 50.0]
["2026-09-03T14:04:22.633539+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.635447+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.637441+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.637468+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.637881+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.637951+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.638079+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.638341+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.638401+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.638524+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.638780+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.744853+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.745228+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:04:22.745353+00:00", "quote", 9.21, 9.24]
["2026-09-03T14:04:22.746310+00:00", "quote", 9.21, 9.24]
["2026-09-03T14:04:22.794011+00:00", "quote", 9.21, 9.24]
["2026-09-03T14:04:22.808534+00:00", "quote", 9.21, 9.24]
["2026-09-03T14:04:23.259661+00:00", "quote", 9.21, 9.24]
["2026-09-03T14:04:23.259898+00:00", "quote", 9.21, 9.24]
["2026-09-03T14:04:23.259923+00:00", "quote", 9.21, 9.24]
["2026-09-03T14:04:23.260013+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:23.260073+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:23.260497+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:23.260897+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:23.260908+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:23.260919+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:23.260975+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:23.261163+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:23.261187+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:23.261694+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:23.262161+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:23.262609+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:23.355632+00:00", "trade", 9.23, 100.0]
["2026-09-03T14:04:23.355684+00:00", "trade", 9.23, 100.0]
["2026-09-03T14:04:23.356031+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:23.356047+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:23.452805+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:23.452849+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:23.453686+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:23.525588+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:23.899684+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:23.900069+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:23.900178+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:25.535417+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:26.404300+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:26.404395+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:26.404755+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:28.504910+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:28.505877+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:28.975211+00:00", "trade", 9.2336, 3.0]
["2026-09-03T14:04:37.014650+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:37.014677+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:46.322655+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:46.518011+00:00", "trade", 9.2336, 5.0]
["2026-09-03T14:04:47.030551+00:00", "trade", 9.23, 29.0]
["2026-09-03T14:04:54.341783+00:00", "trade", 9.2303, 3.0]
["2026-09-03T14:04:54.342803+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:54.430491+00:00", "trade", 9.23, 100.0]
["2026-09-03T14:04:54.431172+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:04:54.450707+00:00", "trade", 9.23, 10.0]
["2026-09-03T14:05:05.195006+00:00", "trade", 9.2299, 1.0]
["2026-09-03T14:05:10.265167+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:10.265923+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:19.566428+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:19.566457+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:19.570473+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:19.570500+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:21.136929+00:00", "trade", 9.2302, 3.0]
["2026-09-03T14:05:21.154313+00:00", "trade", 9.23, 4.0]
["2026-09-03T14:05:22.196441+00:00", "trade", 9.2299, 9.0]
["2026-09-03T14:05:22.197395+00:00", "trade", 9.2299, 2.0]
["2026-09-03T14:05:22.756450+00:00", "trade", 9.2302, 2.0]
["2026-09-03T14:05:23.237143+00:00", "trade", 9.23, 200.0]
["2026-09-03T14:05:24.229035+00:00", "trade", 9.23, 100.0]
["2026-09-03T14:05:26.662564+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:26.662593+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:26.662721+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:05:26.662751+00:00", "trade", 9.23, 10.0]
["2026-09-03T14:05:26.662752+00:00", "trade", 9.23, 10.0]
["2026-09-03T14:05:26.662910+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:26.662917+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:26.662934+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:26.663425+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:29.569952+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:29.569979+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:29.779315+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:31.179291+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:34.969726+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:43.312388+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:43.312417+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:43.313174+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:53.874914+00:00", "trade", 9.24, 10.0]
["2026-09-03T14:05:53.875293+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:54.439763+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:05:59.864295+00:00", "trade", 9.23, 2.0]
["2026-09-03T14:06:01.297531+00:00", "trade", 9.23, 5.0]
["2026-09-03T14:06:10.201254+00:00", "trade", 9.2299, 2.0]
["2026-09-03T14:06:10.245588+00:00", "trade", 9.2335, 300.0]
["2026-09-03T14:06:22.641678+00:00", "trade", 9.2302, 74.0]
["2026-09-03T14:06:23.626554+00:00", "trade", 9.23, 100.0]
["2026-09-03T14:06:23.646471+00:00", "trade", 9.23, 100.0]
["2026-09-03T14:06:23.658554+00:00", "trade", 9.23, 38.0]
["2026-09-03T14:06:23.658615+00:00", "trade", 9.23, 7.0]
["2026-09-03T14:06:24.317846+00:00", "trade", 9.23, 100.0]
["2026-09-03T14:06:24.356343+00:00", "trade", 9.2302, 3.0]
["2026-09-03T14:06:29.050864+00:00", "trade", 9.23, 1.0]
["2026-09-03T14:06:32.977086+00:00", "trade", 9.2303, 8.0]
["2026-09-03T14:06:33.606852+00:00", "trade", 9.23, 10.0]
["2026-09-03T14:06:33.606854+00:00", "trade", 9.23, 10.0]
["2026-09-03T14:06:33.661378+00:00", "trade", 9.23, 7.0]
["2026-09-03T14:06:36.501207+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:06:36.501237+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:06:36.501276+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:06:36.501352+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:06:36.501359+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:06:36.501363+00:00", "trade", 9.22, 108.0]
["2026-09-03T14:06:36.501366+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:06:36.501374+00:00", "trade", 9.22, 92.0]
["2026-09-03T14:06:36.501376+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:06:36.501377+00:00", "trade", 9.22, 200.0]
["2026-09-03T14:06:36.501378+00:00", "trade", 9.22, 300.0]
["2026-09-03T14:06:36.501382+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:06:36.501387+00:00", "trade", 9.22, 200.0]
["2026-09-03T14:06:36.501389+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:06:36.501389+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:06:36.501391+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:06:36.501392+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:06:36.501410+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:06:36.501423+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:06:36.501431+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:06:36.501438+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:06:36.501444+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:06:36.501451+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:06:36.501457+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:06:36.501464+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:06:36.501471+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:06:36.501479+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:06:36.501496+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:06:36.501502+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:06:36.501580+00:00", "trade", 9.22, 15.0]
["2026-09-03T14:06:36.501584+00:00", "trade", 9.22, 1.0]
["2026-09-03T14:06:36.501680+00:00", "trade", 9.22, 15.0]
["2026-09-03T14:06:36.501713+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:06:36.501748+00:00", "trade", 9.22, 25.0]
["2026-09-03T14:06:36.501768+00:00", "trade", 9.22, 25.0]
["2026-09-03T14:06:36.501829+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:06:36.501838+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:06:36.501928+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:06:36.501931+00:00", "trade", 9.22, 30.0]
["2026-09-03T14:06:36.501940+00:00", "trade", 9.22, 25.0]
["2026-09-03T14:06:36.501951+00:00", "trade", 9.22, 30.0]
["2026-09-03T14:06:36.501953+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:06:36.501990+00:00", "trade", 9.22, 25.0]
["2026-09-03T14:06:36.501994+00:00", "trade", 9.22, 30.0]
["2026-09-03T14:06:36.501995+00:00", "trade", 9.22, 30.0]
["2026-09-03T14:06:36.502003+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:06:36.502016+00:00", "trade", 9.22, 10.0]
["2026-09-03T14:06:36.502017+00:00", "trade", 9.22, 25.0]
["2026-09-03T14:06:36.502030+00:00", "trade", 9.22, 75.0]
["2026-09-03T14:06:36.502036+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:06:36.502048+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:06:36.502051+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:06:36.502056+00:00", "trade", 9.22, 10.0]
["2026-09-03T14:06:36.502069+00:00", "trade", 9.22, 20.0]
["2026-09-03T14:06:36.502074+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:06:36.502085+00:00", "trade", 9.22, 50.0]
["2026-09-03T14:06:36.502086+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:06:36.502088+00:00", "trade", 9.22, 50.0]
["2026-09-03T14:06:36.502094+00:00", "trade", 9.22, 20.0]
["2026-09-03T14:06:36.502157+00:00", "trade", 9.22, 80.0]
["2026-09-03T14:06:36.502174+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:06:36.502182+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:06:36.502928+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:06:36.503225+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:06:36.503712+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:36.504195+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:36.504305+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:36.504620+00:00", "trade", 9.21, 1.0]
["2026-09-03T14:06:36.504679+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:36.504687+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:36.504749+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:36.504926+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:36.504979+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:06:36.505397+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:36.505408+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:36.505743+00:00", "trade", 9.22, 42.0]
["2026-09-03T14:06:36.505978+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:36.509863+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:36.512122+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:36.512509+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:36.512631+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:36.518723+00:00", "trade", 9.22, 5.0]
["2026-09-03T14:06:36.553037+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:36.553084+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:36.553425+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:36.553514+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:36.553909+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:36.807805+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:36.807856+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:36.807906+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:36.808146+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:36.808204+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:36.808327+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:36.808604+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:36.808611+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:36.809055+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:36.839211+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:36.839223+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:36.842748+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:37.041835+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:37.043951+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:37.044382+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:37.044444+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:37.044488+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:37.044869+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:37.123391+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:37.459130+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:37.459860+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:06:37.559432+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:37.559735+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:37.560281+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:37.560378+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:37.560639+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:37.560646+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:37.560776+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:37.560879+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:37.561216+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:37.950530+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:37.950605+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:37.950647+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:37.950827+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:37.951110+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:37.954171+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:37.954185+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:37.954226+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:37.954903+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:37.974329+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:38.461170+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:38.461606+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:41.497609+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:41.498571+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:41.572514+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:41.572540+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:41.808844+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:47.636491+00:00", "trade", 9.2321, 11.0]
["2026-09-03T14:06:48.024665+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:49.902998+00:00", "trade", 9.22, 1.0]
["2026-09-03T14:06:50.530592+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:50.530892+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:50.530916+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:50.531346+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:50.531361+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:51.873217+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:53.148986+00:00", "trade", 9.2229, 3.0]
["2026-09-03T14:06:55.354481+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:55.649189+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:55.649216+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:06:57.028520+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:06.554321+00:00", "trade", 9.2175, 54.0]
["2026-09-03T14:07:06.554682+00:00", "trade", 9.2175, 1.0]
["2026-09-03T14:07:12.090573+00:00", "trade", 9.2226, 3.0]
["2026-09-03T14:07:18.116199+00:00", "trade", 9.2216, 1.0]
["2026-09-03T14:07:20.767723+00:00", "trade", 9.2226, 29.0]
["2026-09-03T14:07:23.081852+00:00", "trade", 9.22, 10.0]
["2026-09-03T14:07:23.657230+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:23.657256+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:23.657958+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:28.158745+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:07:28.810046+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:28.810073+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:29.383778+00:00", "trade", 9.209, 10.0]
["2026-09-03T14:07:30.589474+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:30.898785+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:30.898786+00:00", "trade", 9.22, 10.0]
["2026-09-03T14:07:30.898810+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:07:30.899308+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:07:30.905842+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:07:30.906243+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:30.906586+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:30.906593+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:30.906830+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:07:30.907055+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:30.910226+00:00", "trade", 9.21, 3.0]
["2026-09-03T14:07:30.910285+00:00", "trade", 9.21, 11.0]
["2026-09-03T14:07:30.910784+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:30.911034+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:31.617154+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:36.621039+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:37.530478+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:37.530526+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:37.530984+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:37.531683+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:37.756401+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:40.456367+00:00", "trade", 9.2128, 10.0]
["2026-09-03T14:07:40.496016+00:00", "trade", 9.2208, 3.0]
["2026-09-03T14:07:40.777324+00:00", "trade", 9.21, 157.0]
["2026-09-03T14:07:40.830789+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:07:40.937943+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:07:40.941369+00:00", "trade", 9.21, 20.0]
["2026-09-03T14:07:40.941370+00:00", "trade", 9.21, 10.0]
["2026-09-03T14:07:40.941371+00:00", "trade", 9.21, 300.0]
["2026-09-03T14:07:40.941373+00:00", "trade", 9.21, 10.0]
["2026-09-03T14:07:40.942059+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:40.946146+00:00", "trade", 9.21, 103.0]
["2026-09-03T14:07:42.573669+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:42.574110+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:45.398773+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:45.399218+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:46.697271+00:00", "trade", 9.231, 4.0]
["2026-09-03T14:07:46.697333+00:00", "trade", 9.231, 3.0]
["2026-09-03T14:07:46.698449+00:00", "trade", 9.231, 15.0]
["2026-09-03T14:07:48.051570+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:48.051598+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:48.332686+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:50.170123+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:53.751147+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:53.751218+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:53.751638+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:53.751704+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:53.877081+00:00", "trade", 9.2186, 2.0]
["2026-09-03T14:07:54.883281+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:07:58.312401+00:00", "trade", 9.21, 10.0]
["2026-09-03T14:07:58.312469+00:00", "trade", 9.21, 10.0]
["2026-09-03T14:07:58.343224+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:07:58.353511+00:00", "trade", 9.21, 37.0]
["2026-09-03T14:07:58.353568+00:00", "trade", 9.21, 3.0]
["2026-09-03T14:08:00.956057+00:00", "trade", 9.2308, 22.0]
["2026-09-03T14:08:01.299479+00:00", "trade", 9.2183, 3.0]
["2026-09-03T14:08:01.299525+00:00", "trade", 9.2183, 2.0]
["2026-09-03T14:08:06.775955+00:00", "trade", 9.2259, 200.0]
["2026-09-03T14:08:10.613442+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:08:10.613469+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:08:10.614189+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:08:15.784807+00:00", "trade", 9.21, 25.0]
["2026-09-03T14:08:17.556346+00:00", "trade", 9.2308, 80.0]
["2026-09-03T14:08:21.355316+00:00", "trade", 9.2185, 2.0]
["2026-09-03T14:08:22.643751+00:00", "trade", 9.2183, 27.0]
["2026-09-03T14:08:25.181579+00:00", "trade", 9.22, 10.0]
["2026-09-03T14:08:25.357502+00:00", "trade", 9.2173, 3.0]
["2026-09-03T14:08:25.696830+00:00", "trade", 9.22, 10.0]
["2026-09-03T14:08:25.696830+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:08:25.696854+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:08:25.697127+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:08:25.697425+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:08:25.697542+00:00", "trade", 9.22, 70.0]
["2026-09-03T14:08:25.697544+00:00", "trade", 9.22, 29.0]
["2026-09-03T14:08:25.697561+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:08:25.697603+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:08:25.697611+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:08:25.697621+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:08:25.698116+00:00", "trade", 9.22, 19.0]
["2026-09-03T14:08:25.698228+00:00", "trade", 9.22, 25.0]
["2026-09-03T14:08:25.698334+00:00", "trade", 9.22, 71.0]
["2026-09-03T14:08:25.698335+00:00", "trade", 9.22, 10.0]
["2026-09-03T14:08:25.698336+00:00", "trade", 9.22, 19.0]
["2026-09-03T14:08:25.699120+00:00", "trade", 9.22, 200.0]
["2026-09-03T14:08:25.699120+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:08:25.699532+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:08:25.699989+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:08:25.707868+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:08:25.740267+00:00", "trade", 9.22, 1.0]
["2026-09-03T14:08:25.740307+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:08:25.740314+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:08:25.740333+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:08:25.740349+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:08:25.740371+00:00", "trade", 9.22, 20.0]
["2026-09-03T14:08:25.740372+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:25.740472+00:00", "trade", 9.22, 1.0]
["2026-09-03T14:08:25.740497+00:00", "trade", 9.22, 1.0]
["2026-09-03T14:08:25.740619+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:25.740850+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:25.741023+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:25.741097+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:25.744830+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:25.754979+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:25.760043+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:25.760069+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:25.802330+00:00", "trade", 9.225, 100.0]
["2026-09-03T14:08:25.812672+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:25.819760+00:00", "trade", 9.225, 100.0]
["2026-09-03T14:08:25.860812+00:00", "trade", 9.225, 100.0]
["2026-09-03T14:08:26.381850+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:27.154687+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:27.459326+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:28.259037+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:32.320620+00:00", "trade", 9.23, 10.0]
["2026-09-03T14:08:36.870419+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:36.870447+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:37.830837+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:39.757888+00:00", "trade", 9.224, 1.0]
["2026-09-03T14:08:41.886369+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:41.887269+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:42.583924+00:00", "trade", 9.2208, 10.0]
["2026-09-03T14:08:43.930357+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:48.563358+00:00", "trade", 9.23, 1.0]
["2026-09-03T14:08:48.563413+00:00", "trade", 9.23, 1.0]
["2026-09-03T14:08:48.563466+00:00", "trade", 9.23, 45.0]
["2026-09-03T14:08:51.123417+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:08:53.150307+00:00", "trade", 9.2164, 3.0]
["2026-09-03T14:08:54.136265+00:00", "trade", 9.2303, 13.0]
["2026-09-03T14:08:54.704311+00:00", "trade", 9.221, 409.0]
["2026-09-03T14:09:03.221375+00:00", "trade", 9.225, 22.0]
["2026-09-03T14:09:09.621297+00:00", "trade", 9.225, 88.0]
["2026-09-03T14:09:10.851605+00:00", "trade", 9.23, 10.0]
["2026-09-03T14:09:14.451354+00:00", "trade", 9.2175, 3.0]
["2026-09-03T14:09:28.223039+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:09:28.223796+00:00", "quote", 9.22, 9.24]
["2026-09-03T14:09:29.116446+00:00", "trade", 9.23, 8.0]
["2026-09-03T14:09:29.117111+00:00", "trade", 9.23, 4.0]
["2026-09-03T14:09:30.303928+00:00", "trade", 9.23, 100.0]
["2026-09-03T14:09:31.002511+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:09:31.002920+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:09:31.003418+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:09:40.496614+00:00", "trade", 9.2185, 3.0]
["2026-09-03T14:09:43.957946+00:00", "trade", 9.2219, 2.0]
["2026-09-03T14:09:44.817177+00:00", "trade", 9.23, 100.0]
["2026-09-03T14:09:44.833618+00:00", "trade", 9.23, 10.0]
["2026-09-03T14:09:45.541136+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:09:45.541257+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:09:45.544461+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:09:45.544868+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:09:47.556653+00:00", "trade", 9.2205, 6.0]
["2026-09-03T14:09:49.924384+00:00", "trade", 9.23, 13.0]
["2026-09-03T14:09:49.924412+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:09:50.235739+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:09:51.516742+00:00", "trade", 9.2237, 11.0]
["2026-09-03T14:09:53.879957+00:00", "trade", 9.2219, 2.0]
["2026-09-03T14:09:54.850831+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:09:54.850858+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:09:54.973064+00:00", "trade", 9.22, 24.0]
["2026-09-03T14:09:54.973890+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:09:58.730077+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:09:58.730104+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:00.380773+00:00", "trade", 9.2299, 24.0]
["2026-09-03T14:10:00.381169+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:02.597881+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:02.598098+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:02.598128+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:02.600467+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:04.630259+00:00", "trade", 9.2299, 81.0]
["2026-09-03T14:10:08.730213+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:09.340704+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:10.398753+00:00", "trade", 9.2231, 3.0]
["2026-09-03T14:10:12.170349+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:12.170376+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:12.171053+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:12.553831+00:00", "trade", 9.2201, 35.0]
["2026-09-03T14:10:12.589997+00:00", "trade", 9.225, 1.0]
["2026-09-03T14:10:13.495960+00:00", "trade", 9.2295, 3.0]
["2026-09-03T14:10:17.522881+00:00", "trade", 9.225, 10.0]
["2026-09-03T14:10:17.522890+00:00", "trade", 9.225, 15.0]
["2026-09-03T14:10:17.523273+00:00", "trade", 9.225, 13.0]
["2026-09-03T14:10:17.523400+00:00", "trade", 9.225, 25.0]
["2026-09-03T14:10:17.523938+00:00", "trade", 9.225, 13.0]
["2026-09-03T14:10:17.524605+00:00", "trade", 9.225, 13.0]
["2026-09-03T14:10:17.524663+00:00", "trade", 9.225, 13.0]
["2026-09-03T14:10:18.011399+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:10:18.011399+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:18.011403+00:00", "trade", 9.22, 30.0]
["2026-09-03T14:10:18.011403+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:10:18.011404+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:10:18.011407+00:00", "trade", 9.22, 10.0]
["2026-09-03T14:10:18.011410+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:10:18.011411+00:00", "trade", 9.22, 60.0]
["2026-09-03T14:10:18.011413+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:18.011420+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:18.011421+00:00", "trade", 9.22, 140.0]
["2026-09-03T14:10:18.011433+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:10:18.011434+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:10:18.011434+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:18.011435+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:10:18.011437+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:10:18.011441+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:18.011448+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:18.011455+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:18.011462+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:18.011475+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:18.011482+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:18.011489+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:18.011496+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:10:18.011698+00:00", "trade", 9.22, 1.0]
["2026-09-03T14:10:18.011736+00:00", "trade", 9.22, 22.0]
["2026-09-03T14:10:18.011980+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:10:18.011983+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:10:18.012004+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:10:18.012019+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:10:18.012218+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:10:18.012246+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:10:18.012368+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:10:18.012685+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:10:18.012729+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:10:18.012791+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:10:18.012833+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:10:18.012846+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:10:18.012855+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:10:18.012869+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:10:18.012899+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:10:18.012915+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:10:18.012980+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:10:18.013567+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:10:18.107627+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:10:18.107635+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:10:18.107642+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:18.107649+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:18.107656+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:10:18.107656+00:00", "quote", 9.21, 9.21]
["2026-09-03T14:10:18.107663+00:00", "quote", 9.21, 9.21]
["2026-09-03T14:10:18.107705+00:00", "quote", 9.21, 9.21]
["2026-09-03T14:10:18.107725+00:00", "trade", 9.21, 200.0]
["2026-09-03T14:10:18.107726+00:00", "quote", 9.21, 9.21]
["2026-09-03T14:10:18.107727+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:10:18.107746+00:00", "quote", 9.21, 9.21]
["2026-09-03T14:10:18.107758+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:10:18.108024+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:10:18.108078+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:10:18.108089+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:10:18.108128+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:10:18.108135+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:10:18.108159+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:10:18.108170+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:10:18.108176+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:10:18.108446+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:10:18.108532+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:10:18.108637+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:10:18.108672+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:10:18.108756+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:10:18.108896+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:10:18.108940+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:10:18.109250+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:10:18.109704+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:10:18.113393+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:10:18.113419+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:18.113462+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:18.113870+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:18.113877+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:18.113888+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:18.116178+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:18.128555+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:18.128581+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:18.129231+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:18.129275+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:18.129724+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:18.459040+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:18.459066+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:18.459753+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:18.459810+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:18.618243+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:18.618766+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:18.619646+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:20.117934+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:21.209992+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:21.342025+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:22.560972+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:22.564696+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:22.564724+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:22.678767+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:24.377747+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:24.377775+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:24.378598+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:27.823064+00:00", "trade", 9.2203, 3.0]
["2026-09-03T14:10:28.363781+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:28.363816+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:46.685463+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:46.685490+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:48.013468+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:10:52.017765+00:00", "trade", 9.2187, 5.0]
["2026-09-03T14:10:53.152819+00:00", "trade", 9.2201, 3.0]
["2026-09-03T14:11:08.857341+00:00", "trade", 9.2286, 14.0]
["2026-09-03T14:11:10.247607+00:00", "trade", 9.2195, 34.0]
["2026-09-03T14:11:11.074956+00:00", "trade", 9.21, 90.0]
["2026-09-03T14:11:12.059931+00:00", "trade", 9.21, 127.0]
["2026-09-03T14:11:12.259015+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:12.259043+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:12.502268+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:12.842015+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:12.842043+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:12.842797+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:13.050411+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:13.050438+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:14.449262+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:16.876875+00:00", "trade", 9.2171, 1.0]
["2026-09-03T14:11:18.150243+00:00", "trade", 9.22, 38.0]
["2026-09-03T14:11:19.381909+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:19.381935+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:20.394084+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:20.396182+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:25.051383+00:00", "trade", 9.22, 5.0]
["2026-09-03T14:11:25.052059+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:11:25.052606+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:11:25.061538+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:11:25.061694+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:25.062018+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:25.062062+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:25.062169+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:25.062465+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:25.535103+00:00", "trade", 9.2187, 4.0]
["2026-09-03T14:11:32.436221+00:00", "trade", 9.2284, 1200.0]
["2026-09-03T14:11:35.729352+00:00", "trade", 9.2284, 100.0]
["2026-09-03T14:11:39.865330+00:00", "trade", 9.2181, 1.0]
["2026-09-03T14:11:41.786089+00:00", "trade", 9.21, 1.0]
["2026-09-03T14:11:41.870240+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:41.870266+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:41.870938+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:41.870993+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:43.212310+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:43.962120+00:00", "trade", 9.2181, 2.0]
["2026-09-03T14:11:44.256362+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:44.257546+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:45.150503+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:49.927189+00:00", "trade", 9.2179, 3.0]
["2026-09-03T14:11:52.631375+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:54.996162+00:00", "trade", 9.2283, 16.0]
["2026-09-03T14:11:55.332647+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:11:55.333102+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:01.175951+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:01.175978+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:03.238142+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:03.238167+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:11.245496+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:11.245574+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:15.772829+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:17.523583+00:00", "trade", 9.2172, 3.0]
["2026-09-03T14:12:25.466876+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:25.466901+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:25.679922+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:30.795796+00:00", "trade", 9.2282, 100.0]
["2026-09-03T14:12:31.736148+00:00", "trade", 9.2239, 1.0]
["2026-09-03T14:12:31.787015+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:31.810024+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:35.618958+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:35.618985+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:35.619563+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:35.619587+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:35.620287+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:35.761825+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:40.543227+00:00", "trade", 9.2143, 3.0]
["2026-09-03T14:12:43.310000+00:00", "trade", 9.21, 88.0]
["2026-09-03T14:12:43.317444+00:00", "trade", 9.21, 12.0]
["2026-09-03T14:12:43.866386+00:00", "trade", 9.22, 3.0]
["2026-09-03T14:12:47.829443+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:47.833618+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:47.833644+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:47.840024+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:47.840534+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:49.143604+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:49.143633+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:49.216543+00:00", "trade", 9.227, 100.0]
["2026-09-03T14:12:52.753548+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:52.755594+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:53.717459+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:53.717487+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:12:53.718393+00:00", "trade", 9.21, 200.0]
["2026-09-03T14:12:53.791071+00:00", "trade", 9.21, 300.0]
["2026-09-03T14:12:55.489405+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:13:03.356697+00:00", "trade", 9.2101, 13.0]
["2026-09-03T14:13:06.189791+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:13:06.424375+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:13:06.780399+00:00", "trade", 9.2189, 100.0]
["2026-09-03T14:13:06.781258+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:13:08.860218+00:00", "trade", 9.2113, 3.0]
["2026-09-03T14:13:11.527131+00:00", "trade", 9.22, 1.0]
["2026-09-03T14:13:11.527823+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:13:11.536241+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:13:11.536244+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:13:11.536244+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:13:11.536246+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:13:11.536247+00:00", "trade", 9.22, 200.0]
["2026-09-03T14:13:11.536248+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:13:11.536254+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:13:11.536260+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:13:11.536269+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.536276+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.536282+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.536289+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.536296+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.536303+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.536310+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.536317+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.536565+00:00", "trade", 9.22, 163.0]
["2026-09-03T14:13:11.536697+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.536711+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.536730+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.536751+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.536811+00:00", "trade", 9.22, 90.0]
["2026-09-03T14:13:11.536818+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.536894+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.536917+00:00", "trade", 9.22, 15.0]
["2026-09-03T14:13:11.537496+00:00", "trade", 9.22, 8.0]
["2026-09-03T14:13:11.537502+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.537587+00:00", "trade", 9.22, 92.0]
["2026-09-03T14:13:11.538094+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.538121+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.540825+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.541676+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.541700+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.543301+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.543327+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:11.544473+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:13:11.549378+00:00", "trade", 9.22, 467.0]
["2026-09-03T14:13:11.556831+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:13:12.011024+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:12.011034+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:12.328341+00:00", "trade", 9.22, 25.0]
["2026-09-03T14:13:12.810156+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:13.866345+00:00", "trade", 9.23, 2.0]
["2026-09-03T14:13:14.711165+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:16.010482+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:16.618450+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:16.618476+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:16.622365+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:16.622393+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:22.677093+00:00", "trade", 9.2235, 3.0]
["2026-09-03T14:13:22.678472+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:22.678925+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:22.928815+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:23.817768+00:00", "trade", 9.219, 25.0]
["2026-09-03T14:13:25.259645+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:25.259671+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:25.840631+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:25.840672+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:30.563833+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:30.563861+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:31.193879+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:31.193917+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:36.973516+00:00", "trade", 9.2173, 2.0]
["2026-09-03T14:13:37.272902+00:00", "trade", 9.2173, 4.0]
["2026-09-03T14:13:39.436449+00:00", "trade", 9.2172, 11.0]
["2026-09-03T14:13:39.868452+00:00", "trade", 9.2173, 1.0]
["2026-09-03T14:13:43.866169+00:00", "trade", 9.23, 10.0]
["2026-09-03T14:13:43.866233+00:00", "trade", 9.23, 10.0]
["2026-09-03T14:13:49.755932+00:00", "trade", 9.2233, 100.0]
["2026-09-03T14:13:50.677333+00:00", "trade", 9.2177, 8.0]
["2026-09-03T14:13:56.585337+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:56.585363+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:13:58.527284+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:14:05.628616+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:14:05.628644+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:14:06.215068+00:00", "trade", 9.2173, 3.0]
["2026-09-03T14:14:06.215452+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:14:06.562956+00:00", "trade", 9.2281, 182.0]
["2026-09-03T14:14:06.735265+00:00", "trade", 9.22, 510.0]
["2026-09-03T14:14:08.197034+00:00", "trade", 9.2207, 10.0]
["2026-09-03T14:14:09.544073+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:14:13.866292+00:00", "trade", 9.23, 8.0]
["2026-09-03T14:14:13.866323+00:00", "trade", 9.23, 2.0]
["2026-09-03T14:14:16.565410+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:14:24.787314+00:00", "trade", 9.23, 80.0]
["2026-09-03T14:14:31.742165+00:00", "trade", 9.2188, 3.0]
["2026-09-03T14:14:43.866414+00:00", "trade", 9.23, 19.0]
["2026-09-03T14:14:45.230384+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:14:45.230411+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:14:45.231180+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:14:47.813001+00:00", "trade", 9.2186, 1.0]
["2026-09-03T14:14:52.787240+00:00", "trade", 9.2192, 3.0]
["2026-09-03T14:14:57.736945+00:00", "trade", 9.2228, 7.0]
["2026-09-03T14:14:57.737033+00:00", "trade", 9.2228, 12.0]
["2026-09-03T14:15:00.269763+00:00", "trade", 9.22, 172.0]
["2026-09-03T14:15:00.424387+00:00", "trade", 9.22, 2.0]
["2026-09-03T14:15:00.424411+00:00", "trade", 9.21, 1.0]
["2026-09-03T14:15:00.424415+00:00", "trade", 9.21, 1.0]
["2026-09-03T14:15:00.424937+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:15:00.424976+00:00", "trade", 9.22, 9.0]
["2026-09-03T14:15:00.424981+00:00", "trade", 9.21, 2.0]
["2026-09-03T14:15:00.424992+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:15:00.424997+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:15:00.425005+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:15:00.425091+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:15:00.425091+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:15:00.425092+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:15:00.425096+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:15:00.425100+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:15:00.425112+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.425120+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.425134+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.425371+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.425444+00:00", "trade", 9.22, 15.0]
["2026-09-03T14:15:00.425608+00:00", "trade", 9.22, 93.0]
["2026-09-03T14:15:00.425683+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.425684+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:15:00.425685+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:15:00.425686+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:15:00.425687+00:00", "trade", 9.22, 170.0]
["2026-09-03T14:15:00.425691+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.425697+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:15:00.425708+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:15:00.425714+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:15:00.425721+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:15:00.425736+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:15:00.425742+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:15:00.425829+00:00", "trade", 9.22, 2.0]
["2026-09-03T14:15:00.425835+00:00", "trade", 9.22, 98.0]
["2026-09-03T14:15:00.425838+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:15:00.425838+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:15:00.425838+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:15:00.425840+00:00", "trade", 9.22, 15.0]
["2026-09-03T14:15:00.425842+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:15:00.425845+00:00", "trade", 9.22, 52.0]
["2026-09-03T14:15:00.425845+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:15:00.425846+00:00", "trade", 9.22, 2.0]
["2026-09-03T14:15:00.425851+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:15:00.425856+00:00", "quote", 9.22, 9.23]
["2026-09-03T14:15:00.425859+00:00", "trade", 9.21, 9.0]
["2026-09-03T14:15:00.425865+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:15:00.425878+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.425883+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.425891+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426000+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:15:00.426000+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426002+00:00", "trade", 9.21, 30.0]
["2026-09-03T14:15:00.426003+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:15:00.426004+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:15:00.426008+00:00", "trade", 9.21, 179.0]
["2026-09-03T14:15:00.426014+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426021+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426028+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426035+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426039+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426041+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426098+00:00", "trade", 9.22, 4.0]
["2026-09-03T14:15:00.426100+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426118+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426146+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426224+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426294+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426424+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426480+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426525+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426526+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426532+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426538+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426588+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:15:00.426632+00:00", "trade", 9.21, 2.0]
["2026-09-03T14:15:00.426644+00:00", "trade", 9.21, 80.0]
["2026-09-03T14:15:00.426665+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426829+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.426874+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.427086+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.427839+00:00", "trade", 9.21, 23.0]
["2026-09-03T14:15:00.428375+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.430852+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.432129+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.482589+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.493935+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.670304+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.670985+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.671041+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.671126+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:00.671451+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:01.011100+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:01.370914+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:01.371308+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:01.371403+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:01.371644+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:01.735358+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:01.735410+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:01.735833+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:02.011323+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:02.198772+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:02.410520+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:04.836319+00:00", "trade", 9.2185, 5.0]
["2026-09-03T14:15:04.837111+00:00", "trade", 9.2185, 4.0]
["2026-09-03T14:15:04.837807+00:00", "trade", 9.2185, 2.0]
["2026-09-03T14:15:07.051280+00:00", "trade", 9.214, 164.0]
["2026-09-03T14:15:10.029098+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:15.558141+00:00", "trade", 9.2183, 3.0]
["2026-09-03T14:15:22.523118+00:00", "trade", 9.215, 13.0]
["2026-09-03T14:15:22.523833+00:00", "trade", 9.215, 25.0]
["2026-09-03T14:15:22.523876+00:00", "trade", 9.215, 13.0]
["2026-09-03T14:15:22.524295+00:00", "trade", 9.215, 25.0]
["2026-09-03T14:15:22.524429+00:00", "trade", 9.215, 13.0]
["2026-09-03T14:15:22.524645+00:00", "trade", 9.215, 13.0]
["2026-09-03T14:15:22.524748+00:00", "trade", 9.215, 25.0]
["2026-09-03T14:15:22.525489+00:00", "trade", 9.215, 13.0]
["2026-09-03T14:15:22.525544+00:00", "trade", 9.215, 44.0]
["2026-09-03T14:15:27.679378+00:00", "trade", 9.2182, 2.0]
["2026-09-03T14:15:37.790094+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:37.790128+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:37.790522+00:00", "trade", 9.21, 20.0]
["2026-09-03T14:15:37.790796+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:37.790821+00:00", "trade", 9.21, 1.0]
["2026-09-03T14:15:37.790824+00:00", "trade", 9.21, 25.0]
["2026-09-03T14:15:37.791256+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:37.791271+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:37.791281+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:37.791339+00:00", "trade", 9.21, 21.0]
["2026-09-03T14:15:37.791477+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:37.791688+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:37.794254+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:37.796753+00:00", "trade", 9.215, 13.0]
["2026-09-03T14:15:37.796820+00:00", "trade", 9.215, 116.0]
["2026-09-03T14:15:37.802941+00:00", "trade", 9.215, 4.0]
["2026-09-03T14:15:38.591892+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:38.592671+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:38.592723+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:41.610906+00:00", "trade", 9.2199, 18.0]
["2026-09-03T14:15:42.834019+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:42.834495+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:42.834938+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:43.867475+00:00", "trade", 9.2178, 3.0]
["2026-09-03T14:15:44.010612+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:45.224964+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:46.010743+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:46.185320+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:48.722177+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:49.753336+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:52.044279+00:00", "trade", 9.215, 67.0]
["2026-09-03T14:15:53.408816+00:00", "trade", 9.2139, 46.0]
["2026-09-03T14:15:53.449269+00:00", "trade", 9.21, 1.0]
["2026-09-03T14:15:53.449270+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:15:53.449272+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:15:53.449273+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:15:53.449277+00:00", "trade", 9.21, 200.0]
["2026-09-03T14:15:53.449277+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:15:53.449277+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:53.449279+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:15:53.449281+00:00", "trade", 9.21, 159.0]
["2026-09-03T14:15:53.449284+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:53.449290+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:53.449294+00:00", "trade", 9.21, 41.0]
["2026-09-03T14:15:53.449296+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:15:53.449297+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:53.449298+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:15:53.449299+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:15:53.449301+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:15:53.449334+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:53.449339+00:00", "trade", 9.21, 7.0]
["2026-09-03T14:15:53.449340+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:53.449347+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:53.449353+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:53.449360+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:53.449380+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:53.449387+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:53.449399+00:00", "trade", 9.21, 18.0]
["2026-09-03T14:15:53.449401+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:53.449429+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:53.449442+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:53.449449+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:53.449575+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:53.449583+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:53.449612+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:53.449668+00:00", "trade", 9.21, 2.0]
["2026-09-03T14:15:53.449669+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:15:53.449670+00:00", "trade", 9.21, 200.0]
["2026-09-03T14:15:53.449693+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:15:53.449761+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.449768+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.449776+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.449853+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.450097+00:00", "trade", 9.21, 300.0]
["2026-09-03T14:15:53.450131+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:15:53.450153+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:15:53.450185+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:15:53.450204+00:00", "trade", 9.21, 61.0]
["2026-09-03T14:15:53.450267+00:00", "trade", 9.21, 39.0]
["2026-09-03T14:15:53.450322+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.450373+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.450468+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.450578+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.450619+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.450752+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.450781+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.450791+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.450806+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.450861+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.450930+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.450956+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.450988+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.451053+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.451112+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.451134+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.451392+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.451519+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.451966+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.452529+00:00", "trade", 9.21, 129.0]
["2026-09-03T14:15:53.454133+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.454599+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.469379+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.470145+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.471092+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.471106+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.471538+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.549299+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.549934+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.549961+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.550353+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:53.550862+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:54.582166+00:00", "trade", 9.205, 100.0]
["2026-09-03T14:15:54.582470+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:54.582958+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:54.583418+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:54.583867+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:54.588134+00:00", "trade", 9.205, 33.0]
["2026-09-03T14:15:54.588913+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:55.151695+00:00", "trade", 9.205, 102.0]
["2026-09-03T14:15:55.153723+00:00", "trade", 9.205, 100.0]
["2026-09-03T14:15:55.172774+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:55.172802+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:55.173541+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:15:57.048772+00:00", "trade", 9.205, 78.0]
["2026-09-03T14:16:04.011170+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:04.064934+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:04.065406+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:06.216185+00:00", "trade", 9.2142, 3.0]
["2026-09-03T14:16:06.216979+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:07.490045+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:08.316569+00:00", "trade", 9.217, 100.0]
["2026-09-03T14:16:08.317392+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:08.317833+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:10.252172+00:00", "trade", 9.2149, 200.0]
["2026-09-03T14:16:11.023541+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:12.037652+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:12.103791+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:12.104485+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:12.104540+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:17.534765+00:00", "trade", 9.204, 67.0]
["2026-09-03T14:16:23.583103+00:00", "trade", 9.205, 100.0]
["2026-09-03T14:16:31.742890+00:00", "trade", 9.2126, 3.0]
["2026-09-03T14:16:41.022714+00:00", "trade", 9.205, 13.0]
["2026-09-03T14:16:41.023406+00:00", "trade", 9.205, 13.0]
["2026-09-03T14:16:41.023858+00:00", "trade", 9.205, 44.0]
["2026-09-03T14:16:41.024139+00:00", "trade", 9.205, 13.0]
["2026-09-03T14:16:41.024203+00:00", "trade", 9.205, 13.0]
["2026-09-03T14:16:41.024896+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:41.025491+00:00", "trade", 9.2, 24.0]
["2026-09-03T14:16:41.025492+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:16:41.025493+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:16:41.025495+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:16:41.025501+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:41.025509+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:16:41.025510+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:16:41.025535+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:41.025547+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:41.025554+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:41.025560+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:41.025567+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:41.025581+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:41.025583+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:16:41.025590+00:00", "trade", 9.2, 5.0]
["2026-09-03T14:16:41.025596+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:41.025604+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:41.025611+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:41.025618+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:41.025625+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:41.025791+00:00", "quote", 9.19, 9.21]
["2026-09-03T14:16:41.025792+00:00", "trade", 9.2, 5.0]
["2026-09-03T14:16:41.025856+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:41.025864+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:41.025870+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:41.025892+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:41.026038+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:41.026086+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:41.026477+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:41.026579+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:41.026757+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:41.026966+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:41.027089+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:41.030827+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:41.034087+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:41.034502+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:41.125524+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:41.272527+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:41.272535+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:41.319186+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:41.319877+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:41.864485+00:00", "trade", 9.195, 2.0]
["2026-09-03T14:16:41.866396+00:00", "trade", 9.2, 1.0]
["2026-09-03T14:16:43.090990+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:43.091779+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:43.092197+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:43.210310+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:43.226171+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:44.985887+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:45.827288+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:46.064835+00:00", "trade", 9.195, 43.0]
["2026-09-03T14:16:47.941212+00:00", "trade", 9.195, 1.0]
["2026-09-03T14:16:49.011040+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:51.176531+00:00", "trade", 9.2152, 16.0]
["2026-09-03T14:16:51.177319+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:52.011268+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:55.230603+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:55.232062+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:55.232745+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:55.232793+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:55.233021+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:56.991919+00:00", "trade", 9.195, 39.0]
["2026-09-03T14:16:56.993533+00:00", "trade", 9.195, 160.0]
["2026-09-03T14:16:56.993650+00:00", "trade", 9.195, 28.0]
["2026-09-03T14:16:57.001145+00:00", "trade", 9.195, 77.0]
["2026-09-03T14:16:57.011210+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:57.034104+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:16:57.034106+00:00", "trade", 9.2, 60.0]
["2026-09-03T14:16:57.034107+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:16:57.034147+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:57.034154+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:16:57.034262+00:00", "quote", 9.2, 9.2]
["2026-09-03T14:16:57.034291+00:00", "quote", 9.2, 9.2]
["2026-09-03T14:16:57.034393+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.034593+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.034651+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.034670+00:00", "trade", 9.2, 35.0]
["2026-09-03T14:16:57.034672+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.034698+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.034740+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.034758+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.034762+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.034853+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.034855+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.034895+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.034931+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.034984+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.035003+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.035095+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.035204+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.035308+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.035314+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.035345+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.035393+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.035455+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.035636+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.038844+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.039204+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.043808+00:00", "trade", 9.2, 500.0]
["2026-09-03T14:16:57.134199+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:16:57.134605+00:00", "quote", 9.19, 9.21]
["2026-09-03T14:16:57.134878+00:00", "quote", 9.19, 9.21]
["2026-09-03T14:16:57.134965+00:00", "quote", 9.19, 9.21]
["2026-09-03T14:16:57.135074+00:00", "quote", 9.19, 9.21]
["2026-09-03T14:16:57.135081+00:00", "quote", 9.19, 9.21]
["2026-09-03T14:16:57.135157+00:00", "quote", 9.19, 9.21]
["2026-09-03T14:16:57.135425+00:00", "quote", 9.19, 9.21]
["2026-09-03T14:16:57.143006+00:00", "trade", 9.2, 220.0]
["2026-09-03T14:16:57.143456+00:00", "trade", 9.2, 25.0]
["2026-09-03T14:16:57.143933+00:00", "trade", 9.2, 25.0]
["2026-09-03T14:16:57.144395+00:00", "trade", 9.2, 25.0]
["2026-09-03T14:16:57.289906+00:00", "trade", 9.205, 36.0]
["2026-09-03T14:16:57.290683+00:00", "quote", 9.19, 9.21]
["2026-09-03T14:16:57.745977+00:00", "trade", 9.2089, 3.0]
["2026-09-03T14:17:00.895459+00:00", "quote", 9.19, 9.21]
["2026-09-03T14:17:01.945942+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:01.946101+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:01.947050+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:01.947058+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:03.810240+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:03.810253+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:03.810706+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:03.811150+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:09.785514+00:00", "trade", 9.2058, 2.0]
["2026-09-03T14:17:09.789968+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:09.789987+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:09.789994+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:09.790031+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:09.790311+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:09.790446+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:09.790464+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:09.790506+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:09.790888+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:16.023000+00:00", "trade", 9.205, 6.0]
["2026-09-03T14:17:18.637596+00:00", "trade", 9.1999, 4.0]
["2026-09-03T14:17:18.637941+00:00", "trade", 9.1999, 1.0]
["2026-09-03T14:17:18.638929+00:00", "trade", 9.1999, 6.0]
["2026-09-03T14:17:20.689032+00:00", "trade", 9.1999, 2.0]
["2026-09-03T14:17:23.527597+00:00", "trade", 9.2055, 3.0]
["2026-09-03T14:17:27.936720+00:00", "trade", 9.204, 27.0]
["2026-09-03T14:17:31.026264+00:00", "trade", 9.2, 25.0]
["2026-09-03T14:17:31.850098+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:32.276803+00:00", "trade", 9.2024, 113.0]
["2026-09-03T14:17:34.423303+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:39.515929+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:41.810719+00:00", "trade", 9.205, 8.0]
["2026-09-03T14:17:48.775788+00:00", "trade", 9.2139, 2.0]
["2026-09-03T14:17:50.978024+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:51.054785+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:51.054903+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:51.062900+00:00", "trade", 9.205, 100.0]
["2026-09-03T14:17:51.063671+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:51.063728+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:52.045884+00:00", "trade", 9.2049, 3.0]
["2026-09-03T14:17:52.355282+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:56.008544+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:17:57.116493+00:00", "trade", 9.2138, 3.0]
["2026-09-03T14:18:00.326501+00:00", "trade", 9.205, 222.0]
["2026-09-03T14:18:05.558526+00:00", "trade", 9.2137, 27.0]
["2026-09-03T14:18:06.782655+00:00", "trade", 9.2115, 100.0]
["2026-09-03T14:18:12.143991+00:00", "trade", 9.205, 8.0]
["2026-09-03T14:18:12.376056+00:00", "trade", 9.2137, 2.0]
["2026-09-03T14:18:13.291292+00:00", "trade", 9.2009, 3.0]
["2026-09-03T14:18:21.276878+00:00", "trade", 9.2047, 3.0]
["2026-09-03T14:18:21.277503+00:00", "trade", 9.2047, 2.0]
["2026-09-03T14:18:21.278133+00:00", "trade", 9.2047, 2.0]
["2026-09-03T14:18:21.278672+00:00", "trade", 9.2047, 1.0]
["2026-09-03T14:18:21.279868+00:00", "trade", 9.2047, 2.0]
["2026-09-03T14:18:23.190217+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:18:23.190243+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:18:23.190984+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:18:23.250660+00:00", "trade", 9.205, 239.0]
["2026-09-03T14:18:25.076955+00:00", "trade", 9.2135, 11.0]
["2026-09-03T14:18:33.890130+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:18:33.890157+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:18:36.267897+00:00", "trade", 9.2, 15.0]
["2026-09-03T14:18:36.267977+00:00", "trade", 9.2, 10.0]
["2026-09-03T14:18:36.268349+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:18:38.272904+00:00", "trade", 9.205, 196.0]
["2026-09-03T14:18:40.730871+00:00", "trade", 9.2013, 3.0]
["2026-09-03T14:18:40.922800+00:00", "trade", 9.2053, 2.0]
["2026-09-03T14:18:41.810716+00:00", "trade", 9.205, 6.0]
["2026-09-03T14:18:48.046997+00:00", "trade", 9.205, 4.0]
["2026-09-03T14:18:56.705209+00:00", "trade", 9.2125, 1.0]
["2026-09-03T14:19:00.750171+00:00", "trade", 9.2048, 2.0]
["2026-09-03T14:19:00.851563+00:00", "trade", 9.205, 39.0]
["2026-09-03T14:19:02.095290+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:19:04.750515+00:00", "trade", 9.2048, 3.0]
["2026-09-03T14:19:11.810896+00:00", "trade", 9.205, 7.0]
["2026-09-03T14:19:12.742456+00:00", "trade", 9.2057, 36.0]
["2026-09-03T14:19:15.250138+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:19:15.250165+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:19:15.293963+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:19:17.833510+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:19:17.844583+00:00", "trade", 9.2, 30.0]
["2026-09-03T14:19:17.844586+00:00", "trade", 9.2, 10.0]
["2026-09-03T14:19:17.844586+00:00", "trade", 9.2, 120.0]
["2026-09-03T14:19:17.844587+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:19:17.844596+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:19:17.844614+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:19:17.844620+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:19:17.844627+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:19:17.844640+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:19:17.844647+00:00", "trade", 9.2, 4.0]
["2026-09-03T14:19:17.844647+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:19:17.844654+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:19:17.844661+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:19:17.844667+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:19:17.844675+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:19:17.844682+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:19:17.844689+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:19:17.844713+00:00", "trade", 9.2, 21.0]
["2026-09-03T14:19:17.844969+00:00", "trade", 9.2, 200.0]
["2026-09-03T14:19:17.844969+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:19:17.844984+00:00", "quote", 9.19, 9.21]
["2026-09-03T14:19:17.845043+00:00", "trade", 9.2, 25.0]
["2026-09-03T14:19:17.845050+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845111+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845112+00:00", "trade", 9.2, 25.0]
["2026-09-03T14:19:17.845119+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845121+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:19:17.845123+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:19:17.845124+00:00", "trade", 9.19, 200.0]
["2026-09-03T14:19:17.845126+00:00", "trade", 9.19, 200.0]
["2026-09-03T14:19:17.845126+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845132+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845139+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845148+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:19:17.845149+00:00", "trade", 9.19, 5.0]
["2026-09-03T14:19:17.845155+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:19:17.845166+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:19:17.845173+00:00", "trade", 9.19, 78.0]
["2026-09-03T14:19:17.845174+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:19:17.845175+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845176+00:00", "trade", 9.19, 22.0]
["2026-09-03T14:19:17.845178+00:00", "trade", 9.2, 25.0]
["2026-09-03T14:19:17.845182+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845188+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845196+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845211+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845218+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845226+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845228+00:00", "trade", 9.19, 48.0]
["2026-09-03T14:19:17.845236+00:00", "trade", 9.19, 49.0]
["2026-09-03T14:19:17.845237+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845241+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845245+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:19:17.845248+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845275+00:00", "trade", 9.19, 48.0]
["2026-09-03T14:19:17.845276+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845285+00:00", "trade", 9.19, 3.0]
["2026-09-03T14:19:17.845286+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845327+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845334+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845341+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845417+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845462+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845469+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845480+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:19:17.845548+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:19:17.845551+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:17.845613+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.845632+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.845640+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.845662+00:00", "quote", 9.19, 9.19]
["2026-09-03T14:19:17.845717+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:19:17.845725+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.845760+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.845818+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:19:17.845871+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.845964+00:00", "trade", 9.19, 30.0]
["2026-09-03T14:19:17.846157+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.846314+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.846327+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.846361+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.846373+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.846445+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.846450+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.846496+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:19:17.846602+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:19:17.846665+00:00", "trade", 9.19, 1.0]
["2026-09-03T14:19:17.846741+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:19:17.846924+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:19:17.847014+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:19:17.847039+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.847343+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.847399+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.847447+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:19:17.847478+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.847496+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:19:17.847555+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.847609+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:19:17.847658+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:19:17.847700+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.847782+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:19:17.847796+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:19:17.847864+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.847895+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:19:17.848020+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.848061+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:19:17.848100+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.848180+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.848246+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.848301+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.848345+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:19:17.848365+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.848399+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:19:17.848488+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.848503+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.848510+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.848525+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:19:17.848549+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:19:17.848678+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.848694+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:19:17.848955+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.848970+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:19:17.849438+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.849458+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:19:17.849992+00:00", "trade", 9.19, 99.0]
["2026-09-03T14:19:17.849992+00:00", "trade", 9.19, 1.0]
["2026-09-03T14:19:17.850382+00:00", "quote", 9.17, 9.2]
["2026-09-03T14:19:17.850597+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:17.850624+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:17.850683+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:17.850691+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:17.850772+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.850798+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.851011+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.851022+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:19:17.851046+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:17.851205+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:17.851298+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:17.851304+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:17.851315+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:17.851472+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:17.851479+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:17.851656+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:17.851744+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:17.851754+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:17.852834+00:00", "trade", 9.2, 200.0]
["2026-09-03T14:19:17.852865+00:00", "trade", 9.19, 200.0]
["2026-09-03T14:19:17.945863+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:17.959480+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:17.959538+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:17.959987+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:17.960439+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:18.263208+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:18.263234+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:18.968869+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:19.333485+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:19.334187+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:19.787421+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:19.787769+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:19.787935+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:19.788418+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:19.788428+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:19.788483+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:19.788489+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:19.788934+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:19.788979+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:19.789498+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:19.789846+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:19.809264+00:00", "trade", 9.19, 4.0]
["2026-09-03T14:19:19.810041+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:19.810499+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:19.810946+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:19.854778+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:20.451783+00:00", "trade", 9.19, 11.0]
["2026-09-03T14:19:20.452187+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:20.452585+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:20.452712+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:20.453197+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:20.453222+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:20.454059+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:20.454454+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:20.454464+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:22.717091+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:22.816670+00:00", "trade", 9.1964, 2.0]
["2026-09-03T14:19:22.817467+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:22.817933+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:22.818383+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:23.550148+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:23.550564+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:24.658581+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:26.496401+00:00", "trade", 9.1942, 4.0]
["2026-09-03T14:19:26.497205+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:26.497221+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:26.497727+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:26.497742+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:26.498205+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:26.498641+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:26.499114+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:28.797198+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:29.908154+00:00", "trade", 9.1999, 47.0]
["2026-09-03T14:19:29.911813+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:19:29.912181+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:19:29.912548+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:19:29.912963+00:00", "trade", 9.1804, 84.0]
["2026-09-03T14:19:31.037835+00:00", "trade", 9.1949, 3.0]
["2026-09-03T14:19:31.656121+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:31.707031+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:31.982967+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:31.982977+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:41.056827+00:00", "trade", 9.2084, 100.0]
["2026-09-03T14:19:41.057629+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:41.057647+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:41.810753+00:00", "trade", 9.19, 5.0]
["2026-09-03T14:19:44.726540+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:48.788025+00:00", "trade", 9.189, 131.0]
["2026-09-03T14:19:48.788817+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:49.296208+00:00", "trade", 9.1919, 1.0]
["2026-09-03T14:19:49.459798+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:49.460043+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:49.460653+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:49.465404+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:49.465428+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:49.474710+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:19:53.196375+00:00", "trade", 9.2082, 70.0]
["2026-09-03T14:19:55.962631+00:00", "trade", 9.1945, 3.0]
["2026-09-03T14:20:01.216746+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:02.040254+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:08.556472+00:00", "trade", 9.201, 5.0]
["2026-09-03T14:20:08.557297+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:10.496216+00:00", "trade", 9.2081, 100.0]
["2026-09-03T14:20:11.810866+00:00", "trade", 9.19, 6.0]
["2026-09-03T14:20:13.566101+00:00", "trade", 9.2016, 5.0]
["2026-09-03T14:20:14.545705+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:14.546182+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:15.151057+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:15.151091+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:15.151116+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:15.151533+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:16.460853+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:16.542858+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:19.160395+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:19.160843+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:21.279815+00:00", "trade", 9.1937, 3.0]
["2026-09-03T14:20:21.280634+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:21.281099+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:21.281556+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:21.281637+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:32.881468+00:00", "trade", 9.19, 240.0]
["2026-09-03T14:20:32.882260+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:33.510501+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:38.493838+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:39.197024+00:00", "trade", 9.1926, 5.0]
["2026-09-03T14:20:39.197853+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:41.810998+00:00", "trade", 9.19, 6.0]
["2026-09-03T14:20:43.433024+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:44.460434+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:48.052654+00:00", "trade", 9.192, 3.0]
["2026-09-03T14:20:48.053487+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:48.315792+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:56.233437+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:20:56.436978+00:00", "trade", 9.1903, 3.0]
["2026-09-03T14:20:56.438066+00:00", "trade", 9.1903, 3.0]
["2026-09-03T14:20:56.710635+00:00", "trade", 9.192, 2.0]
["2026-09-03T14:21:01.795947+00:00", "trade", 9.2067, 46.0]
["2026-09-03T14:21:11.810867+00:00", "trade", 9.19, 7.0]
["2026-09-03T14:21:14.811084+00:00", "trade", 9.1925, 1.0]
["2026-09-03T14:21:16.311344+00:00", "trade", 9.1949, 100.0]
["2026-09-03T14:21:17.551347+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:17.551401+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:17.848066+00:00", "trade", 9.1904, 3.0]
["2026-09-03T14:21:17.848908+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:22.596524+00:00", "trade", 9.1887, 10.0]
["2026-09-03T14:21:28.070756+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:28.070811+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:32.077389+00:00", "trade", 9.1948, 4.0]
["2026-09-03T14:21:33.206026+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.206343+00:00", "trade", 9.18, 5.0]
["2026-09-03T14:21:33.206351+00:00", "trade", 9.18, 1.0]
["2026-09-03T14:21:33.206434+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.206578+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.207049+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.207333+00:00", "trade", 9.18, 15.0]
["2026-09-03T14:21:33.207391+00:00", "trade", 9.18, 10.0]
["2026-09-03T14:21:33.207483+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.207491+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.207507+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.207924+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:33.207968+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:33.208133+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:33.208520+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.209974+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.209980+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.211341+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.211349+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.212173+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:33.212379+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.212448+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.216759+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:33.217589+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.220977+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:33.221553+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.221844+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.227627+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:33.227905+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:33.228718+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.228743+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.232041+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.232069+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:33.233421+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.233452+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.233710+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:21:33.239691+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.239716+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:33.239736+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:33.240524+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.243354+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:33.244035+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.247433+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:33.248255+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.249364+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:33.250201+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.251153+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:33.251954+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.252299+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:33.253270+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.253294+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.253368+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:21:33.253851+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:35.734654+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:35.734682+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:41.306772+00:00", "trade", 9.1925, 3.0]
["2026-09-03T14:21:41.795624+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:41.810910+00:00", "trade", 9.19, 3.0]
["2026-09-03T14:21:43.216475+00:00", "trade", 9.2064, 800.0]
["2026-09-03T14:21:48.676950+00:00", "trade", 9.1922, 5.0]
["2026-09-03T14:21:49.631067+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:49.631095+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:52.935612+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:54.476710+00:00", "trade", 9.2064, 100.0]
["2026-09-03T14:21:56.954551+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:21:56.954572+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:07.750422+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:07.751157+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:07.751619+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:07.752079+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:08.559498+00:00", "trade", 9.1911, 3.0]
["2026-09-03T14:22:08.560319+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:09.810833+00:00", "trade", 9.19, 5.0]
["2026-09-03T14:22:10.395893+00:00", "trade", 9.1884, 4.0]
["2026-09-03T14:22:18.096633+00:00", "trade", 9.1934, 1.0]
["2026-09-03T14:22:18.097274+00:00", "trade", 9.1934, 8.0]
["2026-09-03T14:22:18.151131+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:19.462697+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:19.465897+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:19.467960+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:19.469411+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:19.469440+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:19.470373+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:19.470952+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:19.489889+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:20.076952+00:00", "trade", 9.2064, 100.0]
["2026-09-03T14:22:20.077753+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:20.077770+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:21.011264+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:21.011754+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:21.012226+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:21.015662+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:21.527957+00:00", "trade", 9.1911, 4.0]
["2026-09-03T14:22:21.528786+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:22.210924+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:22.210974+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:26.756741+00:00", "trade", 9.1886, 1.0]
["2026-09-03T14:22:29.516571+00:00", "trade", 9.1809, 335.0]
["2026-09-03T14:22:30.263764+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:30.264493+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:34.883600+00:00", "trade", 9.1858, 3.0]
["2026-09-03T14:22:36.556309+00:00", "trade", 9.2059, 5.0]
["2026-09-03T14:22:39.010989+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:22:40.226004+00:00", "trade", 9.19, 240.0]
["2026-09-03T14:22:41.093870+00:00", "trade", 9.19, 6.0]
["2026-09-03T14:22:43.296240+00:00", "trade", 9.1853, 4.0]
["2026-09-03T14:22:48.054578+00:00", "trade", 9.1871, 2.0]
["2026-09-03T14:22:55.357992+00:00", "trade", 9.18, 1.0]
["2026-09-03T14:22:56.007363+00:00", "trade", 9.19, 111.0]
["2026-09-03T14:23:01.796941+00:00", "trade", 9.1864, 3.0]
["2026-09-03T14:23:02.915803+00:00", "trade", 9.1859, 2.0]
["2026-09-03T14:23:11.030246+00:00", "trade", 9.19, 129.0]
["2026-09-03T14:23:11.093881+00:00", "trade", 9.19, 7.0]
["2026-09-03T14:23:17.059555+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:17.060049+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:17.060506+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:17.061312+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:17.560593+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:20.648233+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:20.648703+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:23:20.649158+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:23:20.649187+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:23:20.649640+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:23:21.834546+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:23:21.834571+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:21.834682+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:23:21.834878+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:21.835337+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:21.835350+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:21.835425+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:22.015679+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:22.015706+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:22.016499+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:22.325370+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:22.325375+00:00", "trade", 9.18, 24.0]
["2026-09-03T14:23:22.325376+00:00", "trade", 9.18, 1.0]
["2026-09-03T14:23:22.325378+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:23:22.325379+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:23:22.325383+00:00", "trade", 9.18, 20.0]
["2026-09-03T14:23:22.325383+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:23:22.325386+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:23:22.325386+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:23:22.325390+00:00", "trade", 9.18, 1.0]
["2026-09-03T14:23:22.325391+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:22.325397+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:22.325404+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:23:22.325406+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:23:22.325407+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:23:22.325408+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:23:22.325409+00:00", "trade", 9.18, 10.0]
["2026-09-03T14:23:22.325411+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:22.325417+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:22.325424+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:23:22.325438+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:22.325445+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:22.325449+00:00", "trade", 9.17, 60.0]
["2026-09-03T14:23:22.325451+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:22.325458+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:22.325464+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:23:22.325468+00:00", "trade", 9.18, 12.0]
["2026-09-03T14:23:22.325474+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:23:22.325481+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:23:22.325488+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:23:22.325494+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:23:22.325515+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:23:22.325522+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:22.325529+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:22.325709+00:00", "trade", 9.18, 3.0]
["2026-09-03T14:23:22.325725+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:22.325861+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:22.325930+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:22.325940+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:22.326059+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.326227+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.326345+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.326352+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.326418+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.326449+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.326470+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.326532+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.326588+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.326673+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.326678+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.326795+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.326838+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:22.327043+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.327116+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.327199+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.327217+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.327287+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.327361+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.327381+00:00", "quote", 9.16, 9.19]
["2026-09-03T14:23:22.327509+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.327532+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.327574+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.327599+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.327754+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.327761+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.327782+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.327805+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.327859+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.327883+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.327914+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.328133+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.328271+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.328459+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.328469+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.328510+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.328528+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.328582+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.328746+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.328868+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.329536+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.331593+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.331603+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.331945+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.332164+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:22.332652+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:22.332659+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:22.332669+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:22.333106+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:22.333120+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:22.333549+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:22.620259+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.629207+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.632065+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:22.632440+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:22.633284+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:22.975053+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:22.976009+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:23.374647+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:23.375826+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:24.545336+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:25.255988+00:00", "trade", 9.1849, 2.0]
["2026-09-03T14:23:29.522082+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:29.527358+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:29.527734+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:29.527897+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:29.627373+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:29.627773+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:29.628116+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:29.628182+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:29.628256+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:29.628713+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:29.793578+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:29.793851+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:29.794676+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:23:29.794703+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:23:29.794721+00:00", "trade", 9.165, 12.0]
["2026-09-03T14:23:29.794734+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:23:29.794735+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:23:29.794757+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:23:29.794757+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:23:29.794777+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:29.794784+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:29.795161+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:23:29.795161+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:29.795162+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:23:29.795221+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:23:29.795222+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:23:29.795237+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:23:29.795239+00:00", "trade", 9.17, 37.0]
["2026-09-03T14:23:29.795261+00:00", "trade", 9.165, 90.0]
["2026-09-03T14:23:29.795265+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:29.795378+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:23:29.795446+00:00", "trade", 9.17, 19.0]
["2026-09-03T14:23:29.795532+00:00", "trade", 9.17, 19.0]
["2026-09-03T14:23:29.795536+00:00", "trade", 9.17, 120.0]
["2026-09-03T14:23:29.795537+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:29.795565+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:29.795572+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:23:29.795585+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:29.795595+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:29.796230+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:29.796275+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:29.796290+00:00", "trade", 9.17, 200.0]
["2026-09-03T14:23:29.796302+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:29.797509+00:00", "trade", 9.165, 100.0]
["2026-09-03T14:23:29.797668+00:00", "trade", 9.165, 5.0]
["2026-09-03T14:23:29.800743+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:29.823255+00:00", "trade", 9.17, 1.0]
["2026-09-03T14:23:29.898683+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:29.899173+00:00", "trade", 9.175, 3.0]
["2026-09-03T14:23:29.900449+00:00", "trade", 9.175, 1.0]
["2026-09-03T14:23:29.901913+00:00", "trade", 9.175, 1.0]
["2026-09-03T14:23:30.555465+00:00", "trade", 9.175, 12.0]
["2026-09-03T14:23:31.178351+00:00", "trade", 9.1994, 15.0]
["2026-09-03T14:23:32.079678+00:00", "trade", 9.1775, 3.0]
["2026-09-03T14:23:33.101854+00:00", "trade", 9.1799, 7.0]
["2026-09-03T14:23:33.399333+00:00", "trade", 9.175, 5.0]
["2026-09-03T14:23:33.403980+00:00", "trade", 9.17, 16.0]
["2026-09-03T14:23:33.406860+00:00", "trade", 9.17, 179.0]
["2026-09-03T14:23:34.242417+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:34.243129+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:42.040349+00:00", "trade", 9.17, 25.0]
["2026-09-03T14:23:42.041373+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:48.756082+00:00", "trade", 9.199, 23.0]
["2026-09-03T14:23:48.776671+00:00", "trade", 9.199, 100.0]
["2026-09-03T14:23:48.777267+00:00", "trade", 9.199, 1.0]
["2026-09-03T14:23:48.777458+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:54.414727+00:00", "trade", 9.1768, 3.0]
["2026-09-03T14:23:54.418261+00:00", "trade", 9.17, 17.0]
["2026-09-03T14:23:54.418807+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:56.570339+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:56.570364+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:56.577438+00:00", "trade", 9.175, 100.0]
["2026-09-03T14:23:56.577818+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:57.780043+00:00", "trade", 9.1768, 5.0]
["2026-09-03T14:23:58.296987+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:58.776260+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:58.776261+00:00", "trade", 9.18, 80.0]
["2026-09-03T14:23:58.776341+00:00", "trade", 9.18, 120.0]
["2026-09-03T14:23:58.776342+00:00", "trade", 9.18, 200.0]
["2026-09-03T14:23:58.776361+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:58.776368+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:58.776375+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:58.776382+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:58.776389+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:58.776396+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:58.776655+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:58.776667+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:58.776674+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:58.776681+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:58.776689+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:58.776694+00:00", "trade", 9.18, 28.0]
["2026-09-03T14:23:58.776695+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:58.776698+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:23:58.776702+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:23:58.776753+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:23:58.776755+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:23:58.776762+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:23:58.776817+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:58.776824+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:58.776831+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:58.776957+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:58.776961+00:00", "trade", 9.18, 50.0]
["2026-09-03T14:23:58.776984+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:58.777050+00:00", "trade", 9.18, 5.0]
["2026-09-03T14:23:58.777051+00:00", "trade", 9.18, 5.0]
["2026-09-03T14:23:58.777052+00:00", "trade", 9.18, 5.0]
["2026-09-03T14:23:58.777233+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:58.777250+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:58.777504+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:58.777550+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:58.777691+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:58.781540+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:58.786800+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:58.878960+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:58.881729+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:23:59.459242+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:24:00.459311+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:24:00.459967+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:24:06.315802+00:00", "trade", 9.1754, 2.0]
["2026-09-03T14:24:06.545986+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:24:06.545986+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:24:06.546015+00:00", "trade", 9.18, 37.0]
["2026-09-03T14:24:06.546017+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:24:06.546023+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:24:06.546029+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:24:06.546036+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:24:06.546043+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:24:06.546050+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:24:06.546057+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:24:06.546080+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:24:06.546088+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:24:06.546389+00:00", "quote", 9.18, 9.18]
["2026-09-03T14:24:06.546866+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:24:06.579113+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:24:06.657155+00:00", "trade", 9.185, 3.0]
["2026-09-03T14:24:07.458943+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:24:07.459404+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:24:07.462086+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:24:07.462740+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:24:10.233500+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:24:10.233951+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:24:15.067561+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:24:15.067589+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:24:15.068260+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:24:15.068718+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:24:17.469630+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:24:17.543827+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:24:19.805652+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:24:19.815941+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:24:21.010622+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:24:21.536999+00:00", "trade", 9.1773, 3.0]
["2026-09-03T14:24:23.724973+00:00", "trade", 9.185, 333.0]
["2026-09-03T14:24:28.514499+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:24:28.515767+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:24:38.316755+00:00", "trade", 9.1965, 4.0]
["2026-09-03T14:24:39.783949+00:00", "trade", 9.1775, 2.0]
["2026-09-03T14:24:48.056909+00:00", "trade", 9.1768, 3.0]
["2026-09-03T14:24:58.461164+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:00.460301+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:00.956477+00:00", "trade", 9.1964, 200.0]
["2026-09-03T14:25:00.956650+00:00", "trade", 9.1964, 2.0]
["2026-09-03T14:25:01.137725+00:00", "trade", 9.185, 9.0]
["2026-09-03T14:25:01.137786+00:00", "trade", 9.185, 91.0]
["2026-09-03T14:25:02.460955+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:02.522532+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:02.525198+00:00", "trade", 9.185, 106.0]
["2026-09-03T14:25:03.361608+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:08.557007+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:08.557047+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:08.557122+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:08.558037+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:08.558548+00:00", "trade", 9.1793, 8.0]
["2026-09-03T14:25:08.559303+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:08.593797+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:08.593938+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:08.594807+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:08.594824+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:08.596031+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:10.516521+00:00", "trade", 9.1785, 7.0]
["2026-09-03T14:25:10.517033+00:00", "trade", 9.1785, 2.0]
["2026-09-03T14:25:10.517334+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:10.517831+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:10.518277+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:10.645545+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:11.776258+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:12.448743+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:13.304211+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:18.912171+00:00", "trade", 9.185, 28.0]
["2026-09-03T14:25:20.316592+00:00", "trade", 9.1765, 3.0]
["2026-09-03T14:25:25.453495+00:00", "trade", 9.189, 135.0]
["2026-09-03T14:25:28.046329+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:28.048224+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:35.031975+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:35.032078+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:35.032395+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:35.033023+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:35.033120+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:35.033581+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:35.033965+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:36.431618+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:38.890470+00:00", "trade", 9.1791, 100.0]
["2026-09-03T14:25:38.891275+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:41.098223+00:00", "trade", 9.19, 1.0]
["2026-09-03T14:25:41.098289+00:00", "trade", 9.19, 2.0]
["2026-09-03T14:25:42.409127+00:00", "trade", 9.1823, 3.0]
["2026-09-03T14:25:43.794522+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:46.925298+00:00", "trade", 9.185, 6.0]
["2026-09-03T14:25:46.926100+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:46.926557+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:46.927010+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:47.040331+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:47.040628+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:47.477214+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:47.544803+00:00", "trade", 9.185, 100.0]
["2026-09-03T14:25:47.545198+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:48.064511+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:48.065169+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:48.065607+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:48.279595+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:49.266693+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:49.267158+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:52.377408+00:00", "trade", 9.1822, 20.0]
["2026-09-03T14:25:54.005748+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:25:56.957084+00:00", "trade", 9.1786, 500.0]
["2026-09-03T14:26:01.600576+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:03.806522+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:06.444871+00:00", "trade", 9.185, 1.0]
["2026-09-03T14:26:06.445680+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:07.847668+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:11.098288+00:00", "trade", 9.19, 11.0]
["2026-09-03T14:26:11.098377+00:00", "trade", 9.19, 8.0]
["2026-09-03T14:26:11.099012+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:11.099038+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:11.099049+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:11.099050+00:00", "trade", 9.19, 5.0]
["2026-09-03T14:26:11.099133+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:11.099472+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:11.099603+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:11.099764+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:11.099920+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:11.099955+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:12.885423+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:12.885486+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:15.275924+00:00", "trade", 9.1869, 3.0]
["2026-09-03T14:26:16.624123+00:00", "trade", 9.1857, 3.0]
["2026-09-03T14:26:29.783588+00:00", "trade", 9.1861, 2.0]
["2026-09-03T14:26:32.096114+00:00", "trade", 9.1785, 2.0]
["2026-09-03T14:26:36.825753+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:36.825991+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:36.827046+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:36.922679+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:38.317982+00:00", "trade", 9.1859, 3.0]
["2026-09-03T14:26:40.263994+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:40.264020+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:40.327492+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:41.098344+00:00", "trade", 9.19, 7.0]
["2026-09-03T14:26:41.098631+00:00", "trade", 9.19, 3.0]
["2026-09-03T14:26:41.099219+00:00", "trade", 9.19, 9.0]
["2026-09-03T14:26:41.099239+00:00", "trade", 9.19, 91.0]
["2026-09-03T14:26:41.099240+00:00", "trade", 9.19, 109.0]
["2026-09-03T14:26:41.099261+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:41.099268+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:41.099274+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:41.099289+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:41.099778+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:26:41.099802+00:00", "trade", 9.19, 160.0]
["2026-09-03T14:26:41.099802+00:00", "trade", 9.19, 109.0]
["2026-09-03T14:26:41.099803+00:00", "trade", 9.19, 147.0]
["2026-09-03T14:26:41.099803+00:00", "trade", 9.19, 109.0]
["2026-09-03T14:26:41.099804+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:26:41.099819+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:26:41.099901+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.099911+00:00", "trade", 9.19, 3.0]
["2026-09-03T14:26:41.099932+00:00", "trade", 9.19, 1.0]
["2026-09-03T14:26:41.099995+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.100004+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.100093+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.100186+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.100270+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.100454+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.100560+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.100567+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.100666+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.100737+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.100749+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.100757+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.100918+00:00", "trade", 9.195, 107.0]
["2026-09-03T14:26:41.100928+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.101121+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.101167+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.101266+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.104011+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.107825+00:00", "trade", 9.195, 100.0]
["2026-09-03T14:26:41.108313+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.108973+00:00", "trade", 9.195, 88.0]
["2026-09-03T14:26:41.109024+00:00", "trade", 9.195, 5.0]
["2026-09-03T14:26:41.119964+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.120930+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.156817+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.199892+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:26:41.200282+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:26:41.200596+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:26:41.200663+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:26:41.817312+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:26:42.783108+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:26:42.783760+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:26:42.793265+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:26:44.332704+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:26:44.332731+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:26:45.503705+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:26:53.289859+00:00", "trade", 9.1825, 1.0]
["2026-09-03T14:27:02.455664+00:00", "trade", 9.187, 21.0]
["2026-09-03T14:27:04.996739+00:00", "trade", 9.1811, 4.0]
["2026-09-03T14:27:05.595774+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:27:05.595801+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:27:08.057856+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:27:08.563245+00:00", "trade", 9.1908, 3.0]
["2026-09-03T14:27:18.345998+00:00", "trade", 9.1919, 100.0]
["2026-09-03T14:27:21.157050+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:27:26.567675+00:00", "trade", 9.189, 1.0]
["2026-09-03T14:27:32.580091+00:00", "trade", 9.182, 185.0]
["2026-09-03T14:27:32.924198+00:00", "trade", 9.19, 197.0]
["2026-09-03T14:27:33.315074+00:00", "trade", 9.1975, 4.0]
["2026-09-03T14:27:33.453722+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:27:33.453748+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:27:37.166443+00:00", "trade", 9.1868, 15.0]
["2026-09-03T14:27:38.684873+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:27:38.684899+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:27:39.098189+00:00", "trade", 9.2, 19.0]
["2026-09-03T14:27:40.662584+00:00", "trade", 9.1902, 3.0]
["2026-09-03T14:27:42.040797+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:27:42.380575+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:27:56.556377+00:00", "trade", 9.1866, 5.0]
["2026-09-03T14:27:58.722329+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:27:59.752590+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:27:59.752615+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:28:03.475388+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:28:06.452091+00:00", "trade", 9.1906, 3.0]
["2026-09-03T14:28:19.786427+00:00", "trade", 9.1906, 2.0]
["2026-09-03T14:28:29.792810+00:00", "trade", 9.1906, 3.0]
["2026-09-03T14:28:30.321492+00:00", "trade", 9.19, 2.0]
["2026-09-03T14:28:39.695551+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:28:40.478626+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:28:40.764912+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:28:56.760120+00:00", "trade", 9.1875, 2.0]
["2026-09-03T14:29:01.247002+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:29:02.096800+00:00", "trade", 9.1853, 100.0]
["2026-09-03T14:29:03.269858+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:29:03.269859+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:29:03.269860+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:29:03.269861+00:00", "trade", 9.18, 58.0]
["2026-09-03T14:29:03.269888+00:00", "trade", 9.18, 42.0]
["2026-09-03T14:29:03.269889+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:29:03.269890+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:29:03.269892+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:29:03.269892+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:29:03.269896+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:29:03.269896+00:00", "trade", 9.18, 58.0]
["2026-09-03T14:29:03.269912+00:00", "trade", 9.18, 42.0]
["2026-09-03T14:29:03.269926+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:29:03.269932+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:29:03.269939+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:29:03.269949+00:00", "trade", 9.18, 10.0]
["2026-09-03T14:29:03.269953+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:29:03.269957+00:00", "trade", 9.18, 1.0]
["2026-09-03T14:29:03.269961+00:00", "trade", 9.18, 1.0]
["2026-09-03T14:29:03.270140+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:29:03.270147+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:29:03.270154+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:29:03.270192+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:29:03.270242+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:29:03.270243+00:00", "trade", 9.18, 80.0]
["2026-09-03T14:29:03.270243+00:00", "trade", 9.18, 20.0]
["2026-09-03T14:29:03.270246+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:29:03.270311+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:29:03.270318+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:29:03.270481+00:00", "trade", 9.18, 20.0]
["2026-09-03T14:29:03.270498+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:29:03.270909+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:29:03.270918+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:29:03.270928+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:29:03.270929+00:00", "trade", 9.17, 20.0]
["2026-09-03T14:29:03.270930+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:29:03.270948+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:29:03.270954+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:29:03.270961+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:29:03.270964+00:00", "trade", 9.17, 1.0]
["2026-09-03T14:29:03.270968+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:29:03.270968+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:29:03.270981+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:29:03.271019+00:00", "trade", 9.17, 200.0]
["2026-09-03T14:29:03.271020+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:29:03.271023+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:29:03.271045+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:29:03.271085+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:03.271092+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:03.271099+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:03.271299+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:03.271302+00:00", "trade", 9.17, 20.0]
["2026-09-03T14:29:03.271391+00:00", "quote", 9.17, 9.17]
["2026-09-03T14:29:03.271434+00:00", "trade", 9.17, 30.0]
["2026-09-03T14:29:03.271452+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:03.271453+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:29:03.271506+00:00", "trade", 9.17, 20.0]
["2026-09-03T14:29:03.271555+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:03.271762+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:03.271770+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:03.271866+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:03.271950+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:03.271973+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:03.272044+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:03.272056+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:03.272063+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:03.272083+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:03.272252+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:03.275989+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:03.282382+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:03.293481+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:03.293494+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:03.370995+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:04.822327+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:04.822679+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:04.823017+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:04.823295+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:04.823347+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:04.823396+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:04.823449+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:04.823747+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:04.823797+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:04.823841+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:04.825858+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:05.865871+00:00", "trade", 9.17, 20.0]
["2026-09-03T14:29:05.866187+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:09.316860+00:00", "trade", 9.1795, 4.0]
["2026-09-03T14:29:11.393824+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:12.978071+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:12.978530+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:12.978986+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:15.350451+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:15.366450+00:00", "trade", 9.16, 189.0]
["2026-09-03T14:29:15.367271+00:00", "trade", 9.16, 91.0]
["2026-09-03T14:29:15.367740+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:15.368198+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:15.368658+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:15.814306+00:00", "trade", 9.1772, 3.0]
["2026-09-03T14:29:15.815134+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:19.875564+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:19.876717+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:22.757708+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:23.916358+00:00", "trade", 9.181, 100.0]
["2026-09-03T14:29:23.917150+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:25.050606+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:25.050634+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:25.051394+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:25.051822+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:28.556469+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:28.556495+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:28.556512+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:28.556575+00:00", "trade", 9.16, 60.0]
["2026-09-03T14:29:28.556575+00:00", "trade", 9.16, 5.0]
["2026-09-03T14:29:28.556636+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:29:28.556689+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:29:28.556689+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:28.556695+00:00", "trade", 9.16, 39.0]
["2026-09-03T14:29:28.556708+00:00", "trade", 9.16, 38.0]
["2026-09-03T14:29:28.556739+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:28.557031+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:28.557043+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:28.557060+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:28.557082+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:28.557190+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:28.557249+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:28.557612+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:28.557643+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:28.557668+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:28.557695+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:34.010834+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:34.011129+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:34.011288+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:29:34.011325+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:34.011825+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:40.069911+00:00", "trade", 9.16, 1.0]
["2026-09-03T14:29:40.069941+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:40.070701+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:40.071098+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:42.678561+00:00", "trade", 9.16, 36.0]
["2026-09-03T14:29:42.681356+00:00", "trade", 9.16, 8.0]
["2026-09-03T14:29:42.692711+00:00", "trade", 9.16, 102.0]
["2026-09-03T14:29:43.783901+00:00", "trade", 9.1718, 3.0]
["2026-09-03T14:29:48.894421+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:50.758825+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:50.759289+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:50.763735+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:29:52.000721+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:30:06.596584+00:00", "trade", 9.1601, 8.0]
["2026-09-03T14:30:06.597602+00:00", "trade", 9.1601, 2.0]
["2026-09-03T14:30:09.370222+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:30:09.612879+00:00", "trade", 9.1717, 1.0]
["2026-09-03T14:30:10.031815+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:30:10.033392+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:30:11.036632+00:00", "trade", 9.16, 1.0]
["2026-09-03T14:30:11.470467+00:00", "trade", 9.1717, 2.0]
["2026-09-03T14:30:13.235695+00:00", "trade", 9.1798, 20.0]
["2026-09-03T14:30:14.321332+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:30:22.556271+00:00", "trade", 9.16, 2.0]
["2026-09-03T14:30:25.056466+00:00", "trade", 9.1804, 11.0]
["2026-09-03T14:30:29.794237+00:00", "trade", 9.1718, 2.0]
["2026-09-03T14:30:31.094204+00:00", "trade", 9.17, 1.0]
["2026-09-03T14:30:31.094267+00:00", "trade", 9.17, 4.0]
["2026-09-03T14:30:31.331752+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:30:31.331830+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:30:38.910473+00:00", "trade", 9.1801, 300.0]
["2026-09-03T14:30:39.150081+00:00", "trade", 9.1801, 80.0]
["2026-09-03T14:30:39.455860+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:30:39.455888+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:30:42.899029+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:30:43.828164+00:00", "trade", 9.16, 1.0]
["2026-09-03T14:30:50.334737+00:00", "trade", 9.16, 8.0]
["2026-09-03T14:30:53.765491+00:00", "trade", 9.17, 24.0]
["2026-09-03T14:30:56.761684+00:00", "trade", 9.1716, 3.0]
["2026-09-03T14:30:57.574784+00:00", "trade", 9.17, 2.0]
["2026-09-03T14:31:01.094278+00:00", "trade", 9.17, 19.0]
["2026-09-03T14:31:05.070724+00:00", "trade", 9.1709, 4.0]
["2026-09-03T14:31:08.901831+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:31:08.901858+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:31:08.928368+00:00", "trade", 9.1802, 4.0]
["2026-09-03T14:31:08.929511+00:00", "trade", 9.1787, 14.0]
["2026-09-03T14:31:08.930586+00:00", "trade", 9.1802, 100.0]
["2026-09-03T14:31:08.965542+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:31:11.109835+00:00", "trade", 9.1731, 5.0]
["2026-09-03T14:31:11.110846+00:00", "trade", 9.1731, 3.0]
["2026-09-03T14:31:13.932338+00:00", "trade", 9.16, 13.0]
["2026-09-03T14:31:15.689514+00:00", "trade", 9.16, 300.0]
["2026-09-03T14:31:15.689659+00:00", "trade", 9.16, 245.0]
["2026-09-03T14:31:15.817289+00:00", "trade", 9.1615, 2.0]
["2026-09-03T14:31:33.356082+00:00", "trade", 9.16, 77.0]
["2026-09-03T14:31:33.356085+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:31:33.356728+00:00", "trade", 9.16, 9.0]
["2026-09-03T14:31:33.356785+00:00", "trade", 9.16, 4.0]
["2026-09-03T14:31:33.357018+00:00", "trade", 9.16, 21.0]
["2026-09-03T14:31:33.357019+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:31:33.357356+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:31:33.357537+00:00", "trade", 9.16, 13.0]
["2026-09-03T14:31:33.357692+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:31:33.358019+00:00", "trade", 9.16, 44.0]
["2026-09-03T14:31:33.358097+00:00", "trade", 9.16, 13.0]
["2026-09-03T14:31:33.358293+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:31:33.358351+00:00", "trade", 9.16, 13.0]
["2026-09-03T14:31:33.358411+00:00", "trade", 9.16, 13.0]
["2026-09-03T14:31:33.359155+00:00", "trade", 9.16, 13.0]
["2026-09-03T14:31:33.359221+00:00", "trade", 9.16, 7.0]
["2026-09-03T14:31:33.359282+00:00", "trade", 9.16, 7.0]
["2026-09-03T14:31:35.062896+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:31:35.062923+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:31:36.038261+00:00", "trade", 9.1775, 10.0]
["2026-09-03T14:31:37.524201+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:31:40.080163+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:31:40.080190+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:31:40.080948+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:31:40.083678+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:31:40.083703+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:31:40.086416+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:31:43.786459+00:00", "trade", 9.1617, 3.0]
["2026-09-03T14:31:47.828600+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:31:52.764953+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:31:52.764979+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:31:53.992237+00:00", "trade", 9.1501, 13.0]
["2026-09-03T14:31:54.701235+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:32:01.094031+00:00", "trade", 9.17, 3.0]
["2026-09-03T14:32:05.001360+00:00", "trade", 9.1712, 100.0]
["2026-09-03T14:32:08.070332+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:32:08.070358+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:32:08.099814+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:32:09.615896+00:00", "trade", 9.1616, 2.0]
["2026-09-03T14:32:11.471546+00:00", "trade", 9.1616, 3.0]
["2026-09-03T14:32:15.315805+00:00", "trade", 9.1774, 36.0]
["2026-09-03T14:32:21.716524+00:00", "trade", 9.1774, 3.0]
["2026-09-03T14:32:24.776251+00:00", "trade", 9.17, 80.0]
["2026-09-03T14:32:24.776251+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:32:24.776275+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:32:24.776301+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:32:24.777551+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:32:24.783305+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:32:24.783676+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:32:24.806442+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:32:24.806444+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:32:24.806492+00:00", "quote", 9.16, 9.16]
["2026-09-03T14:32:24.806834+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:32:24.807274+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:32:24.807294+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:32:24.807312+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:32:24.807697+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:32:24.814935+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:32:24.815407+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:32:24.825766+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:32:25.015866+00:00", "trade", 9.1622, 2.0]
["2026-09-03T14:32:31.096031+00:00", "trade", 9.162, 2.0]
["2026-09-03T14:32:34.157191+00:00", "trade", 9.155, 25.0]
["2026-09-03T14:32:34.157454+00:00", "trade", 9.155, 13.0]
["2026-09-03T14:32:34.158197+00:00", "trade", 9.155, 5.0]
["2026-09-03T14:32:35.654023+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:32:35.658145+00:00", "trade", 9.155, 100.0]
["2026-09-03T14:32:35.755166+00:00", "trade", 9.155, 100.0]
["2026-09-03T14:32:42.596174+00:00", "trade", 9.1604, 3.0]
["2026-09-03T14:32:46.216366+00:00", "trade", 9.1762, 4.0]
["2026-09-03T14:32:53.030090+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:32:53.036359+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:32:56.767377+00:00", "trade", 9.1608, 3.0]
["2026-09-03T14:32:59.014329+00:00", "trade", 9.1608, 4.0]
["2026-09-03T14:32:59.014840+00:00", "trade", 9.1608, 1.0]
["2026-09-03T14:32:59.094225+00:00", "trade", 9.16, 39.0]
["2026-09-03T14:33:02.563569+00:00", "trade", 9.16, 200.0]
["2026-09-03T14:33:02.563569+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:02.563588+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:02.563589+00:00", "trade", 9.16, 300.0]
["2026-09-03T14:33:02.563590+00:00", "trade", 9.16, 200.0]
["2026-09-03T14:33:02.563595+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:02.563602+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:02.563610+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:02.563617+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:02.563623+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:02.563865+00:00", "trade", 9.16, 160.0]
["2026-09-03T14:33:02.563870+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:33:02.563925+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.563932+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.564611+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.564621+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.564697+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.568282+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.568641+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.568771+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.568781+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.569009+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.569496+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.569506+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.569915+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.569974+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.664735+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:33:02.665052+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:33:02.665208+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:33:02.665220+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:33:02.811405+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.811888+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.812325+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.812362+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.812789+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.812835+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.813238+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.813270+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.813286+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.813317+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.813706+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.813743+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.813758+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.813795+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.814154+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.814191+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.814213+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.814262+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.814618+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.814665+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.814679+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.814733+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.815062+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.815091+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.815103+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.815131+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.815524+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.815564+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.815578+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.815612+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.815973+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.816002+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.816028+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.816079+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.816436+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.816473+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.816515+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.816570+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.816880+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:02.817357+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:33:03.037346+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:03.037839+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:03.038269+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:03.038302+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:03.038738+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:03.038778+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:03.039182+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:03.039663+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:33:03.142568+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:03.143061+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:03.143532+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:03.144010+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:33:03.283747+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:03.284249+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:04.270906+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:09.128071+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:09.128559+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:09.128995+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:09.132579+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:09.132607+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:09.133260+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:09.137891+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:18.690787+00:00", "trade", 9.1602, 2.0]
["2026-09-03T14:33:30.461177+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:30.461206+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:30.461919+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:32.915877+00:00", "trade", 9.1748, 11.0]
["2026-09-03T14:33:33.887936+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:33.888882+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:33.889341+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:35.167055+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:36.816635+00:00", "trade", 9.1749, 10.0]
["2026-09-03T14:33:36.817351+00:00", "trade", 9.1749, 8.0]
["2026-09-03T14:33:43.794405+00:00", "trade", 9.1605, 3.0]
["2026-09-03T14:33:44.804371+00:00", "trade", 9.165, 10.0]
["2026-09-03T14:33:44.804882+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:44.804890+00:00", "trade", 9.165, 9.0]
["2026-09-03T14:33:44.804950+00:00", "trade", 9.165, 4.0]
["2026-09-03T14:33:44.805307+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:44.805679+00:00", "trade", 9.165, 13.0]
["2026-09-03T14:33:44.805934+00:00", "trade", 9.165, 44.0]
["2026-09-03T14:33:44.805993+00:00", "trade", 9.165, 13.0]
["2026-09-03T14:33:44.806440+00:00", "trade", 9.165, 13.0]
["2026-09-03T14:33:44.806503+00:00", "trade", 9.165, 13.0]
["2026-09-03T14:33:44.807156+00:00", "trade", 9.165, 13.0]
["2026-09-03T14:33:44.807927+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:44.808228+00:00", "trade", 9.165, 13.0]
["2026-09-03T14:33:44.809389+00:00", "trade", 9.165, 13.0]
["2026-09-03T14:33:44.810497+00:00", "trade", 9.165, 13.0]
["2026-09-03T14:33:44.811623+00:00", "trade", 9.165, 13.0]
["2026-09-03T14:33:46.121360+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:46.896880+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:46.898502+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:51.850141+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:51.850197+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:51.851191+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:51.851270+00:00", "trade", 9.165, 13.0]
["2026-09-03T14:33:51.851935+00:00", "trade", 9.165, 13.0]
["2026-09-03T14:33:51.852445+00:00", "trade", 9.165, 44.0]
["2026-09-03T14:33:51.852696+00:00", "trade", 9.165, 6.0]
["2026-09-03T14:33:52.537968+00:00", "trade", 9.1745, 32.0]
["2026-09-03T14:33:52.707430+00:00", "trade", 9.165, 37.0]
["2026-09-03T14:33:54.066147+00:00", "trade", 9.165, 12.0]
["2026-09-03T14:33:54.753080+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:54.753081+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:33:54.753082+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:33:54.753084+00:00", "trade", 9.16, 200.0]
["2026-09-03T14:33:54.753087+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:54.753093+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:54.753109+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:54.753117+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:54.753132+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:33:54.753153+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:54.753159+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:54.753166+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:54.753179+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:54.753447+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:54.753479+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:54.753494+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:33:54.753655+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:54.753729+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:33:54.753746+00:00", "trade", 9.16, 37.0]
["2026-09-03T14:33:54.753753+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:33:54.753774+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:33:54.753774+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:33:54.753781+00:00", "trade", 9.16, 3.0]
["2026-09-03T14:33:54.753783+00:00", "trade", 9.16, 10.0]
["2026-09-03T14:33:54.753840+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.753847+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.753854+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.753885+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.753958+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.754116+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.754126+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.754134+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.754195+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.754281+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.754369+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.754454+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.754474+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.754485+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.754611+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.757685+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.758197+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.758204+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.758671+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.758684+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.758703+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.796986+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:33:54.854392+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:33:54.854856+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:33:54.854863+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:33:54.854871+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:33:54.854884+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:33:54.855334+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:33:56.104512+00:00", "trade", 9.16, 9.0]
["2026-09-03T14:33:59.943503+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:33:59.943995+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:34:01.097505+00:00", "trade", 9.1611, 2.0]
["2026-09-03T14:34:03.090508+00:00", "trade", 9.16, 1.0]
["2026-09-03T14:34:03.926163+00:00", "trade", 9.1699, 11.0]
["2026-09-03T14:34:08.776921+00:00", "trade", 9.162, 4.0]
["2026-09-03T14:34:10.878652+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:34:10.878680+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:34:10.879434+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:34:11.472118+00:00", "trade", 9.1611, 3.0]
["2026-09-03T14:34:17.200396+00:00", "trade", 9.15, 1.0]
["2026-09-03T14:34:20.609007+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:34:20.782269+00:00", "trade", 9.1611, 5.0]
["2026-09-03T14:34:24.000556+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:34:24.066015+00:00", "trade", 9.16, 9.0]
["2026-09-03T14:34:26.466959+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:34:26.564458+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:34:29.080403+00:00", "trade", 9.159, 1.0]
["2026-09-03T14:34:34.406176+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:34:35.659921+00:00", "trade", 9.1609, 2.0]
["2026-09-03T14:34:36.876754+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:34:42.859151+00:00", "trade", 9.1699, 34.0]
["2026-09-03T14:34:44.675903+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:34:48.117671+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:34:50.729735+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:34:54.066108+00:00", "trade", 9.16, 9.0]
["2026-09-03T14:34:55.349961+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:34:56.270148+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:34:56.270177+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:34:56.270211+00:00", "trade", 9.16, 10.0]
["2026-09-03T14:34:56.270939+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:34:56.769164+00:00", "trade", 9.1613, 2.0]
["2026-09-03T14:35:13.216310+00:00", "trade", 9.1715, 7.0]
["2026-09-03T14:35:14.425686+00:00", "trade", 9.1636, 70.0]
["2026-09-03T14:35:14.917587+00:00", "trade", 9.1715, 3.0]
["2026-09-03T14:35:18.692091+00:00", "trade", 9.1623, 3.0]
["2026-09-03T14:35:19.024156+00:00", "trade", 9.16, 27.0]
["2026-09-03T14:35:30.228211+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:35:35.744966+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:35:36.496189+00:00", "trade", 9.1649, 1.0]
["2026-09-03T14:35:39.572955+00:00", "trade", 9.159, 1.0]
["2026-09-03T14:35:43.801100+00:00", "trade", 9.1619, 2.0]
["2026-09-03T14:35:46.979184+00:00", "trade", 9.17, 80.0]
["2026-09-03T14:35:51.855549+00:00", "trade", 9.1619, 2.0]
["2026-09-03T14:35:54.687914+00:00", "trade", 9.17, 10.0]
["2026-09-03T14:35:57.955580+00:00", "trade", 9.17, 5.0]
["2026-09-03T14:35:57.955585+00:00", "trade", 9.17, 5.0]
["2026-09-03T14:36:00.927654+00:00", "trade", 9.17, 5.0]
["2026-09-03T14:36:01.218632+00:00", "trade", 9.1709, 100.0]
["2026-09-03T14:36:01.219404+00:00", "trade", 9.1709, 2.0]
["2026-09-03T14:36:01.270137+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:10.696786+00:00", "trade", 9.1679, 4.0]
["2026-09-03T14:36:10.697394+00:00", "trade", 9.1679, 2.0]
["2026-09-03T14:36:11.480005+00:00", "trade", 9.1668, 3.0]
["2026-09-03T14:36:21.111681+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:21.916421+00:00", "trade", 9.1708, 23.0]
["2026-09-03T14:36:23.203244+00:00", "trade", 9.16, 13.0]
["2026-09-03T14:36:23.203794+00:00", "trade", 9.16, 13.0]
["2026-09-03T14:36:23.204547+00:00", "trade", 9.16, 13.0]
["2026-09-03T14:36:23.204601+00:00", "trade", 9.16, 13.0]
["2026-09-03T14:36:23.204741+00:00", "trade", 9.16, 13.0]
["2026-09-03T14:36:23.492779+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:23.492806+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:23.493568+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:23.670787+00:00", "trade", 9.17, 10.0]
["2026-09-03T14:36:24.115639+00:00", "trade", 9.166, 4.0]
["2026-09-03T14:36:26.255951+00:00", "trade", 9.1612, 1.0]
["2026-09-03T14:36:29.018364+00:00", "trade", 9.16, 2.0]
["2026-09-03T14:36:30.751244+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:30.751272+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:30.752114+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:30.752128+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:30.752169+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:35.660857+00:00", "trade", 9.1661, 3.0]
["2026-09-03T14:36:36.479194+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:36.485714+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:38.217123+00:00", "trade", 9.1707, 4.0]
["2026-09-03T14:36:45.139629+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:45.708375+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:51.244459+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:51.716950+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:51.716977+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:51.717646+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:51.718112+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:51.727427+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:53.136459+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:53.136910+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:36:53.722826+00:00", "trade", 9.17, 10.0]
["2026-09-03T14:36:54.070244+00:00", "trade", 9.17, 8.0]
["2026-09-03T14:36:54.070307+00:00", "trade", 9.17, 6.0]
["2026-09-03T14:36:59.654290+00:00", "trade", 9.1665, 2.0]
["2026-09-03T14:37:16.806960+00:00", "trade", 9.17, 10.0]
["2026-09-03T14:37:18.694142+00:00", "trade", 9.1665, 2.0]
["2026-09-03T14:37:24.070391+00:00", "trade", 9.17, 19.0]
["2026-09-03T14:37:26.776099+00:00", "trade", 9.1667, 100.0]
["2026-09-03T14:37:26.777052+00:00", "trade", 9.1667, 49.0]
["2026-09-03T14:37:30.556327+00:00", "trade", 9.1684, 3.0]
["2026-09-03T14:37:30.652697+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:37:30.653173+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:37:32.021560+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:37:32.836027+00:00", "trade", 9.1684, 2.0]
["2026-09-03T14:37:35.499333+00:00", "trade", 9.17, 10.0]
["2026-09-03T14:37:37.887215+00:00", "trade", 9.16, 37.0]
["2026-09-03T14:37:37.891427+00:00", "trade", 9.16, 10.0]
["2026-09-03T14:37:37.891443+00:00", "trade", 9.16, 3.0]
["2026-09-03T14:37:37.891447+00:00", "trade", 9.16, 27.0]
["2026-09-03T14:37:37.891494+00:00", "trade", 9.16, 10.0]
["2026-09-03T14:37:37.891815+00:00", "trade", 9.16, 4.0]
["2026-09-03T14:37:37.891878+00:00", "trade", 9.16, 242.0]
["2026-09-03T14:37:39.107076+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:37:39.107118+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:37:43.802397+00:00", "trade", 9.1638, 3.0]
["2026-09-03T14:37:43.802440+00:00", "trade", 9.1638, 2.0]
["2026-09-03T14:37:46.987184+00:00", "trade", 9.16, 171.0]
["2026-09-03T14:37:56.757589+00:00", "trade", 9.1649, 2.0]
["2026-09-03T14:38:00.693223+00:00", "trade", 9.15, 1.0]
["2026-09-03T14:38:00.693987+00:00", "trade", 9.16, 5.0]
["2026-09-03T14:38:00.702493+00:00", "trade", 9.16, 10.0]
["2026-09-03T14:38:00.702508+00:00", "trade", 9.15, 200.0]
["2026-09-03T14:38:00.702509+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:00.702510+00:00", "trade", 9.15, 200.0]
["2026-09-03T14:38:00.702511+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:38:00.702515+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:00.702541+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.702548+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.702555+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.702561+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.702569+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.702582+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.702763+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.702770+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.702785+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.702791+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:38:00.702791+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.702800+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:38:00.702844+00:00", "trade", 9.155, 19.0]
["2026-09-03T14:38:00.702862+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:38:00.703085+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.703139+00:00", "trade", 9.15, 80.0]
["2026-09-03T14:38:00.703162+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.703174+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:38:00.703198+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.703206+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:38:00.703206+00:00", "trade", 9.15, 60.0]
["2026-09-03T14:38:00.703287+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.703346+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:38:00.703351+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:38:00.703356+00:00", "trade", 9.15, 60.0]
["2026-09-03T14:38:00.703364+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:38:00.703537+00:00", "trade", 9.15, 260.0]
["2026-09-03T14:38:00.703544+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:38:00.703568+00:00", "trade", 9.15, 260.0]
["2026-09-03T14:38:00.703619+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:38:00.703675+00:00", "trade", 9.15, 60.0]
["2026-09-03T14:38:00.703792+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:38:00.703840+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:38:00.703864+00:00", "trade", 9.14, 12.0]
["2026-09-03T14:38:00.703914+00:00", "trade", 9.14, 11.0]
["2026-09-03T14:38:00.703990+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:38:00.704026+00:00", "trade", 9.15, 8.0]
["2026-09-03T14:38:00.704259+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:38:00.704280+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:38:00.704327+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:38:00.704380+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:38:00.704447+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:38:00.704628+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:38:00.704721+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:38:00.705657+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:38:00.705664+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:38:00.705688+00:00", "trade", 9.15, 45.0]
["2026-09-03T14:38:00.705693+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:38:00.705997+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:38:00.705997+00:00", "trade", 9.15, 18.0]
["2026-09-03T14:38:00.705997+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:38:00.706093+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:38:00.706102+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:38:00.706139+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.706198+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.706430+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.706440+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.706577+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.706699+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.706749+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.706897+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.707054+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.707073+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.713573+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.725771+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:38:00.799717+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:00.800930+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:01.008243+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:01.223780+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:01.223805+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:01.224272+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:01.224582+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:01.224617+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:01.224687+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:01.224780+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:01.224853+00:00", "trade", 9.16, 3.0]
["2026-09-03T14:38:01.225009+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:01.797902+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:02.275863+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:02.276604+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:02.277034+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:02.579123+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:02.760986+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:06.072904+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:06.073444+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:06.073971+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:07.209869+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:07.211479+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:07.213215+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:38:07.213216+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:07.213233+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:07.213241+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:07.213256+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:07.213264+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:07.213524+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:07.213531+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:07.213538+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:07.213545+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:38:07.213563+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:38:07.213564+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:07.213634+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:38:07.213642+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:38:07.214330+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:38:07.214365+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:38:07.217698+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:38:07.218191+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:38:07.218570+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:38:07.313517+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:07.314200+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:08.767986+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:08.768014+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:11.481000+00:00", "trade", 9.1533, 3.0]
["2026-09-03T14:38:12.850345+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:12.851079+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:13.312515+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:13.312542+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:15.330645+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:15.537045+00:00", "trade", 9.161, 10.0]
["2026-09-03T14:38:22.070313+00:00", "trade", 9.17, 7.0]
["2026-09-03T14:38:24.348162+00:00", "trade", 9.16, 10.0]
["2026-09-03T14:38:24.348164+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:38:24.348596+00:00", "trade", 9.16, 290.0]
["2026-09-03T14:38:34.341031+00:00", "trade", 9.17, 10.0]
["2026-09-03T14:38:35.531142+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:35.663654+00:00", "trade", 9.1538, 2.0]
["2026-09-03T14:38:36.091166+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:36.091193+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:38.817741+00:00", "trade", 9.1564, 2.0]
["2026-09-03T14:38:45.465372+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:38:48.024157+00:00", "trade", 9.16, 7.0]
["2026-09-03T14:38:49.095385+00:00", "trade", 9.1538, 2.0]
["2026-09-03T14:38:59.655899+00:00", "trade", 9.1537, 3.0]
["2026-09-03T14:39:12.130820+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:39:12.130848+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:39:16.279096+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:39:22.302962+00:00", "trade", 9.1536, 2.0]
["2026-09-03T14:39:33.076501+00:00", "trade", 9.1579, 100.0]
["2026-09-03T14:39:33.076736+00:00", "trade", 9.1579, 15.0]
["2026-09-03T14:39:35.501331+00:00", "trade", 9.1533, 2.0]
["2026-09-03T14:39:35.587422+00:00", "trade", 9.15, 25.0]
["2026-09-03T14:39:35.588014+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:39:35.588015+00:00", "trade", 9.15, 200.0]
["2026-09-03T14:39:35.588016+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:39:35.588017+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:39:35.588021+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:39:35.588035+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:39:35.588043+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:39:35.588049+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:39:35.588056+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:39:35.588063+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:39:35.588070+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:39:35.588077+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:39:35.588083+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:39:35.588089+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:39:35.588094+00:00", "trade", 9.15, 10.0]
["2026-09-03T14:39:35.588102+00:00", "trade", 9.15, 60.0]
["2026-09-03T14:39:35.588103+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:39:35.588109+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:39:35.588116+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:39:35.588123+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:39:35.588130+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:39:35.588137+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:39:35.588182+00:00", "trade", 9.15, 63.0]
["2026-09-03T14:39:35.588182+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:39:35.588191+00:00", "trade", 9.15, 50.0]
["2026-09-03T14:39:35.588258+00:00", "trade", 9.15, 50.0]
["2026-09-03T14:39:35.588306+00:00", "trade", 9.15, 25.0]
["2026-09-03T14:39:35.588317+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:39:35.588486+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:39:35.588495+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:39:35.588591+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:39:35.588675+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:39:35.588756+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:39:35.588770+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:39:35.588793+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:39:35.589261+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:39:35.589282+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:39:35.589754+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:39:35.590053+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:39:35.590518+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:39:35.590575+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:39:35.590837+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:39:35.591015+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:39:35.592422+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:39:35.592703+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:39:35.592893+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:39:35.598988+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:39:35.599494+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:39:35.599929+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:39:35.628558+00:00", "trade", 9.15, 5.0]
["2026-09-03T14:39:35.658896+00:00", "trade", 9.15, 1.0]
["2026-09-03T14:39:36.116953+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:39:36.659042+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:39:37.923863+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:39:37.924348+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:39:37.924805+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:39:37.945436+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:39:37.945467+00:00", "trade", 9.14, 20.0]
["2026-09-03T14:39:37.945469+00:00", "trade", 9.14, 300.0]
["2026-09-03T14:39:37.945470+00:00", "trade", 9.14, 300.0]
["2026-09-03T14:39:37.945474+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:39:37.945481+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:37.945488+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:37.945494+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:39:37.945501+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:39:37.945777+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:39:37.945821+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:39:37.946181+00:00", "trade", 9.14, 21.0]
["2026-09-03T14:39:37.946198+00:00", "trade", 9.14, 70.0]
["2026-09-03T14:39:37.946276+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:39:37.946349+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:39:37.946413+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:39:37.946415+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:39:37.946518+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:39:37.946601+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:39:37.946665+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:39:37.946757+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:39:37.946831+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:39:37.946904+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:39:37.947541+00:00", "trade", 9.135, 10.0]
["2026-09-03T14:39:37.950491+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:39:37.952543+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:39:37.952843+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:37.953254+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:37.953742+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:37.967988+00:00", "trade", 9.14, 3.0]
["2026-09-03T14:39:38.045697+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:38.046113+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:39:39.045779+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:39.046946+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:39.046968+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:39.145695+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:39.146101+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:39:39.233468+00:00", "trade", 9.135, 100.0]
["2026-09-03T14:39:39.243759+00:00", "trade", 9.135, 100.0]
["2026-09-03T14:39:39.244743+00:00", "trade", 9.135, 42.0]
["2026-09-03T14:39:40.145758+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:40.146556+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:40.973637+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:40.973871+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:41.636889+00:00", "trade", 9.14, 6.0]
["2026-09-03T14:39:42.059087+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:42.062449+00:00", "trade", 9.14, 100.0]
["2026-09-03T14:39:42.074083+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:42.074117+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:42.074806+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:42.145717+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:43.802995+00:00", "trade", 9.1495, 3.0]
["2026-09-03T14:39:44.058233+00:00", "trade", 9.14, 2.0]
["2026-09-03T14:39:59.463886+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:59.464341+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:39:59.768661+00:00", "trade", 9.14, 6.0]
["2026-09-03T14:40:11.481828+00:00", "trade", 9.1475, 2.0]
["2026-09-03T14:40:13.433217+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:40:22.317395+00:00", "trade", 9.155, 10.0]
["2026-09-03T14:40:31.476325+00:00", "trade", 9.1506, 1.0]
["2026-09-03T14:40:32.784205+00:00", "trade", 9.14, 21.0]
["2026-09-03T14:40:34.521223+00:00", "trade", 9.14, 7.0]
["2026-09-03T14:40:34.677221+00:00", "trade", 9.1447, 1.0]
["2026-09-03T14:40:35.665336+00:00", "trade", 9.1448, 3.0]
["2026-09-03T14:40:39.457155+00:00", "trade", 9.155, 100.0]
["2026-09-03T14:40:40.371266+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:40:44.175502+00:00", "trade", 9.14, 8.0]
["2026-09-03T14:40:44.623909+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:40:46.433374+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:40:46.433403+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:40:48.463338+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:40:48.463794+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:40:48.464543+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:40:48.464570+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:40:57.904679+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:40:57.904707+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:40:57.904713+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:40:57.905451+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:40:59.657791+00:00", "trade", 9.1448, 3.0]
["2026-09-03T14:41:09.333974+00:00", "trade", 9.1548, 3.0]
["2026-09-03T14:41:11.319186+00:00", "trade", 9.1443, 3.0]
["2026-09-03T14:41:11.319962+00:00", "trade", 9.1443, 3.0]
["2026-09-03T14:41:16.195098+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:41:16.195109+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:41:25.916516+00:00", "trade", 9.1448, 2.0]
["2026-09-03T14:41:29.615127+00:00", "trade", 9.1448, 2.0]
["2026-09-03T14:41:32.700651+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:41:34.510184+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:41:34.510210+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:41:41.636941+00:00", "trade", 9.14, 8.0]
["2026-09-03T14:41:43.640771+00:00", "trade", 9.1504, 80.0]
["2026-09-03T14:41:43.803769+00:00", "trade", 9.1435, 2.0]
["2026-09-03T14:41:44.499689+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:41:44.500861+00:00", "trade", 9.14, 242.0]
["2026-09-03T14:41:44.862700+00:00", "trade", 9.1387, 25.0]
["2026-09-03T14:41:45.171745+00:00", "trade", 9.14, 43.0]
["2026-09-03T14:41:49.875103+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:41:49.875130+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:41:52.806613+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:41:56.663915+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:41:56.663941+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:41:58.573120+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:41:58.573156+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:42:00.222415+00:00", "trade", 9.1537, 1.0]
["2026-09-03T14:42:03.463869+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:42:04.584664+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:42:11.482870+00:00", "trade", 9.1407, 3.0]
["2026-09-03T14:42:15.904780+00:00", "trade", 9.15, 80.0]
["2026-09-03T14:42:15.904780+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:42:15.904804+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:15.905200+00:00", "trade", 9.15, 5.0]
["2026-09-03T14:42:15.905724+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:15.912500+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:20.533549+00:00", "trade", 9.1536, 7.0]
["2026-09-03T14:42:21.556136+00:00", "trade", 9.1536, 15.0]
["2026-09-03T14:42:26.041720+00:00", "trade", 9.1427, 1.0]
["2026-09-03T14:42:27.969506+00:00", "trade", 9.15, 20.0]
["2026-09-03T14:42:27.969507+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:42:27.969509+00:00", "trade", 9.15, 200.0]
["2026-09-03T14:42:27.969510+00:00", "trade", 9.15, 147.0]
["2026-09-03T14:42:27.969512+00:00", "trade", 9.15, 33.0]
["2026-09-03T14:42:27.969515+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:27.969521+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:27.969528+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:27.969535+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:27.969542+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:27.969940+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:27.970216+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:27.970419+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:27.970709+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:35.666676+00:00", "trade", 9.1465, 3.0]
["2026-09-03T14:42:39.276282+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:48.256808+00:00", "trade", 9.1531, 5.0]
["2026-09-03T14:42:48.599647+00:00", "trade", 9.15, 77.0]
["2026-09-03T14:42:48.599649+00:00", "trade", 9.15, 2.0]
["2026-09-03T14:42:48.600847+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:48.601344+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:48.601352+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:48.601768+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:48.601818+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:49.537348+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:49.537362+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:49.537391+00:00", "trade", 9.14, 14.0]
["2026-09-03T14:42:49.537442+00:00", "quote", 9.14, 9.14]
["2026-09-03T14:42:49.537460+00:00", "trade", 9.14, 80.0]
["2026-09-03T14:42:49.537461+00:00", "trade", 9.14, 60.0]
["2026-09-03T14:42:49.537486+00:00", "trade", 9.14, 25.0]
["2026-09-03T14:42:49.537493+00:00", "trade", 9.14, 100.0]
["2026-09-03T14:42:49.537493+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:49.537500+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:49.537501+00:00", "trade", 9.14, 41.0]
["2026-09-03T14:42:49.537532+00:00", "trade", 9.14, 18.0]
["2026-09-03T14:42:49.537634+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:49.538025+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:49.538058+00:00", "trade", 9.14, 87.0]
["2026-09-03T14:42:49.538058+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:49.538060+00:00", "trade", 9.14, 1.0]
["2026-09-03T14:42:49.538091+00:00", "trade", 9.14, 99.0]
["2026-09-03T14:42:49.538091+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:49.538092+00:00", "trade", 9.14, 2.0]
["2026-09-03T14:42:49.538094+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:42:49.538121+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:42:49.538134+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:42:49.538141+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:49.538198+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:49.538200+00:00", "trade", 9.14, 16.0]
["2026-09-03T14:42:49.538266+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:49.538294+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:49.538328+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:49.538793+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:49.538799+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:49.539050+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:49.688761+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:57.885708+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:57.886110+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:59.360194+00:00", "trade", 9.1524, 33.0]
["2026-09-03T14:42:59.361015+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:59.361502+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:59.361976+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:42:59.659227+00:00", "trade", 9.1447, 2.0]
["2026-09-03T14:43:00.740921+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:43:00.741414+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:43:00.741957+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:43:03.576223+00:00", "trade", 9.1516, 20.0]
["2026-09-03T14:43:03.888802+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:43:03.889054+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:43:03.889142+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:43:03.889308+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:43:03.889536+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:43:04.542149+00:00", "trade", 9.145, 33.0]
["2026-09-03T14:43:04.861192+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:43:06.873289+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:43:06.873779+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:43:08.154160+00:00", "trade", 9.145, 17.0]
["2026-09-03T14:43:08.154625+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:43:08.154644+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:43:08.160164+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:43:08.160648+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:43:08.170526+00:00", "trade", 9.145, 15.0]
["2026-09-03T14:43:08.239488+00:00", "trade", 9.145, 100.0]
["2026-09-03T14:43:08.810126+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:43:08.810153+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:43:08.810932+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:43:14.017416+00:00", "trade", 9.14, 1.0]
["2026-09-03T14:43:14.017867+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:43:17.072026+00:00", "trade", 9.14, 87.0]
["2026-09-03T14:43:17.072026+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:43:17.072027+00:00", "trade", 9.14, 1.0]
["2026-09-03T14:43:17.072029+00:00", "trade", 9.14, 2.0]
["2026-09-03T14:43:17.072031+00:00", "trade", 9.14, 2.0]
["2026-09-03T14:43:17.072034+00:00", "trade", 9.14, 8.0]
["2026-09-03T14:43:17.072048+00:00", "trade", 9.14, 8.0]
["2026-09-03T14:43:17.072061+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:43:17.072081+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:43:17.072089+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:43:17.072103+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:43:17.072110+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:43:17.072117+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:43:17.072426+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:17.072607+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:17.072623+00:00", "trade", 9.14, 41.0]
["2026-09-03T14:43:17.072625+00:00", "trade", 9.14, 18.0]
["2026-09-03T14:43:17.072625+00:00", "trade", 9.14, 25.0]
["2026-09-03T14:43:17.072626+00:00", "trade", 9.14, 1.0]
["2026-09-03T14:43:17.072778+00:00", "trade", 9.14, 5.0]
["2026-09-03T14:43:17.072815+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:17.072986+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:17.073005+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:17.073070+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:17.073077+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:17.073126+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:17.073144+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:17.073279+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:17.073447+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:17.073910+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:17.078539+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:19.371192+00:00", "trade", 9.135, 1.0]
["2026-09-03T14:43:19.616927+00:00", "trade", 9.1443, 2.0]
["2026-09-03T14:43:21.125274+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:22.010887+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:22.347335+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:24.027992+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:24.028010+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:24.028764+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:25.919748+00:00", "trade", 9.1443, 3.0]
["2026-09-03T14:43:29.815237+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:29.815953+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:34.161791+00:00", "trade", 9.1512, 5.0]
["2026-09-03T14:43:38.818734+00:00", "trade", 9.1446, 12.0]
["2026-09-03T14:43:38.916163+00:00", "trade", 9.135, 1.0]
["2026-09-03T14:43:39.397632+00:00", "trade", 9.1512, 5.0]
["2026-09-03T14:43:39.641037+00:00", "trade", 9.14, 41.0]
["2026-09-03T14:43:45.214456+00:00", "trade", 9.135, 18.0]
["2026-09-03T14:43:46.878004+00:00", "trade", 9.1449, 2.0]
["2026-09-03T14:43:50.436375+00:00", "trade", 9.1449, 2.0]
["2026-09-03T14:43:50.436457+00:00", "trade", 9.1424, 1.0]
["2026-09-03T14:43:50.437655+00:00", "trade", 9.135, 100.0]
["2026-09-03T14:43:50.438679+00:00", "trade", 9.135, 100.0]
["2026-09-03T14:43:50.457355+00:00", "trade", 9.135, 43.0]
["2026-09-03T14:43:50.630120+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:50.630147+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:50.641154+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:43:50.800793+00:00", "trade", 9.13, 40.0]
["2026-09-03T14:43:52.292205+00:00", "trade", 9.135, 3.0]
["2026-09-03T14:43:52.373463+00:00", "trade", 9.1433, 27.0]
["2026-09-03T14:43:55.397105+00:00", "trade", 9.135, 7.0]
["2026-09-03T14:43:59.017730+00:00", "trade", 9.13, 1.0]
["2026-09-03T14:44:00.514581+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:00.514582+00:00", "trade", 9.13, 200.0]
["2026-09-03T14:44:00.514583+00:00", "trade", 9.13, 200.0]
["2026-09-03T14:44:00.514584+00:00", "trade", 9.13, 90.0]
["2026-09-03T14:44:00.514586+00:00", "trade", 9.13, 1.0]
["2026-09-03T14:44:00.514588+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:00.514589+00:00", "trade", 9.13, 1.0]
["2026-09-03T14:44:00.514590+00:00", "trade", 9.13, 2.0]
["2026-09-03T14:44:00.514593+00:00", "trade", 9.13, 1.0]
["2026-09-03T14:44:00.514593+00:00", "trade", 9.13, 2.0]
["2026-09-03T14:44:00.514645+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:00.514651+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:00.514659+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:00.515076+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:00.515115+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:00.515128+00:00", "trade", 9.13, 7.0]
["2026-09-03T14:44:00.515136+00:00", "trade", 9.13, 93.0]
["2026-09-03T14:44:00.515141+00:00", "trade", 9.13, 7.0]
["2026-09-03T14:44:00.515158+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:00.515165+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:00.515176+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:44:00.515179+00:00", "trade", 9.13, 21.0]
["2026-09-03T14:44:00.515180+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:00.515185+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:00.515191+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:00.515213+00:00", "trade", 9.13, 73.0]
["2026-09-03T14:44:00.515245+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:44:00.515246+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:00.515248+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.515406+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.515430+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.515827+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.515860+00:00", "trade", 9.13, 25.0]
["2026-09-03T14:44:00.515862+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.515893+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.515910+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.515934+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.515954+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.515976+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.515992+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.516010+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.516408+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.516425+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.516452+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.517033+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.517057+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.517409+00:00", "trade", 9.13, 4.0]
["2026-09-03T14:44:00.517410+00:00", "trade", 9.13, 99.0]
["2026-09-03T14:44:00.517431+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.517438+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.517445+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.517459+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.517465+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.517478+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.517652+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.517797+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.517950+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.517987+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.522458+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.522479+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.526790+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.527474+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.527974+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.529914+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.529939+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.534186+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.623995+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:00.624385+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:01.278688+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:01.279830+00:00", "trade", 9.13, 60.0]
["2026-09-03T14:44:01.279830+00:00", "trade", 9.13, 40.0]
["2026-09-03T14:44:01.279830+00:00", "trade", 9.13, 60.0]
["2026-09-03T14:44:01.279831+00:00", "trade", 9.13, 20.0]
["2026-09-03T14:44:01.279833+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:01.279899+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:01.280654+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:01.290733+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:01.341478+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:04.086138+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:04.086166+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:04.086942+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:06.637864+00:00", "trade", 9.1467, 8.0]
["2026-09-03T14:44:19.126454+00:00", "trade", 9.135, 300.0]
["2026-09-03T14:44:19.127096+00:00", "trade", 9.135, 100.0]
["2026-09-03T14:44:19.129960+00:00", "trade", 9.135, 100.0]
["2026-09-03T14:44:19.134514+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:19.884886+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:19.884913+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:19.885684+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:22.565020+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:24.356106+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:24.356135+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:24.356879+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:24.477286+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:26.674007+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:26.674034+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:27.175094+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:30.690680+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:30.691417+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:35.542801+00:00", "trade", 9.135, 5.0]
["2026-09-03T14:44:35.668139+00:00", "trade", 9.1356, 2.0]
["2026-09-03T14:44:39.018112+00:00", "trade", 9.13, 1.0]
["2026-09-03T14:44:40.236405+00:00", "trade", 9.132, 3.0]
["2026-09-03T14:44:43.404048+00:00", "trade", 9.13, 65.0]
["2026-09-03T14:44:43.404050+00:00", "trade", 9.13, 4.0]
["2026-09-03T14:44:43.404052+00:00", "trade", 9.13, 99.0]
["2026-09-03T14:44:43.404053+00:00", "trade", 9.13, 200.0]
["2026-09-03T14:44:43.404056+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:44:43.404056+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:44:43.404056+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:43.404070+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:43.404076+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:43.404083+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:43.404090+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:43.404096+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:43.404102+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:43.404116+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:43.404123+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:44:43.404387+00:00", "trade", 9.13, 135.0]
["2026-09-03T14:44:43.404388+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:44:43.404417+00:00", "trade", 9.13, 32.0]
["2026-09-03T14:44:43.404418+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:43.404483+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:43.404490+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:43.404523+00:00", "trade", 9.12, 11.0]
["2026-09-03T14:44:43.404841+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:44:43.404940+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:44:43.405004+00:00", "trade", 9.12, 12.0]
["2026-09-03T14:44:43.405092+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:44:43.405127+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:43.405151+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:44:43.405242+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:44:43.405533+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:44:43.405543+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:44:43.406098+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:44:43.409381+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:44:43.410597+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:44:43.415269+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:44:43.504644+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:44:43.504776+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:43.504802+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:43.505105+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:43.505125+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:43.505187+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:43.505473+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:43.505481+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:43.505917+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:43.505928+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:43.518777+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:43.605000+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:43.608197+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:44:44.506163+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.506679+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.506686+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.507608+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.507621+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.508099+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.508113+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.508554+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.508581+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.508589+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.509135+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.509263+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.509545+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.607940+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.608343+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:44:44.704392+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.704419+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.704919+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.705015+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.705022+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.705087+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.705156+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.705208+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.705348+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.705435+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.705541+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.705551+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.705560+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.705568+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.709781+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.709806+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.735269+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.804337+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.807576+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:44.807970+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:44:45.605628+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.606111+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.606118+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.606601+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.606614+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.607091+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.607102+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.607610+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.608062+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.608098+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.608525+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.608611+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.608988+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.609094+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.609452+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.609577+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.609917+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.610058+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.610377+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.610384+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.610541+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.709212+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.709671+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.709772+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.709959+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.710005+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.710182+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.710242+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.710424+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.710454+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.715778+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.716175+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:44:45.804425+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.804455+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.805124+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.805179+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.805211+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.805237+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.805381+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.805557+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.805599+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.805607+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.807255+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.807703+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.904351+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.904743+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:44:45.905634+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.905664+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:45.906111+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:44:55.912851+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:05.810353+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:45:09.099274+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:09.099438+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:09.099835+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:09.100165+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:09.100225+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:09.103413+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:09.103439+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:09.199166+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:09.199201+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:09.206629+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:09.207024+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:09.615857+00:00", "trade", 9.132, 2.0]
["2026-09-03T14:45:10.199192+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:10.199245+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:10.199891+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:10.199945+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:10.199997+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:10.200004+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:10.200154+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:10.200165+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:10.200173+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:10.200193+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:10.203341+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:10.203366+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:10.204138+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:10.204529+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:10.207793+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.517484+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.517635+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.520082+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.599177+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.599603+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:16.699211+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.699236+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.699902+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.699912+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.699947+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.699956+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.700379+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.700389+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.700425+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.700779+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.700806+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.799170+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.799564+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:16.800414+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.800451+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.800893+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.800908+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.800949+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.801220+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.801386+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.801404+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.801429+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.801682+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.801860+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.801879+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.801914+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.802144+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.802346+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.802363+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.802398+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.802611+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.802837+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.802849+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.802886+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.803069+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.803328+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.803344+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.803377+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.803531+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.803805+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.803823+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.803855+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.803997+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.804301+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.804311+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.804358+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.804459+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.804784+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.804805+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.804835+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.804950+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.805275+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.805288+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.805322+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.805411+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:16.805786+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:23.374018+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:25.776299+00:00", "trade", 9.1445, 3.0]
["2026-09-03T14:45:25.923085+00:00", "trade", 9.1315, 3.0]
["2026-09-03T14:45:25.923681+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:25.932026+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:25.932780+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:25.932971+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:25.933003+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:25.933176+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:25.933237+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:25.933253+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:26.002637+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:26.999272+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:26.999977+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:27.000008+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:27.000421+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:27.000432+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:27.099890+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:27.107157+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:28.099211+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:28.099753+00:00", "trade", 9.13, 30.0]
["2026-09-03T14:45:28.099999+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:28.100375+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:28.100387+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:28.100393+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:28.100454+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:28.103643+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:28.199185+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:28.202666+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:28.203141+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:28.203148+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:28.203158+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:29.199204+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:29.199986+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:29.200030+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:29.200363+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:29.200373+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:29.200398+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:29.203063+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:29.299176+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:29.302922+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:29.303397+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:29.303404+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:29.303415+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:30.299223+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:30.299993+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:30.300015+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:30.300411+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:30.300428+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:30.399631+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:30.400082+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:30.400114+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:30.400136+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:30.400149+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:31.399201+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:31.402608+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:31.402620+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:31.499600+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:31.500052+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:31.500091+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:31.500097+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:31.500106+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:32.499214+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:32.500403+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:32.500857+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:32.599728+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:32.600181+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:32.600187+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:32.600219+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:32.600231+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:33.599219+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:33.600424+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:33.600436+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:33.699601+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:33.700055+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:33.700062+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:33.700095+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:33.700106+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:34.520817+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:34.520831+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:34.521289+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.521329+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.521774+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.521790+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.521831+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.521865+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.522264+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.522278+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.522319+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.522327+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.522751+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.522767+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.522803+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.522817+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.523237+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.523254+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.523296+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.523318+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.523729+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.523743+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.523782+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.523805+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.524215+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.524229+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.524268+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.524296+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.524703+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.524716+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.524756+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.524770+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.525191+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.525204+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.525255+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.525270+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.525678+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.525696+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.525733+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.525748+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.526178+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.526184+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.526235+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.526242+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.526651+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.526670+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.526722+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.527104+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.527139+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.527181+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.527214+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.527569+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.527652+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.527659+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.527704+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.528031+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.528140+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.528153+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.528191+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.528497+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.528625+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.528641+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.528679+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.528958+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:34.529111+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:37.018761+00:00", "trade", 9.13, 213.0]
["2026-09-03T14:45:42.017842+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:42.017982+00:00", "trade", 9.1442, 21.0]
["2026-09-03T14:45:42.018291+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:50.440607+00:00", "trade", 9.1312, 2.0]
["2026-09-03T14:45:50.440615+00:00", "trade", 9.1312, 3.0]
["2026-09-03T14:45:52.676427+00:00", "trade", 9.1309, 4.0]
["2026-09-03T14:45:55.930707+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:55.931002+00:00", "trade", 9.13, 87.0]
["2026-09-03T14:45:55.931173+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:55.932033+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:55.932479+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:55.932486+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:55.932569+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:55.932581+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:55.934358+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:55.935534+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:55.940992+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:55.941018+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:55.999199+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:55.999231+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:56.000087+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:56.006315+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:56.006683+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:56.007018+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:56.007054+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:56.007493+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:56.007516+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:56.007736+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:56.007772+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:56.377418+00:00", "trade", 9.1438, 2.0]
["2026-09-03T14:45:56.999252+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:59.312787+00:00", "trade", 9.13, 1.0]
["2026-09-03T14:45:59.317640+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:59.317665+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:59.318437+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:59.399212+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:59.402329+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:59.402719+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.403009+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.403034+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.403216+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:45:59.403256+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.403775+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.404262+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.404748+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.405236+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.405728+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.406213+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.406697+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.407186+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.407673+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.408162+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.408648+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.409139+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.409622+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.410137+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.410624+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.411116+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.411598+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.412080+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.412560+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.413045+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.413522+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.414009+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.414500+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.414991+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.415476+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.415962+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.416448+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.416937+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.417445+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.417931+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:45:59.499240+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:46:05.664416+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:46:07.676267+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:46:08.151924+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:46:08.257174+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:46:08.257607+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:46:08.257891+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:46:08.258072+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:46:08.508104+00:00", "trade", 9.1306, 23.0]
["2026-09-03T14:46:08.516553+00:00", "trade", 9.1309, 2.0]
["2026-09-03T14:46:08.615304+00:00", "trade", 9.1436, 100.0]
["2026-09-03T14:46:08.616147+00:00", "trade", 9.1436, 13.0]
["2026-09-03T14:46:17.564693+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:46:17.564699+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:46:18.650517+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:46:28.994287+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:46:28.995018+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:46:28.997849+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:46:29.030213+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:46:35.669337+00:00", "trade", 9.1296, 3.0]
["2026-09-03T14:46:42.289357+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:46:42.289384+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:46:42.943293+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:46:44.735776+00:00", "trade", 9.14, 5.0]
["2026-09-03T14:46:44.736220+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:46:44.736226+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:46:44.736237+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:46:44.736330+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:46:44.736351+00:00", "trade", 9.14, 77.0]
["2026-09-03T14:46:44.736351+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:46:44.736377+00:00", "trade", 9.14, 70.0]
["2026-09-03T14:46:44.736378+00:00", "trade", 9.14, 110.0]
["2026-09-03T14:46:44.736380+00:00", "trade", 9.14, 100.0]
["2026-09-03T14:46:44.736382+00:00", "trade", 9.14, 100.0]
["2026-09-03T14:46:44.736384+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:46:44.736391+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:46:44.736421+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:46:44.736428+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:46:44.736435+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:46:44.736563+00:00", "trade", 9.14, 100.0]
["2026-09-03T14:46:44.736582+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:46:44.736589+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:46:44.736595+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:46:44.736609+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:46:44.736617+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:46:44.736624+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:46:44.736647+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:46:44.736648+00:00", "trade", 9.14, 110.0]
["2026-09-03T14:46:44.736654+00:00", "trade", 9.14, 110.0]
["2026-09-03T14:46:44.736751+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:46:44.736815+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:46:44.736871+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:46:44.736892+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:46:44.736915+00:00", "trade", 9.14, 41.0]
["2026-09-03T14:46:44.736922+00:00", "trade", 9.14, 3.0]
["2026-09-03T14:46:44.736938+00:00", "trade", 9.14, 110.0]
["2026-09-03T14:46:44.736939+00:00", "trade", 9.14, 18.0]
["2026-09-03T14:46:44.736940+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:46:44.736958+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:46:44.737043+00:00", "trade", 9.14, 110.0]
["2026-09-03T14:46:44.737052+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:46:44.737120+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.737127+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.737135+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.737148+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.737201+00:00", "trade", 9.14, 17.0]
["2026-09-03T14:46:44.737225+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.737792+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.737890+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.738480+00:00", "trade", 9.145, 7.0]
["2026-09-03T14:46:44.741031+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.741514+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.741620+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.741677+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.741787+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.741973+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.742051+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.742155+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.742172+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.742637+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.743097+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.743111+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.743542+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.743554+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.743574+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.744282+00:00", "trade", 9.14, 17.0]
["2026-09-03T14:46:44.745061+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.747430+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.752652+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.753348+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.753851+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.753863+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.757670+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.758165+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:44.836664+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:45.103625+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:45.104066+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:45.461866+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:46.462368+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:46.463093+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:48.057050+00:00", "trade", 9.1431, 33.0]
["2026-09-03T14:46:49.123858+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:52.641997+00:00", "trade", 9.15, 5.0]
["2026-09-03T14:46:52.642147+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:52.642434+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:52.642444+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:52.642451+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:52.642733+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:46:52.645747+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:47:07.005509+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:47:07.078449+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:47:09.865538+00:00", "trade", 9.1368, 2.0]
["2026-09-03T14:47:20.499987+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:47:20.500013+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:47:20.515985+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:47:25.401238+00:00", "trade", 9.15, 7.0]
["2026-09-03T14:47:25.401431+00:00", "trade", 9.15, 1.0]
["2026-09-03T14:47:25.401494+00:00", "trade", 9.15, 1.0]
["2026-09-03T14:47:25.401557+00:00", "trade", 9.15, 13.0]
["2026-09-03T14:47:25.401617+00:00", "trade", 9.15, 9.0]
["2026-09-03T14:47:25.924798+00:00", "trade", 9.137, 6.0]
["2026-09-03T14:47:28.281449+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:47:28.281476+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:47:28.904287+00:00", "trade", 9.1371, 2.0]
["2026-09-03T14:47:31.521236+00:00", "trade", 9.1429, 100.0]
["2026-09-03T14:47:31.522101+00:00", "trade", 9.1429, 20.0]
["2026-09-03T14:47:31.522560+00:00", "trade", 9.1429, 6.0]
["2026-09-03T14:47:31.523622+00:00", "trade", 9.1429, 5.0]
["2026-09-03T14:47:31.524422+00:00", "trade", 9.1429, 5.0]
["2026-09-03T14:47:31.609913+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:47:31.614498+00:00", "trade", 9.15, 108.0]
["2026-09-03T14:47:31.614498+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:47:31.614500+00:00", "trade", 9.15, 110.0]
["2026-09-03T14:47:31.614501+00:00", "trade", 9.15, 110.0]
["2026-09-03T14:47:31.614503+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:47:31.614525+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:47:31.614532+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:47:31.614538+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:47:31.614551+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:47:31.614558+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:47:31.614751+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:47:31.614786+00:00", "trade", 9.15, 160.0]
["2026-09-03T14:47:31.614787+00:00", "trade", 9.15, 110.0]
["2026-09-03T14:47:31.614898+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:47:31.615025+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:47:31.615057+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:47:31.615115+00:00", "trade", 9.15, 110.0]
["2026-09-03T14:47:31.615170+00:00", "trade", 9.15, 110.0]
["2026-09-03T14:47:31.615180+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:47:31.615247+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:31.615254+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:31.615261+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:31.615263+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:31.615362+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:31.615434+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:31.615525+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:31.615549+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:31.615647+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:31.615695+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:31.615793+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:31.615958+00:00", "trade", 9.155, 100.0]
["2026-09-03T14:47:31.619259+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:31.619532+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:31.625143+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:31.625807+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:31.626126+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:31.715132+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:35.455425+00:00", "trade", 9.1434, 20.0]
["2026-09-03T14:47:36.846259+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:38.028531+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:38.028540+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:39.572870+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:39.736538+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:39.772942+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:44.120456+00:00", "trade", 9.1449, 32.0]
["2026-09-03T14:47:51.069291+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:51.070360+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:52.679552+00:00", "trade", 9.1433, 3.0]
["2026-09-03T14:47:52.687754+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:55.401473+00:00", "trade", 9.16, 5.0]
["2026-09-03T14:47:55.401561+00:00", "trade", 9.16, 3.0]
["2026-09-03T14:47:55.402375+00:00", "trade", 9.16, 30.0]
["2026-09-03T14:47:55.402375+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:55.402396+00:00", "trade", 9.16, 70.0]
["2026-09-03T14:47:55.402410+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:55.402417+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:55.402424+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:47:55.402782+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:47:55.402871+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:47:55.402896+00:00", "trade", 9.16, 4.0]
["2026-09-03T14:47:55.402897+00:00", "trade", 9.16, 11.0]
["2026-09-03T14:47:55.402948+00:00", "trade", 9.16, 5.0]
["2026-09-03T14:47:55.402951+00:00", "trade", 9.16, 2.0]
["2026-09-03T14:47:55.402969+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:55.403193+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:47:55.403198+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:55.403359+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:55.403440+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:55.403457+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:55.403464+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:55.403483+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:55.403581+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:55.403628+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:55.403635+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:55.403639+00:00", "trade", 9.165, 3.0]
["2026-09-03T14:47:55.403645+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:55.403721+00:00", "trade", 9.165, 97.0]
["2026-09-03T14:47:55.403835+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:55.403842+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:55.403859+00:00", "trade", 9.165, 6.0]
["2026-09-03T14:47:55.403915+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:55.403936+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:55.404099+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:55.404116+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:47:55.404442+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:47:55.404580+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:47:55.404592+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:47:55.404892+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:47:55.407813+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:47:56.407145+00:00", "trade", 9.16, 4.0]
["2026-09-03T14:47:56.407146+00:00", "trade", 9.16, 11.0]
["2026-09-03T14:47:56.407193+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:47:56.407903+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:47:56.408017+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:56.408129+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:56.408513+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:56.408534+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:56.411892+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:56.411969+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:56.412598+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:56.856138+00:00", "trade", 9.1431, 4.0]
["2026-09-03T14:47:57.011234+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:57.462873+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:58.282167+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:58.282195+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:58.282501+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:58.282675+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:58.282803+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:58.294058+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:58.463298+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:58.464647+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:59.462808+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:59.463792+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:59.463821+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:59.464590+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:59.465005+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:47:59.465293+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:48:00.010506+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:48:00.549867+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:48:04.510869+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:48:04.514980+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:48:17.812661+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:48:17.812689+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:48:17.994148+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:48:17.994230+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:48:17.995077+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:48:19.011208+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:48:19.048593+00:00", "trade", 9.1398, 100.0]
["2026-09-03T14:48:19.049398+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:48:19.161389+00:00", "trade", 9.17, 25.0]
["2026-09-03T14:48:19.162143+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:48:19.162378+00:00", "trade", 9.17, 25.0]
["2026-09-03T14:48:22.569494+00:00", "trade", 9.1472, 3.0]
["2026-09-03T14:48:34.067457+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:48:34.067729+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:48:34.067739+00:00", "trade", 9.17, 180.0]
["2026-09-03T14:48:34.067741+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:48:34.067744+00:00", "trade", 9.17, 37.0]
["2026-09-03T14:48:34.067817+00:00", "trade", 9.17, 6.0]
["2026-09-03T14:48:34.067818+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:48:34.067825+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:48:34.067832+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:48:34.067846+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:48:34.067860+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:48:34.067864+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:48:34.067865+00:00", "trade", 9.17, 120.0]
["2026-09-03T14:48:34.067894+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:48:34.067900+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:48:34.067918+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.067934+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.068221+00:00", "trade", 9.17, 18.0]
["2026-09-03T14:48:34.068535+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.068605+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.068630+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.068678+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.068683+00:00", "trade", 9.17, 14.0]
["2026-09-03T14:48:34.068736+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.068782+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.069116+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.069171+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.069257+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.069299+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.069675+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.076445+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.078951+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.078974+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.079413+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.080597+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.167846+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.167871+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.168266+00:00", "trade", 9.17, 14.0]
["2026-09-03T14:48:34.168267+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:48:34.168567+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:48:34.168592+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.168617+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.168646+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.168746+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.169111+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.169116+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.169207+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.169214+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.169332+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.169440+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.169597+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.169901+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.169965+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.218103+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:34.761578+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:37.596585+00:00", "trade", 9.1677, 1.0]
["2026-09-03T14:48:37.597412+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:40.664039+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:41.869825+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:46.749733+00:00", "trade", 9.1577, 2.0]
["2026-09-03T14:48:47.462433+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:50.617175+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:50.618188+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:53.401522+00:00", "trade", 9.18, 16.0]
["2026-09-03T14:48:53.402113+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:53.402420+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:53.402751+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:55.596692+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:55.597161+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:55.694180+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:55.694206+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:55.754635+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:55.764581+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:55.902231+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:55.902817+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:55.902908+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:48:59.954988+00:00", "trade", 9.1581, 2.0]
["2026-09-03T14:49:09.351149+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:49:09.351177+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:49:10.173148+00:00", "trade", 9.1581, 3.0]
["2026-09-03T14:49:10.173999+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:49:25.405038+00:00", "trade", 9.1583, 2.0]
["2026-09-03T14:49:27.031259+00:00", "trade", 9.175, 6.0]
["2026-09-03T14:49:28.499164+00:00", "trade", 9.1679, 31.0]
["2026-09-03T14:49:33.619201+00:00", "trade", 9.1674, 3.0]
["2026-09-03T14:49:40.101271+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:49:40.101447+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:49:42.337268+00:00", "trade", 9.1416, 100.0]
["2026-09-03T14:49:42.337915+00:00", "trade", 9.1416, 10.0]
["2026-09-03T14:49:42.338542+00:00", "trade", 9.1416, 5.0]
["2026-09-03T14:49:42.339409+00:00", "trade", 9.1416, 1.0]
["2026-09-03T14:49:42.340364+00:00", "trade", 9.1416, 33.0]
["2026-09-03T14:49:44.238998+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:49:44.238999+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:49:44.239000+00:00", "trade", 9.17, 258.0]
["2026-09-03T14:49:44.239007+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:49:44.239025+00:00", "trade", 9.17, 42.0]
["2026-09-03T14:49:44.239028+00:00", "trade", 9.17, 10.0]
["2026-09-03T14:49:44.239040+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:49:44.239047+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:49:44.239054+00:00", "quote", 9.17, 9.18]
["2026-09-03T14:49:44.239204+00:00", "trade", 9.17, 1.0]
["2026-09-03T14:49:44.239208+00:00", "trade", 9.17, 1.0]
["2026-09-03T14:49:44.239235+00:00", "trade", 9.17, 200.0]
["2026-09-03T14:49:44.239264+00:00", "trade", 9.17, 40.0]
["2026-09-03T14:49:44.239273+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:49:44.239358+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:49:44.239387+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:49:44.239617+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.239668+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.239769+00:00", "trade", 9.17, 25.0]
["2026-09-03T14:49:44.239867+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.239886+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.240006+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.240051+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.240065+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.240088+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.240117+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.240271+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.240486+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.240514+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.240541+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.240561+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.240576+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.240690+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.240775+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.240948+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.240956+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.240963+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.241167+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:49:44.241312+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:49:44.241622+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:49:44.241768+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:49:44.241778+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:49:44.241790+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:49:44.241797+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:49:44.244553+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:49:44.304946+00:00", "trade", 9.17, 80.0]
["2026-09-03T14:49:44.319209+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:49:44.322411+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:49:44.322437+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:49:44.332237+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:49:44.338840+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:49:44.343181+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:49:45.030625+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:49:45.030654+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:49:54.131267+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:49:54.131745+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:49:54.403968+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:49:54.411288+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:49:54.412519+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:50:06.437170+00:00", "trade", 9.1559, 15.0]
["2026-09-03T14:50:06.602402+00:00", "trade", 9.17, 12.0]
["2026-09-03T14:50:06.602485+00:00", "trade", 9.17, 88.0]
["2026-09-03T14:50:06.608499+00:00", "trade", 9.17, 13.0]
["2026-09-03T14:50:06.608562+00:00", "trade", 9.17, 13.0]
["2026-09-03T14:50:06.609274+00:00", "trade", 9.17, 13.0]
["2026-09-03T14:50:06.610007+00:00", "trade", 9.17, 13.0]
["2026-09-03T14:50:06.610066+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:50:06.615186+00:00", "trade", 9.17, 1.0]
["2026-09-03T14:50:07.225103+00:00", "trade", 9.1693, 3.0]
["2026-09-03T14:50:08.716601+00:00", "trade", 9.1567, 7.0]
["2026-09-03T14:50:10.156742+00:00", "trade", 9.17, 11.0]
["2026-09-03T14:50:19.084146+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:50:28.164928+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:50:28.165435+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:50:30.457076+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:50:31.056423+00:00", "trade", 9.1453, 18.0]
["2026-09-03T14:50:32.968898+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:50:33.382274+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:50:34.068798+00:00", "trade", 9.1687, 3.0]
["2026-09-03T14:50:36.393803+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:50:39.895911+00:00", "trade", 9.1454, 10.0]
["2026-09-03T14:50:40.156747+00:00", "trade", 9.17, 14.0]
["2026-09-03T14:50:42.636209+00:00", "trade", 9.1685, 1.0]
["2026-09-03T14:50:43.035981+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:50:43.130599+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:50:43.142557+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:50:45.292369+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:50:45.977067+00:00", "trade", 9.1455, 100.0]
["2026-09-03T14:50:45.977867+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:50:46.554842+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:50:46.554870+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:50:46.555661+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:50:46.819741+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:50:50.523582+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:50:52.046208+00:00", "trade", 9.17, 2.0]
["2026-09-03T14:50:52.047767+00:00", "trade", 9.17, 2.0]
["2026-09-03T14:50:53.405483+00:00", "trade", 9.1678, 2.0]
["2026-09-03T14:50:55.219151+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:50:58.281758+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:50:58.287330+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:50:59.803702+00:00", "trade", 9.17, 1.0]
["2026-09-03T14:51:00.255176+00:00", "trade", 9.16, 1.0]
["2026-09-03T14:51:00.255280+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:51:00.255280+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:51:00.255281+00:00", "trade", 9.16, 10.0]
["2026-09-03T14:51:00.255282+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:51:00.255294+00:00", "quote", 9.15, 9.18]
["2026-09-03T14:51:00.255304+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:51:00.255306+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:51:00.255319+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:51:00.255325+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:51:00.255331+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:51:00.255339+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:51:00.255347+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:51:00.255355+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:51:00.255362+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:51:00.255370+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:51:00.255804+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:51:00.255811+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:51:00.255845+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:51:00.255856+00:00", "quote", 9.16, 9.17]
["2026-09-03T14:51:00.255888+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:00.255889+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:51:00.255896+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:00.255902+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:00.255910+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:51:00.255911+00:00", "trade", 9.16, 10.0]
["2026-09-03T14:51:00.255918+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:51:00.255925+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:51:00.255989+00:00", "trade", 9.16, 7.0]
["2026-09-03T14:51:00.256346+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:51:00.256464+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:51:00.256466+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:51:00.256530+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:51:00.256621+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:51:00.258109+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:51:00.258608+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:51:00.260874+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:51:00.260932+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:51:00.262030+00:00", "trade", 9.16, 200.0]
["2026-09-03T14:51:00.263754+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:51:00.265489+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:00.355301+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:00.366191+00:00", "trade", 9.16, 10.0]
["2026-09-03T14:51:00.462056+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:00.462083+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:00.675395+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:00.675897+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:01.462959+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:01.462987+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:01.464041+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:01.464422+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:01.464454+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:01.464518+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:03.903617+00:00", "trade", 9.1656, 3.0]
["2026-09-03T14:51:04.965219+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:04.965246+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:04.965750+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:04.965936+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:05.290025+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:06.930203+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:06.930231+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:06.970987+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:08.304817+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:08.304845+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:08.305635+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:09.066606+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:09.066634+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:09.070360+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:09.096530+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:09.107795+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:09.656212+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:09.656239+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:10.262510+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:11.927313+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:13.131249+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:18.902052+00:00", "trade", 9.1656, 2.0]
["2026-09-03T14:51:18.902976+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:18.903435+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:20.248971+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:22.990470+00:00", "trade", 9.1656, 3.0]
["2026-09-03T14:51:25.914279+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:25.914304+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:25.932361+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:34.268583+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:36.011266+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:37.709375+00:00", "trade", 9.1655, 30.0]
["2026-09-03T14:51:38.752971+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:40.156955+00:00", "trade", 9.16, 9.0]
["2026-09-03T14:51:40.170743+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:40.170770+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:40.171514+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:40.175579+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:40.177453+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:40.177903+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:41.113501+00:00", "trade", 9.16, 2.0]
["2026-09-03T14:51:41.155183+00:00", "trade", 9.16, 2.0]
["2026-09-03T14:51:42.010919+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:44.173321+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:44.174268+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:46.998312+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:46.998771+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:50.344786+00:00", "trade", 9.1623, 3.0]
["2026-09-03T14:51:51.143153+00:00", "trade", 9.16, 50.0]
["2026-09-03T14:51:51.318800+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:52.319134+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:52.319591+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:52.320513+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:51:52.320979+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:52:00.287401+00:00", "trade", 9.16, 3.0]
["2026-09-03T14:52:00.367646+00:00", "trade", 9.16, 135.0]
["2026-09-03T14:52:00.371018+00:00", "trade", 9.16, 13.0]
["2026-09-03T14:52:00.375660+00:00", "trade", 9.16, 66.0]
["2026-09-03T14:52:00.420920+00:00", "trade", 9.16, 38.0]
["2026-09-03T14:52:00.422200+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:52:00.801555+00:00", "trade", 9.1591, 47.0]
["2026-09-03T14:52:02.904359+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:52:05.417859+00:00", "trade", 9.159, 2.0]
["2026-09-03T14:52:08.866479+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:52:08.866505+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:52:08.867685+00:00", "trade", 9.16, 81.0]
["2026-09-03T14:52:08.867746+00:00", "trade", 9.16, 161.0]
["2026-09-03T14:52:09.845801+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:52:10.156939+00:00", "trade", 9.16, 9.0]
["2026-09-03T14:52:11.444712+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:52:20.147918+00:00", "trade", 9.16, 3.0]
["2026-09-03T14:52:20.275957+00:00", "trade", 9.1475, 10.0]
["2026-09-03T14:52:21.423822+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:52:21.423847+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:52:24.297777+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:52:24.297788+00:00", "trade", 9.15, 1.0]
["2026-09-03T14:52:24.297789+00:00", "trade", 9.15, 30.0]
["2026-09-03T14:52:24.297791+00:00", "trade", 9.15, 24.0]
["2026-09-03T14:52:24.297792+00:00", "trade", 9.15, 21.0]
["2026-09-03T14:52:24.297796+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:52:24.297796+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:52:24.297799+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:52:24.297799+00:00", "trade", 9.15, 19.0]
["2026-09-03T14:52:24.297802+00:00", "trade", 9.15, 80.0]
["2026-09-03T14:52:24.297804+00:00", "trade", 9.15, 300.0]
["2026-09-03T14:52:24.297807+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:52:24.297807+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:52:24.297809+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:52:24.297816+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:52:24.297822+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:52:24.297823+00:00", "trade", 9.15, 2.0]
["2026-09-03T14:52:24.297827+00:00", "trade", 9.15, 28.0]
["2026-09-03T14:52:24.297828+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:52:24.297829+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:52:24.297832+00:00", "trade", 9.15, 3.0]
["2026-09-03T14:52:24.297864+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:52:24.297871+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:52:24.297878+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:52:24.297892+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:52:24.297899+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:52:24.297914+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:52:24.297927+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:52:24.297945+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:52:24.298173+00:00", "quote", 9.15, 9.16]
["2026-09-03T14:52:24.298176+00:00", "trade", 9.15, 10.0]
["2026-09-03T14:52:24.298178+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:52:24.298233+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:52:24.298245+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:52:24.298249+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:52:24.298254+00:00", "trade", 9.15, 50.0]
["2026-09-03T14:52:24.298261+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.298312+00:00", "trade", 9.15, 350.0]
["2026-09-03T14:52:24.298346+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.298364+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.298470+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:52:24.298614+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:52:24.298643+00:00", "trade", 9.15, 7.0]
["2026-09-03T14:52:24.298656+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:52:24.298686+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:52:24.298690+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:52:24.298716+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:52:24.298784+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.298788+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:52:24.298824+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:52:24.298901+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:52:24.298906+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:52:24.298918+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:52:24.299019+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:52:24.299026+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.299056+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.299114+00:00", "quote", 9.13, 9.16]
["2026-09-03T14:52:24.299255+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:52:24.299335+00:00", "quote", 9.13, 9.16]
["2026-09-03T14:52:24.299377+00:00", "quote", 9.13, 9.16]
["2026-09-03T14:52:24.299391+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.299783+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.299807+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.299906+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.300096+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.300689+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.301175+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.301185+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.304885+00:00", "trade", 9.15, 800.0]
["2026-09-03T14:52:24.306024+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:52:24.306072+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.307135+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.308732+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.309199+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.314829+00:00", "trade", 9.15, 6.0]
["2026-09-03T14:52:24.334972+00:00", "trade", 9.155, 14.0]
["2026-09-03T14:52:24.367883+00:00", "trade", 9.15, 28.0]
["2026-09-03T14:52:24.813690+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.813934+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.813983+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.814179+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.814197+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.814342+00:00", "quote", 9.13, 9.16]
["2026-09-03T14:52:24.814630+00:00", "quote", 9.13, 9.16]
["2026-09-03T14:52:24.814760+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.815249+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.815270+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:24.815747+00:00", "quote", 9.13, 9.16]
["2026-09-03T14:52:24.898471+00:00", "trade", 9.15, 2.0]
["2026-09-03T14:52:25.098426+00:00", "trade", 9.145, 118.0]
["2026-09-03T14:52:25.397912+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:25.398617+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:25.398635+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:25.398869+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:25.398888+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:25.399106+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:25.399152+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:25.399434+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:26.836200+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:26.836239+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:26.836923+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:27.050768+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:27.050789+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:27.050887+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:28.891185+00:00", "quote", 9.13, 9.16]
["2026-09-03T14:52:28.891536+00:00", "quote", 9.13, 9.16]
["2026-09-03T14:52:28.891633+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:28.891698+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:28.891719+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:28.891753+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:28.892321+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:28.892339+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:28.892788+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:32.336429+00:00", "trade", 9.148, 1.0]
["2026-09-03T14:52:32.496920+00:00", "trade", 9.148, 6.0]
["2026-09-03T14:52:32.938903+00:00", "trade", 9.15, 90.0]
["2026-09-03T14:52:34.305047+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:34.305066+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:35.039832+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:35.095208+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:35.095703+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:39.679851+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:39.679909+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:44.145439+00:00", "trade", 9.1531, 2.0]
["2026-09-03T14:52:46.541195+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:46.541253+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:46.541723+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:46.541764+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:46.544903+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:46.549806+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:46.549821+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:46.550154+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:46.550231+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:46.550295+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:46.550735+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:46.550776+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:48.936597+00:00", "trade", 9.1531, 3.0]
["2026-09-03T14:52:48.937030+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:48.937183+00:00", "quote", 9.13, 9.16]
["2026-09-03T14:52:48.937443+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:48.937528+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:48.937660+00:00", "quote", 9.13, 9.16]
["2026-09-03T14:52:48.937938+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:48.937996+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:48.938099+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:48.938132+00:00", "quote", 9.13, 9.16]
["2026-09-03T14:52:48.938480+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:48.938497+00:00", "quote", 9.13, 9.16]
["2026-09-03T14:52:49.037126+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:49.037175+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:49.037665+00:00", "trade", 9.15, 52.0]
["2026-09-03T14:52:49.037678+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:49.037704+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:49.037859+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:49.038105+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:49.038151+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:49.038305+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:49.038335+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:49.038549+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:49.038587+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:49.038609+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:49.038767+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:49.038781+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:49.039040+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:49.039086+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:52.844492+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:52.844609+00:00", "quote", 9.13, 9.16]
["2026-09-03T14:52:52.845083+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:52.845101+00:00", "quote", 9.13, 9.16]
["2026-09-03T14:52:52.845588+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:52.845606+00:00", "quote", 9.13, 9.16]
["2026-09-03T14:52:52.937108+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:52.937146+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:52.937744+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:52.937770+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:52.937813+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:52.937830+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:52.937908+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:52.938272+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:52.938279+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:52.938289+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:52.938367+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:52.988660+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:52.989021+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:52.989084+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:52.989132+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:52.989206+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:52.989271+00:00", "quote", 9.13, 9.16]
["2026-09-03T14:52:52.989523+00:00", "quote", 9.13, 9.16]
["2026-09-03T14:52:53.218051+00:00", "trade", 9.145, 25.0]
["2026-09-03T14:52:53.218858+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:53.219404+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:53.219854+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:53.219865+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:53.220317+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:53.220324+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:53.220340+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:53.220358+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:53.220777+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:54.462687+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:54.463444+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:54.463610+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:54.463896+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:55.462197+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:55.462449+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:55.462623+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:55.462678+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:55.463246+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:55.463892+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:55.464346+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:55.464359+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:56.521715+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:56.522195+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:56.522218+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:56.596600+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:56.597013+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:58.298618+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:52:58.299071+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:00.432213+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:00.432241+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:00.475491+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:00.475547+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:00.475941+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:02.276663+00:00", "trade", 9.1483, 31.0]
["2026-09-03T14:53:03.197387+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:03.198843+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:03.616409+00:00", "trade", 9.1483, 16.0]
["2026-09-03T14:53:09.369002+00:00", "trade", 9.1519, 2.0]
["2026-09-03T14:53:10.156882+00:00", "trade", 9.15, 7.0]
["2026-09-03T14:53:10.319235+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:10.319727+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:10.320129+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:10.320204+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:14.037460+00:00", "trade", 9.1501, 1.0]
["2026-09-03T14:53:14.158931+00:00", "trade", 9.1578, 80.0]
["2026-09-03T14:53:14.931890+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:14.932874+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:14.933465+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:14.934036+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:14.934065+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:16.030617+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:18.053716+00:00", "trade", 9.152, 3.0]
["2026-09-03T14:53:18.054106+00:00", "trade", 9.14, 10.0]
["2026-09-03T14:53:18.054107+00:00", "trade", 9.14, 30.0]
["2026-09-03T14:53:18.054109+00:00", "trade", 9.14, 100.0]
["2026-09-03T14:53:18.054110+00:00", "trade", 9.14, 100.0]
["2026-09-03T14:53:18.054114+00:00", "trade", 9.14, 14.0]
["2026-09-03T14:53:18.054114+00:00", "trade", 9.14, 100.0]
["2026-09-03T14:53:18.054120+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:18.054127+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:18.054133+00:00", "quote", 9.14, 9.16]
["2026-09-03T14:53:18.054155+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054161+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054167+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054174+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054180+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054187+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054194+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054208+00:00", "trade", 9.14, 100.0]
["2026-09-03T14:53:18.054215+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054220+00:00", "trade", 9.14, 100.0]
["2026-09-03T14:53:18.054222+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054228+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054228+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054236+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054242+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054244+00:00", "trade", 9.14, 100.0]
["2026-09-03T14:53:18.054248+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054255+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054261+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054275+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054281+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054288+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054301+00:00", "trade", 9.14, 100.0]
["2026-09-03T14:53:18.054308+00:00", "trade", 9.14, 100.0]
["2026-09-03T14:53:18.054320+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054327+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054334+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054350+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:53:18.054352+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:18.054416+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:53:18.054423+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:53:18.054430+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:53:18.054516+00:00", "trade", 9.14, 2.0]
["2026-09-03T14:53:18.054519+00:00", "trade", 9.14, 3.0]
["2026-09-03T14:53:18.054523+00:00", "trade", 9.14, 15.0]
["2026-09-03T14:53:18.054627+00:00", "trade", 9.14, 60.0]
["2026-09-03T14:53:18.054628+00:00", "trade", 9.14, 1.0]
["2026-09-03T14:53:18.054646+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:53:18.054915+00:00", "trade", 9.14, 50.0]
["2026-09-03T14:53:18.054948+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:18.055074+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:53:18.055090+00:00", "trade", 9.14, 3.0]
["2026-09-03T14:53:18.055091+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:18.055130+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:18.055168+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:18.055202+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:18.055251+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:53:18.055287+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:53:18.055303+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:18.055352+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:18.055381+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:18.055400+00:00", "trade", 9.13, 60.0]
["2026-09-03T14:53:18.055401+00:00", "trade", 9.13, 10.0]
["2026-09-03T14:53:18.055410+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:53:18.055449+00:00", "quote", 9.13, 9.13]
["2026-09-03T14:53:18.055532+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:53:18.055737+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:53:18.055832+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:53:18.055845+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:53:18.056592+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:53:18.056592+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:18.056641+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:53:18.057047+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:53:18.059451+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:53:18.063476+00:00", "trade", 9.135, 100.0]
["2026-09-03T14:53:18.066704+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:53:18.071110+00:00", "trade", 9.135, 5.0]
["2026-09-03T14:53:18.154412+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:53:18.154437+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:18.155155+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:18.155286+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:18.156463+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:18.185657+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:18.185660+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:18.308786+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:18.309146+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:18.309628+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:18.311029+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:18.311517+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:18.312000+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:18.312968+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:18.313435+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:18.314403+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:18.314872+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:18.316293+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:18.316317+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:18.550002+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:18.550761+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:18.550773+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:18.954491+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:18.954534+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:19.045794+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:19.208729+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:19.209487+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:19.209905+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:19.246305+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:21.153927+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:21.153928+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:53:21.153948+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:53:21.153955+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:53:21.153961+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:53:21.153968+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:53:21.153975+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:53:21.153982+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:53:21.153989+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:53:21.154312+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:21.154505+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:21.154620+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:21.154631+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:21.154646+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:21.154702+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:21.154746+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:21.154753+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:21.154807+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:21.154951+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:21.155145+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:21.155156+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:21.254401+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:53:21.254494+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:21.254578+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:22.011782+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:23.060150+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:23.060864+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:23.108731+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:30.884791+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:30.884815+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:30.884892+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:30.885505+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:30.885947+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:30.969958+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:31.289236+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:38.291766+00:00", "trade", 9.1485, 32.0]
["2026-09-03T14:53:38.675990+00:00", "trade", 9.1398, 1.0]
["2026-09-03T14:53:39.279576+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:40.156810+00:00", "trade", 9.14, 6.0]
["2026-09-03T14:53:40.159283+00:00", "trade", 9.1484, 3.0]
["2026-09-03T14:53:48.458137+00:00", "trade", 9.1507, 13.0]
["2026-09-03T14:53:55.612544+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:55.923088+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:53:57.466217+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:54:08.156784+00:00", "trade", 9.14, 11.0]
["2026-09-03T14:54:08.859110+00:00", "trade", 9.139, 32.0]
["2026-09-03T14:54:08.871106+00:00", "trade", 9.147, 3.0]
["2026-09-03T14:54:16.635928+00:00", "trade", 9.1494, 5.0]
["2026-09-03T14:54:24.994167+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:54:26.410764+00:00", "trade", 9.14, 5.0]
["2026-09-03T14:54:30.751596+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:54:30.929590+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:54:32.538089+00:00", "trade", 9.14, 242.0]
["2026-09-03T14:54:34.307750+00:00", "trade", 9.14, 3.0]
["2026-09-03T14:54:34.307802+00:00", "trade", 9.14, 2.0]
["2026-09-03T14:54:45.096733+00:00", "trade", 9.1399, 2.0]
["2026-09-03T14:54:45.931145+00:00", "trade", 9.13, 37.0]
["2026-09-03T14:54:45.931642+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:54:54.042403+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:54:54.043396+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:54:54.256823+00:00", "trade", 9.139, 1.0]
["2026-09-03T14:54:54.257625+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:54:54.258108+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:54:54.258555+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:54:56.410961+00:00", "trade", 9.14, 7.0]
["2026-09-03T14:54:56.411751+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:55:00.219105+00:00", "trade", 9.1394, 2.0]
["2026-09-03T14:55:00.515122+00:00", "trade", 9.13, 1.0]
["2026-09-03T14:55:00.515123+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:55:00.515226+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:55:00.515228+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:55:00.515245+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:55:00.515253+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:55:00.515259+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:55:00.515266+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:55:00.515273+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:55:00.515280+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:55:00.515463+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:55:00.515470+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:55:00.515477+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:55:00.515484+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:55:00.515501+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:55:00.515502+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:55:00.515624+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:55:00.515802+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:55:00.515852+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:55:00.515854+00:00", "trade", 9.13, 40.0]
["2026-09-03T14:55:00.516012+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:55:00.516032+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:55:00.516238+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:55:00.516251+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:55:00.516252+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:00.516315+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:55:00.516652+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:55:00.517041+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:55:00.517066+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:55:00.517562+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:55:00.520435+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:55:00.526890+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:00.527592+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:00.528000+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:00.535037+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:00.541470+00:00", "trade", 9.135, 100.0]
["2026-09-03T14:55:00.615986+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:01.219927+00:00", "trade", 9.1375, 3.0]
["2026-09-03T14:55:05.195218+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:05.207357+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:05.207963+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:05.208053+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:10.544640+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:11.986610+00:00", "trade", 9.13, 116.0]
["2026-09-03T14:55:11.987406+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:11.991360+00:00", "trade", 9.13, 42.0]
["2026-09-03T14:55:24.776259+00:00", "trade", 9.1342, 3.0]
["2026-09-03T14:55:25.393869+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:27.923706+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:27.937818+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:28.154981+00:00", "trade", 9.1342, 3.0]
["2026-09-03T14:55:29.528303+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:29.528781+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:30.224082+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:31.457224+00:00", "trade", 9.1503, 3.0]
["2026-09-03T14:55:31.931586+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:31.931592+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:31.931641+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:32.283444+00:00", "trade", 9.13, 5.0]
["2026-09-03T14:55:34.467968+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:34.468937+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:49.457150+00:00", "trade", 9.131, 1.0]
["2026-09-03T14:55:51.390270+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:51.394837+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:53.058720+00:00", "trade", 9.13, 17.0]
["2026-09-03T14:55:57.924917+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:57.927951+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:57.928105+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:57.928123+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:57.928133+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:57.928543+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:55:57.930301+00:00", "trade", 9.13, 112.0]
["2026-09-03T14:55:58.325703+00:00", "trade", 9.1332, 3.0]
["2026-09-03T14:55:59.171291+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:00.340500+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:06.097138+00:00", "trade", 9.1303, 1.0]
["2026-09-03T14:56:09.313031+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:11.338556+00:00", "trade", 9.1459, 100.0]
["2026-09-03T14:56:11.339352+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:12.289939+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:12.289967+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:13.110794+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:13.110862+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:15.514523+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:19.529936+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:21.687519+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:21.728291+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:21.746386+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:22.136810+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:22.136821+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:56:22.136821+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:22.136822+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:56:22.136823+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:56:22.136825+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:56:22.136829+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:56:22.136829+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:56:22.136834+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:22.136841+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:22.136854+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:22.136865+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:22.136904+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:22.136943+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:22.136977+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:22.137156+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:22.137230+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:22.137365+00:00", "quote", 9.12, 9.12]
["2026-09-03T14:56:22.192732+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:56:22.192749+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:56:22.192801+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:56:22.192845+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:56:22.192846+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:56:22.193326+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:22.193456+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:22.193636+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:22.221850+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:22.349623+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:56:22.444482+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:56:22.754181+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:56:22.754896+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:56:22.754897+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:22.754953+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:22.759032+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:22.762885+00:00", "trade", 9.12, 9.0]
["2026-09-03T14:56:22.768846+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:22.774102+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:22.774977+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:22.779110+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:22.779162+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:22.779979+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:22.795351+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:22.817578+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:22.817961+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:23.569667+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:56:23.578660+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:23.582986+00:00", "trade", 9.12, 50.0]
["2026-09-03T14:56:23.625252+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:23.654710+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:23.654735+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:23.671012+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:23.675208+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:23.714582+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:23.714815+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:23.733997+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:24.077443+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:24.077461+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:24.459020+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:24.462679+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:24.462736+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:24.470843+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:24.538018+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:24.552860+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:24.552863+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:24.553291+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:24.553331+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:25.169127+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:25.169160+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:25.169312+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:25.179941+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:25.180281+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:25.231301+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:25.231477+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:25.249743+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:25.249911+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:25.498172+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:25.498302+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:25.498687+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:25.499143+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:25.499152+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:25.499212+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:25.539388+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:25.539797+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:25.615332+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:25.621531+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:25.659049+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:25.727809+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:25.882915+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:25.888734+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:25.888763+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:25.889168+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:25.923577+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:25.923648+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:25.923967+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:25.924028+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:25.933601+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:26.011541+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:26.037882+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:26.149126+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:26.149133+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:26.149155+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:26.149438+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:26.168414+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:26.639349+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:27.373032+00:00", "trade", 9.1261, 2.0]
["2026-09-03T14:56:27.373109+00:00", "trade", 9.1261, 3.0]
["2026-09-03T14:56:29.218236+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:29.716654+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:29.716680+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:30.415717+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:32.601220+00:00", "trade", 9.12, 300.0]
["2026-09-03T14:56:38.198981+00:00", "trade", 9.1474, 100.0]
["2026-09-03T14:56:38.251202+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:39.292349+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:40.562055+00:00", "trade", 9.12, 14.0]
["2026-09-03T14:56:40.562893+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:43.580975+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:56:43.581434+00:00", "trade", 9.13, 110.0]
["2026-09-03T14:56:43.581435+00:00", "trade", 9.13, 110.0]
["2026-09-03T14:56:43.581450+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:43.581458+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:43.581464+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:43.581478+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:43.581485+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:43.581492+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:43.581499+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:43.581506+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:43.581510+00:00", "trade", 9.13, 110.0]
["2026-09-03T14:56:43.581511+00:00", "trade", 9.13, 110.0]
["2026-09-03T14:56:43.581514+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:43.581521+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:43.581528+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:43.581535+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:43.581554+00:00", "trade", 9.13, 122.0]
["2026-09-03T14:56:43.581566+00:00", "trade", 9.13, 78.0]
["2026-09-03T14:56:43.581601+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:43.581633+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:43.581655+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:56:43.581673+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:56:43.581953+00:00", "trade", 9.13, 110.0]
["2026-09-03T14:56:43.581961+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.581983+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.582029+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.582152+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.582211+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.582232+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:56:43.582241+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.582488+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.582657+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.582769+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.582967+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.583607+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.584915+00:00", "trade", 9.13, 43.0]
["2026-09-03T14:56:43.586636+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.590817+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.590836+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.591316+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.591341+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.591591+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.591598+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.591612+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.591619+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.596069+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:56:43.600842+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.685613+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.686108+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.686566+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:43.762067+00:00", "trade", 9.13, 1.0]
["2026-09-03T14:56:45.743967+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:45.744451+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:46.646402+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:46.646412+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:46.646611+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:46.647281+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:46.878697+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:46.878983+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:46.879048+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:46.879537+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:46.879639+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:47.011412+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:47.061611+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:47.061637+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:47.061967+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:47.061991+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:47.062183+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:47.062230+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:47.062237+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:47.062281+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:47.062306+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:47.062338+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:47.062773+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:47.062791+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:48.161568+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:48.161595+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:48.162095+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:48.162191+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:48.162198+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:48.165620+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:48.165646+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:48.261543+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:48.261576+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:48.269502+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:49.240583+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:49.240612+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:49.241132+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:49.245003+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:49.245027+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:49.340616+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:49.340652+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:51.982177+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:51.982598+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:52.040628+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:52.040654+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:52.040959+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:52.040990+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:52.041302+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:52.041325+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:52.041361+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:52.041840+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:52.041863+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:52.041893+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:52.041924+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:56:52.044510+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:52.044535+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:52.045068+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:53.470055+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:53.470083+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:54.260417+00:00", "trade", 9.1256, 2.0]
["2026-09-03T14:56:54.260425+00:00", "trade", 9.1256, 3.0]
["2026-09-03T14:56:54.645027+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:55.520774+00:00", "trade", 9.14, 5.0]
["2026-09-03T14:56:55.521298+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:55.521350+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:55.521758+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:55.521801+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:55.522231+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:55.531317+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:56.415919+00:00", "trade", 9.14, 1.0]
["2026-09-03T14:56:56.415984+00:00", "trade", 9.14, 16.0]
["2026-09-03T14:56:56.416751+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:56.417208+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:56.417677+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:58.280183+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:58.650300+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:58.817386+00:00", "trade", 9.13, 1.0]
["2026-09-03T14:56:58.818221+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:58.818684+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:58.819130+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:56:58.819157+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:57:00.216305+00:00", "trade", 9.124, 1.0]
["2026-09-03T14:57:00.217165+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:57:00.217627+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:57:00.217635+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:57:00.218075+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:57:00.218102+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:57:00.665582+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:57:00.666168+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:57:03.547413+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:57:06.394222+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:57:08.196425+00:00", "trade", 9.1467, 100.0]
["2026-09-03T14:57:08.197271+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:57:08.197730+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:57:08.197808+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:57:08.197871+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:57:08.198205+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:57:08.939208+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:57:10.020502+00:00", "trade", 9.14, 100.0]
["2026-09-03T14:57:10.020504+00:00", "trade", 9.14, 100.0]
["2026-09-03T14:57:10.020510+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:57:10.020522+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:57:10.020529+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:57:10.020543+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:57:10.020551+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:57:10.020805+00:00", "trade", 9.14, 5.0]
["2026-09-03T14:57:10.020976+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:57:10.020983+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:57:10.021081+00:00", "trade", 9.14, 260.0]
["2026-09-03T14:57:10.021082+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:57:10.021094+00:00", "trade", 9.14, 40.0]
["2026-09-03T14:57:10.021096+00:00", "trade", 9.14, 60.0]
["2026-09-03T14:57:10.021096+00:00", "trade", 9.14, 110.0]
["2026-09-03T14:57:10.021098+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:10.021216+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:10.021670+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:10.021693+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:10.021744+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:10.021951+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:57:10.022049+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:57:10.029191+00:00", "quote", 9.14, 9.15]
["2026-09-03T14:57:10.029266+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:10.029631+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:10.029645+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:11.650239+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:13.539195+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:19.940331+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:22.258301+00:00", "trade", 9.1273, 1.0]
["2026-09-03T14:57:23.710554+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:23.711094+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:23.711103+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:23.713370+00:00", "trade", 9.1275, 3.0]
["2026-09-03T14:57:24.406304+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:24.406331+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:24.407126+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:24.407216+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:24.407230+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:24.407269+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:24.407510+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:24.409869+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:24.411067+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:24.456470+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:24.457427+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:26.991713+00:00", "trade", 9.14, 2.0]
["2026-09-03T14:57:34.372955+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:34.372982+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:34.373438+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:34.373488+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:34.373815+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:34.373859+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:34.373920+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:34.373945+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:34.374372+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:35.697616+00:00", "trade", 9.1461, 15.0]
["2026-09-03T14:57:35.773752+00:00", "trade", 9.14, 56.0]
["2026-09-03T14:57:37.601600+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:42.073770+00:00", "trade", 9.14, 1.0]
["2026-09-03T14:57:47.313773+00:00", "trade", 9.14, 9.0]
["2026-09-03T14:57:49.463289+00:00", "trade", 9.1277, 3.0]
["2026-09-03T14:57:50.092003+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:50.092271+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:50.092283+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:50.092300+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:56.414999+00:00", "trade", 9.15, 2.0]
["2026-09-03T14:57:56.415082+00:00", "trade", 9.15, 6.0]
["2026-09-03T14:57:56.415143+00:00", "trade", 9.15, 11.0]
["2026-09-03T14:57:56.415783+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:56.415909+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:56.416243+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:59.829004+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:59.829453+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:59.829480+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:57:59.864263+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:00.508074+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:01.803643+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:04.828866+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:04.829327+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:05.363803+00:00", "trade", 9.1403, 3.0]
["2026-09-03T14:58:06.507114+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:06.508019+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:10.528730+00:00", "trade", 9.1278, 3.0]
["2026-09-03T14:58:12.262805+00:00", "trade", 9.14, 2.0]
["2026-09-03T14:58:12.481606+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:12.481633+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:12.482321+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:13.134713+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:13.135404+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:13.135853+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:15.561792+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:15.561819+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:17.461203+00:00", "trade", 9.1457, 100.0]
["2026-09-03T14:58:19.862491+00:00", "trade", 9.1278, 2.0]
["2026-09-03T14:58:19.989829+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:26.414369+00:00", "trade", 9.15, 6.0]
["2026-09-03T14:58:26.414431+00:00", "trade", 9.15, 13.0]
["2026-09-03T14:58:27.321490+00:00", "trade", 9.14, 1.0]
["2026-09-03T14:58:27.972043+00:00", "trade", 9.1294, 22.0]
["2026-09-03T14:58:29.998064+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:32.256983+00:00", "trade", 9.1456, 12.0]
["2026-09-03T14:58:34.297291+00:00", "trade", 9.1439, 1.0]
["2026-09-03T14:58:37.603206+00:00", "trade", 9.1347, 3.0]
["2026-09-03T14:58:42.321531+00:00", "trade", 9.14, 1.0]
["2026-09-03T14:58:43.177567+00:00", "trade", 9.1462, 1.0]
["2026-09-03T14:58:44.588061+00:00", "trade", 9.1405, 2.0]
["2026-09-03T14:58:52.645230+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:52.645692+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:52.719100+00:00", "trade", 9.14, 1.0]
["2026-09-03T14:58:53.997551+00:00", "trade", 9.1468, 1.0]
["2026-09-03T14:58:54.245218+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:54.483944+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:54.484395+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:54.489012+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:54.489039+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:55.628787+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:55.629250+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:55.736605+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:55.736632+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:55.804025+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:55.804055+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:55.946756+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:55.946783+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:55.962682+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:55.962711+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:58:57.347535+00:00", "trade", 9.14, 1.0]
["2026-09-03T14:59:04.150921+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:59:04.151465+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:59:04.151748+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:59:04.537667+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:59:04.537706+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:59:04.538437+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:59:05.057150+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:59:08.790606+00:00", "trade", 9.1406, 3.0]
["2026-09-03T14:59:08.898558+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:59:10.298724+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:59:10.298732+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:59:10.299299+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:59:14.253269+00:00", "trade", 9.14, 1000.0]
["2026-09-03T14:59:14.253359+00:00", "trade", 9.14, 1500.0]
["2026-09-03T14:59:14.256293+00:00", "trade", 9.1302, 4084.0]
["2026-09-03T14:59:14.258055+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:59:14.258077+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:59:14.258508+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:59:14.561065+00:00", "trade", 9.13, 200.0]
["2026-09-03T14:59:14.561155+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:59:14.561272+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:59:14.561485+00:00", "trade", 9.14, 20.0]
["2026-09-03T14:59:14.561495+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:59:14.561575+00:00", "quote", 9.13, 9.15]
["2026-09-03T14:59:14.562206+00:00", "trade", 9.14, 13.0]
["2026-09-03T14:59:14.562269+00:00", "trade", 9.14, 13.0]
["2026-09-03T14:59:14.562331+00:00", "trade", 9.14, 216.0]
["2026-09-03T14:59:14.562393+00:00", "trade", 9.14, 6.0]
["2026-09-03T14:59:14.562548+00:00", "trade", 9.13, 400.0]
["2026-09-03T14:59:14.563328+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:59:14.563330+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:59:14.563331+00:00", "trade", 9.13, 28.0]
["2026-09-03T14:59:14.563332+00:00", "trade", 9.13, 300.0]
["2026-09-03T14:59:14.563354+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:14.563363+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:14.563370+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:14.563648+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:59:14.563665+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:59:14.563673+00:00", "quote", 9.13, 9.14]
["2026-09-03T14:59:14.563908+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:14.563935+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:14.564130+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:14.564167+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:14.564336+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:14.568713+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:14.568740+00:00", "trade", 9.13, 1.0]
["2026-09-03T14:59:14.568947+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:14.569187+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:14.569397+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:14.569413+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:14.611233+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:15.353210+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:15.466944+00:00", "trade", 9.132, 56.0]
["2026-09-03T14:59:15.472403+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:15.472431+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:15.472853+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:16.471773+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:16.473168+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:16.473319+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:17.471992+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:17.472018+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:17.475508+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:17.475536+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:18.199462+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:19.804035+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:22.978785+00:00", "trade", 9.1402, 100.0]
["2026-09-03T14:59:24.410789+00:00", "trade", 9.13, 13.0]
["2026-09-03T14:59:24.415544+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:24.416211+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:24.417305+00:00", "trade", 9.12, 400.0]
["2026-09-03T14:59:24.418242+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:24.418245+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:24.418246+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:24.418247+00:00", "trade", 9.12, 10.0]
["2026-09-03T14:59:24.418265+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:59:24.418279+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:59:24.418286+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:59:24.418293+00:00", "quote", 9.12, 9.13]
["2026-09-03T14:59:24.418539+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:24.418541+00:00", "trade", 9.12, 30.0]
["2026-09-03T14:59:24.418541+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.418698+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.418887+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.419066+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.419106+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.419168+00:00", "trade", 9.12, 2.0]
["2026-09-03T14:59:24.419490+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.518313+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.518722+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.518814+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:59:24.518864+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:24.518908+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:59:24.518909+00:00", "trade", 9.12, 11.0]
["2026-09-03T14:59:24.518931+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.518957+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.519200+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.519227+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.519456+00:00", "trade", 9.12, 10.0]
["2026-09-03T14:59:24.519763+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.519796+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.525964+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.525987+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.526369+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:59:24.532629+00:00", "trade", 9.12, 10.0]
["2026-09-03T14:59:24.811513+00:00", "quote", 9.12, 9.14]
["2026-09-03T14:59:24.811572+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:24.811572+00:00", "quote", 9.11, 9.14]
["2026-09-03T14:59:24.811595+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.811605+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.811611+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.811618+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.811626+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.812154+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.812215+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.812297+00:00", "trade", 9.12, 40.0]
["2026-09-03T14:59:24.812371+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.812778+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:24.812789+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:26.011300+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:27.204274+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:27.204441+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:27.204465+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:27.486543+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:29.477328+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:29.478494+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:35.699057+00:00", "trade", 9.1322, 3.0]
["2026-09-03T14:59:35.699890+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:37.920808+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:37.921260+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:38.079807+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:38.081878+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:38.398544+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:39.108878+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:39.197358+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:39.198389+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:39.198692+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:39.199256+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:39.256279+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:40.524329+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:43.834587+00:00", "trade", 9.11, 700.0]
["2026-09-03T14:59:43.835755+00:00", "trade", 9.12, 6.0]
["2026-09-03T14:59:43.877044+00:00", "trade", 9.1382, 15.0]
["2026-09-03T14:59:44.347404+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:59:44.349768+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:59:44.349768+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:44.349770+00:00", "trade", 9.11, 21.0]
["2026-09-03T14:59:44.349771+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:59:44.349773+00:00", "trade", 9.11, 300.0]
["2026-09-03T14:59:44.349782+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:44.349796+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:44.349803+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:44.349817+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:44.349823+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:44.349831+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:44.349851+00:00", "trade", 9.11, 300.0]
["2026-09-03T14:59:44.349862+00:00", "trade", 9.11, 40.0]
["2026-09-03T14:59:44.349866+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:59:44.349872+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:59:44.349885+00:00", "trade", 9.11, 10.0]
["2026-09-03T14:59:44.349924+00:00", "trade", 9.11, 1.0]
["2026-09-03T14:59:44.349926+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:44.349928+00:00", "trade", 9.11, 20.0]
["2026-09-03T14:59:44.349929+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:44.349933+00:00", "trade", 9.11, 80.0]
["2026-09-03T14:59:44.349945+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:44.349952+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:44.349959+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:44.349981+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:59:44.350080+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:44.350104+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:59:44.350104+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:44.350171+00:00", "trade", 9.11, 60.0]
["2026-09-03T14:59:44.350173+00:00", "trade", 9.11, 10.0]
["2026-09-03T14:59:44.350178+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:44.350346+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:44.350368+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:44.350423+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:44.350431+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:44.350582+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:44.350776+00:00", "trade", 9.11, 1.0]
["2026-09-03T14:59:44.350907+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:44.350918+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:44.359834+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:44.360596+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:44.364746+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:46.670665+00:00", "quote", 9.1, 9.13]
["2026-09-03T14:59:46.670733+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:46.670909+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:46.682301+00:00", "trade", 9.12, 5.0]
["2026-09-03T14:59:46.735065+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:46.735466+00:00", "quote", 9.1, 9.13]
["2026-09-03T14:59:47.735047+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.735570+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:47.735774+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.735910+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:47.736003+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.736017+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.736059+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.736065+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.736127+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:47.736159+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:47.736224+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.736232+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.740822+00:00", "trade", 9.11, 180.0]
["2026-09-03T14:59:47.740909+00:00", "trade", 9.11, 520.0]
["2026-09-03T14:59:47.740991+00:00", "trade", 9.11, 300.0]
["2026-09-03T14:59:47.741078+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:59:47.742421+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:59:47.742421+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.742441+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:47.742448+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:47.742462+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:47.742469+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:47.742476+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:47.742483+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:47.742642+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:59:47.742651+00:00", "trade", 9.11, 40.0]
["2026-09-03T14:59:47.742655+00:00", "trade", 9.11, 60.0]
["2026-09-03T14:59:47.742665+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:47.742772+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:47.742866+00:00", "trade", 9.11, 90.0]
["2026-09-03T14:59:47.743000+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:47.743082+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:47.743230+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:47.743621+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:47.743631+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:47.744793+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:47.744831+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:47.745251+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:47.745307+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:47.745349+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:47.745431+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:47.745510+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:47.745785+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:47.745884+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:47.745993+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:47.745993+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:47.746035+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:47.746042+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:47.746059+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:47.746281+00:00", "quote", 9.11, 9.12]
["2026-09-03T14:59:47.746299+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:47.746340+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:47.747927+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:47.752531+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:47.752556+00:00", "quote", 9.1, 9.12]
["2026-09-03T14:59:47.764430+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:47.764430+00:00", "quote", 9.1, 9.13]
["2026-09-03T14:59:47.764431+00:00", "trade", 9.12, 1.0]
["2026-09-03T14:59:47.764449+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.764464+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.764470+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.764476+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.764483+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.764490+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.764497+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.764503+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.764718+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.765006+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.765020+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.765154+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.765163+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.766121+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.769502+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.771482+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.772074+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.773812+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.864662+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.865364+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.867457+00:00", "trade", 9.12, 1000.0]
["2026-09-03T14:59:47.867675+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:47.868678+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:47.869417+00:00", "trade", 9.115, 100.0]
["2026-09-03T14:59:47.869493+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:59:47.869569+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:59:47.870333+00:00", "trade", 9.12, 300.0]
["2026-09-03T14:59:47.870334+00:00", "trade", 9.12, 200.0]
["2026-09-03T14:59:47.870361+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:48.473493+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:48.474277+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:48.474897+00:00", "trade", 9.115, 100.0]
["2026-09-03T14:59:48.474974+00:00", "trade", 9.11, 200.0]
["2026-09-03T14:59:48.475049+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:59:48.475152+00:00", "trade", 9.115, 100.0]
["2026-09-03T14:59:48.475247+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:59:48.475331+00:00", "trade", 9.11, 200.0]
["2026-09-03T14:59:48.476369+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:59:48.477096+00:00", "trade", 9.12, 250.0]
["2026-09-03T14:59:48.477097+00:00", "trade", 9.12, 150.0]
["2026-09-03T14:59:49.158304+00:00", "trade", 9.1236, 1.0]
["2026-09-03T14:59:49.196539+00:00", "trade", 9.131, 9.0]
["2026-09-03T14:59:52.495302+00:00", "trade", 9.11, 200.0]
["2026-09-03T14:59:52.496067+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:54.429511+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:54.430666+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:54.431521+00:00", "trade", 9.115, 100.0]
["2026-09-03T14:59:54.431605+00:00", "trade", 9.11, 200.0]
["2026-09-03T14:59:54.431684+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:59:54.884306+00:00", "trade", 9.13, 3.0]
["2026-09-03T14:59:54.887409+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:54.888168+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:54.888885+00:00", "trade", 9.115, 100.0]
["2026-09-03T14:59:54.888961+00:00", "trade", 9.11, 200.0]
["2026-09-03T14:59:54.889041+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:59:54.889654+00:00", "trade", 9.12, 300.0]
["2026-09-03T14:59:55.110251+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:55.111091+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:55.111658+00:00", "trade", 9.115, 100.0]
["2026-09-03T14:59:55.111740+00:00", "trade", 9.11, 200.0]
["2026-09-03T14:59:55.111839+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:59:55.114350+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:55.115446+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:55.116410+00:00", "trade", 9.115, 100.0]
["2026-09-03T14:59:55.116488+00:00", "trade", 9.11, 200.0]
["2026-09-03T14:59:55.470275+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:55.470302+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:55.472635+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:55.472857+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:55.473312+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:55.473475+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:55.474370+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:55.475065+00:00", "trade", 9.115, 100.0]
["2026-09-03T14:59:55.475150+00:00", "trade", 9.11, 200.0]
["2026-09-03T14:59:55.476268+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:59:55.478106+00:00", "trade", 9.115, 100.0]
["2026-09-03T14:59:55.478193+00:00", "trade", 9.11, 200.0]
["2026-09-03T14:59:55.478270+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:59:55.478351+00:00", "trade", 9.115, 100.0]
["2026-09-03T14:59:55.478428+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:59:55.478458+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:55.479523+00:00", "trade", 9.11, 66.0]
["2026-09-03T14:59:57.474835+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:57.474864+00:00", "quote", 9.11, 9.13]
["2026-09-03T14:59:58.703219+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:00:05.366665+00:00", "trade", 9.1219, 3.0]
["2026-09-03T15:00:07.534174+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:00:07.534205+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:00:07.534692+00:00", "trade", 9.12, 100.0]
["2026-09-03T15:00:07.534767+00:00", "trade", 9.12, 100.0]
["2026-09-03T15:00:07.534883+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:00:07.534979+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:00:07.538035+00:00", "trade", 9.125, 142.0]
["2026-09-03T15:00:09.542472+00:00", "trade", 9.1219, 1.0]
["2026-09-03T15:00:12.276601+00:00", "trade", 9.1285, 45.0]
["2026-09-03T15:00:23.137338+00:00", "trade", 9.125, 100.0]
["2026-09-03T15:00:25.529182+00:00", "trade", 9.1219, 3.0]
["2026-09-03T15:00:25.545128+00:00", "trade", 9.1219, 1.0]
["2026-09-03T15:00:28.470462+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:00:28.470488+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:00:28.471164+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:00:28.471222+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:00:36.217983+00:00", "trade", 9.1285, 20.0]
["2026-09-03T15:00:43.371979+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:00:46.558725+00:00", "trade", 9.1283, 100.0]
["2026-09-03T15:00:50.073759+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:00:52.721773+00:00", "trade", 9.1219, 3.0]
["2026-09-03T15:00:54.496128+00:00", "trade", 9.1283, 4.0]
["2026-09-03T15:00:54.878526+00:00", "trade", 9.13, 4.0]
["2026-09-03T15:00:54.878536+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:00:58.081076+00:00", "trade", 9.13, 1.0]
["2026-09-03T15:00:58.615091+00:00", "trade", 9.12, 100.0]
["2026-09-03T15:00:58.615091+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:00:58.615784+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:00:58.616310+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:00:58.616320+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:01:00.202020+00:00", "trade", 9.12, 1.0]
["2026-09-03T15:01:00.202028+00:00", "trade", 9.12, 1.0]
["2026-09-03T15:01:00.212064+00:00", "trade", 9.12, 88.0]
["2026-09-03T15:01:00.212067+00:00", "trade", 9.12, 100.0]
["2026-09-03T15:01:00.212072+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:00.212078+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:01:00.212095+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:01:00.212136+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:01:00.212187+00:00", "trade", 9.12, 100.0]
["2026-09-03T15:01:00.212187+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:00.212261+00:00", "trade", 9.12, 12.0]
["2026-09-03T15:01:00.212295+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:00.212305+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:00.212312+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:00.212318+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:00.212539+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:00.212550+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:00.212747+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:00.212987+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:00.213640+00:00", "trade", 9.12, 43.0]
["2026-09-03T15:01:00.213977+00:00", "trade", 9.125, 100.0]
["2026-09-03T15:01:00.219988+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:00.223006+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:00.223030+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:00.243373+00:00", "trade", 9.12, 100.0]
["2026-09-03T15:01:00.302072+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:04.542043+00:00", "trade", 9.1219, 200.0]
["2026-09-03T15:01:04.962358+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:04.965978+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:05.096573+00:00", "trade", 9.1225, 3.0]
["2026-09-03T15:01:12.011420+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:19.468136+00:00", "trade", 9.1153, 3.0]
["2026-09-03T15:01:22.189467+00:00", "trade", 9.1216, 9.0]
["2026-09-03T15:01:22.191064+00:00", "trade", 9.1216, 3.0]
["2026-09-03T15:01:22.192262+00:00", "trade", 9.1216, 2.0]
["2026-09-03T15:01:22.192392+00:00", "trade", 9.1216, 1.0]
["2026-09-03T15:01:23.665778+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:24.522164+00:00", "trade", 9.12, 62.0]
["2026-09-03T15:01:25.639273+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:25.747438+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:25.952611+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:26.499387+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:27.470634+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:28.654263+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:28.906415+00:00", "trade", 9.119, 1.0]
["2026-09-03T15:01:34.320290+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:01:37.693187+00:00", "trade", 9.12, 100.0]
["2026-09-03T15:02:09.549195+00:00", "trade", 9.1216, 2.0]
["2026-09-03T15:02:17.417952+00:00", "trade", 9.1268, 100.0]
["2026-09-03T15:02:24.242124+00:00", "trade", 9.12, 9.0]
["2026-09-03T15:02:25.547316+00:00", "trade", 9.1209, 2.0]
["2026-09-03T15:02:26.989610+00:00", "trade", 9.12, 220.0]
["2026-09-03T15:02:33.635430+00:00", "trade", 9.12, 81.0]
["2026-09-03T15:02:33.635495+00:00", "trade", 9.12, 9.0]
["2026-09-03T15:02:33.636160+00:00", "trade", 9.12, 9.0]
["2026-09-03T15:02:36.857300+00:00", "trade", 9.124, 2.0]
["2026-09-03T15:02:37.516619+00:00", "trade", 9.12, 4.0]
["2026-09-03T15:02:37.517994+00:00", "trade", 9.12, 1.0]
["2026-09-03T15:02:37.519110+00:00", "trade", 9.12, 2.0]
["2026-09-03T15:02:37.520203+00:00", "trade", 9.12, 2.0]
["2026-09-03T15:02:39.396092+00:00", "trade", 9.1205, 6.0]
["2026-09-03T15:02:53.068468+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:02:53.206589+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:02:53.207044+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:02:53.207306+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:02:53.721024+00:00", "trade", 9.12, 1.0]
["2026-09-03T15:02:55.268300+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:02:55.399097+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:02:55.977147+00:00", "trade", 9.1205, 2.0]
["2026-09-03T15:03:01.540877+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:01.644894+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:09.261227+00:00", "trade", 9.13, 13.0]
["2026-09-03T15:03:09.262042+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:09.263587+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:09.438339+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:14.115866+00:00", "trade", 9.1239, 22.0]
["2026-09-03T15:03:14.116697+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:21.893746+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:23.257114+00:00", "trade", 9.1231, 100.0]
["2026-09-03T15:03:23.933580+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:23.933653+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:24.526016+00:00", "trade", 9.1204, 14.0]
["2026-09-03T15:03:24.527294+00:00", "trade", 9.1204, 5.0]
["2026-09-03T15:03:24.527986+00:00", "trade", 9.1204, 3.0]
["2026-09-03T15:03:24.529094+00:00", "trade", 9.1204, 3.0]
["2026-09-03T15:03:24.530052+00:00", "trade", 9.1204, 1.0]
["2026-09-03T15:03:24.530776+00:00", "trade", 9.1204, 1.0]
["2026-09-03T15:03:24.531581+00:00", "trade", 9.1204, 1.0]
["2026-09-03T15:03:24.532598+00:00", "trade", 9.1204, 11.0]
["2026-09-03T15:03:24.533277+00:00", "trade", 9.1204, 7.0]
["2026-09-03T15:03:24.793163+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:26.081091+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:28.660437+00:00", "trade", 9.1205, 1.0]
["2026-09-03T15:03:29.537478+00:00", "trade", 9.1212, 1.0]
["2026-09-03T15:03:32.800099+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:32.955162+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:32.959124+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:32.959150+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:32.959815+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:35.275305+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:39.261280+00:00", "trade", 9.13, 8.0]
["2026-09-03T15:03:39.261355+00:00", "trade", 9.13, 30.0]
["2026-09-03T15:03:39.540160+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:39.540923+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:41.321719+00:00", "trade", 9.13, 50.0]
["2026-09-03T15:03:41.327465+00:00", "trade", 9.13, 50.0]
["2026-09-03T15:03:41.364677+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:41.383807+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:43.017056+00:00", "trade", 9.1272, 1.0]
["2026-09-03T15:03:43.986158+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:47.922584+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:47.922690+00:00", "trade", 9.12, 25.0]
["2026-09-03T15:03:47.923160+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:47.923168+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:47.923392+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:47.923608+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:50.380963+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:51.485021+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:51.485474+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:51.855867+00:00", "trade", 9.1169, 6.0]
["2026-09-03T15:03:52.411406+00:00", "trade", 9.1157, 60.0]
["2026-09-03T15:03:53.384176+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:53.837251+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:55.822710+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:55.836857+00:00", "trade", 9.1231, 25.0]
["2026-09-03T15:03:55.897605+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:55.897631+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:55.898380+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:56.531416+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:56.531876+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:03:57.379277+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:04:02.331097+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:04:02.331124+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:04:03.320743+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:04:03.331271+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:04:03.331995+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:04:03.332021+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:04:03.332737+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:04:03.338528+00:00", "trade", 9.13, 5.0]
["2026-09-03T15:04:03.338640+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:04:03.338643+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:04:03.338643+00:00", "trade", 9.13, 110.0]
["2026-09-03T15:04:03.338645+00:00", "trade", 9.13, 122.0]
["2026-09-03T15:04:03.338646+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:04:03.338647+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:04:03.338651+00:00", "trade", 9.13, 110.0]
["2026-09-03T15:04:03.338651+00:00", "trade", 9.13, 58.0]
["2026-09-03T15:04:03.338654+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:04:03.338661+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:04:03.338667+00:00", "quote", 9.11, 9.13]
["2026-09-03T15:04:03.338682+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:04:03.338963+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:04:03.338984+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:04:03.339095+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:04:03.339124+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:04:03.339131+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:04:03.339137+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:04:03.339144+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:04:03.339152+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:04:03.339162+00:00", "trade", 9.13, 110.0]
["2026-09-03T15:04:03.339162+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:04:03.339163+00:00", "trade", 9.13, 110.0]
["2026-09-03T15:04:03.339163+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:03.339166+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:03.339168+00:00", "trade", 9.13, 20.0]
["2026-09-03T15:04:03.339173+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:03.339180+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:03.339190+00:00", "trade", 9.13, 52.0]
["2026-09-03T15:04:03.339209+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:03.339216+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:03.339262+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:03.339355+00:00", "trade", 9.13, 25.0]
["2026-09-03T15:04:03.339515+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:04:03.339629+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:04:03.339871+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:04:03.339947+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:04:03.339984+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:04:03.343339+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:04:03.343377+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:03.343463+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:03.343837+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:04:03.343989+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:03.344291+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:03.344310+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:03.344320+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:03.344683+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:03.344988+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:03.346836+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:03.346860+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:03.348527+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:03.350542+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:03.350549+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:03.375889+00:00", "trade", 9.13, 200.0]
["2026-09-03T15:04:03.383093+00:00", "trade", 9.13, 6.0]
["2026-09-03T15:04:03.383156+00:00", "trade", 9.13, 94.0]
["2026-09-03T15:04:03.393944+00:00", "trade", 9.13, 149.0]
["2026-09-03T15:04:03.470052+00:00", "trade", 9.13, 200.0]
["2026-09-03T15:04:04.471843+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:04.885617+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:04.885642+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:04.901492+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:04.901886+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:04.902368+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:04.902396+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:04.902411+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:04.902437+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:04.902829+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:04.902886+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:04.902925+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:05.885940+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:05.886430+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:05.886478+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:05.886907+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:05.887366+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:05.910962+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:06.728352+00:00", "trade", 9.12, 550.0]
["2026-09-03T15:04:06.733103+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:06.902482+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:07.392585+00:00", "trade", 9.13, 1.0]
["2026-09-03T15:04:09.271588+00:00", "trade", 9.13, 4.0]
["2026-09-03T15:04:09.544981+00:00", "trade", 9.1261, 2.0]
["2026-09-03T15:04:12.688446+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:13.597138+00:00", "trade", 9.1223, 19.0]
["2026-09-03T15:04:14.799167+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:14.799663+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:17.176580+00:00", "trade", 9.1234, 2.0]
["2026-09-03T15:04:17.331583+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:20.848123+00:00", "trade", 9.1249, 500.0]
["2026-09-03T15:04:21.373664+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:24.244224+00:00", "trade", 9.1261, 2.0]
["2026-09-03T15:04:28.179159+00:00", "trade", 9.1271, 1.0]
["2026-09-03T15:04:29.363169+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:29.977584+00:00", "trade", 9.1271, 1.0]
["2026-09-03T15:04:30.609952+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:31.212111+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:31.658865+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:37.256932+00:00", "trade", 9.13, 9.0]
["2026-09-03T15:04:39.084999+00:00", "trade", 9.123, 12.0]
["2026-09-03T15:04:39.086678+00:00", "trade", 9.1223, 7.0]
["2026-09-03T15:04:39.087932+00:00", "trade", 9.1271, 3.0]
["2026-09-03T15:04:52.921377+00:00", "trade", 9.12, 34.0]
["2026-09-03T15:04:52.921880+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:52.928257+00:00", "trade", 9.13, 200.0]
["2026-09-03T15:04:54.526140+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:54.542901+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:54.657851+00:00", "trade", 9.13, 9.0]
["2026-09-03T15:04:55.491046+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:56.594043+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:56.970309+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:56.997125+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:57.013470+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:57.056614+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:04:57.128261+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:00.100933+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:00.105285+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:00.105332+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:00.106926+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:00.119962+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:00.119992+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:00.120000+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:00.122101+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:01.001980+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:01.053977+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:02.752445+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:04.071942+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:04.441252+00:00", "trade", 9.14, 10.0]
["2026-09-03T15:05:04.441256+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:04.441721+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:04.441742+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:06.457204+00:00", "trade", 9.126, 5.0]
["2026-09-03T15:05:13.475405+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:19.175523+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:05:19.175999+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:19.176433+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:19.176463+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:21.474110+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:21.474572+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:21.476426+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:21.476454+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:21.483241+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:21.483248+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:21.518713+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:24.352191+00:00", "trade", 9.13, 10.0]
["2026-09-03T15:05:24.646208+00:00", "trade", 9.13, 1.0]
["2026-09-03T15:05:24.646636+00:00", "trade", 9.13, 1.0]
["2026-09-03T15:05:24.657883+00:00", "trade", 9.13, 10.0]
["2026-09-03T15:05:27.918266+00:00", "trade", 9.1231, 100.0]
["2026-09-03T15:05:28.005688+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:28.006260+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:28.625133+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:31.025153+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:37.296852+00:00", "trade", 9.1231, 3.0]
["2026-09-03T15:05:37.701004+00:00", "trade", 9.13, 1.0]
["2026-09-03T15:05:51.929766+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:05:57.481953+00:00", "trade", 9.14, 10.0]
["2026-09-03T15:05:57.498711+00:00", "trade", 9.13, 17.0]
["2026-09-03T15:05:59.547043+00:00", "trade", 9.1277, 2.0]
["2026-09-03T15:06:14.156789+00:00", "trade", 9.1305, 1.0]
["2026-09-03T15:06:14.395522+00:00", "trade", 9.1292, 2.0]
["2026-09-03T15:06:21.488154+00:00", "trade", 9.14, 10.0]
["2026-09-03T15:06:21.489395+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:06:21.489421+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:06:25.654930+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:06:25.654950+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:06:25.763983+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:06:25.832526+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:06:25.832555+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:06:25.908999+00:00", "trade", 9.13, 15.0]
["2026-09-03T15:06:25.969837+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:06:28.336959+00:00", "trade", 9.1328, 1.0]
["2026-09-03T15:06:28.547607+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:06:30.209051+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:06:30.878703+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:06:31.746229+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:06:32.600149+00:00", "trade", 9.1232, 100.0]
["2026-09-03T15:06:34.536610+00:00", "trade", 9.1295, 8.0]
["2026-09-03T15:06:35.159706+00:00", "trade", 9.1264, 80.0]
["2026-09-03T15:06:36.991704+00:00", "trade", 9.13, 1.0]
["2026-09-03T15:06:39.092720+00:00", "trade", 9.1291, 2.0]
["2026-09-03T15:06:40.063933+00:00", "trade", 9.13, 110.0]
["2026-09-03T15:06:45.011349+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:06:45.707460+00:00", "trade", 9.129, 3.0]
["2026-09-03T15:06:48.645852+00:00", "trade", 9.14, 10.0]
["2026-09-03T15:06:52.520774+00:00", "trade", 9.1267, 4.0]
["2026-09-03T15:06:54.338126+00:00", "trade", 9.12, 50.0]
["2026-09-03T15:06:54.338140+00:00", "trade", 9.12, 14.0]
["2026-09-03T15:07:03.298217+00:00", "trade", 9.1266, 2.0]
["2026-09-03T15:07:05.351270+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:07:05.371964+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:07:05.409961+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:07:05.449881+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:07:13.585638+00:00", "trade", 9.14, 10.0]
["2026-09-03T15:07:24.779937+00:00", "trade", 9.1277, 4.0]
["2026-09-03T15:07:26.059487+00:00", "trade", 9.13, 1.0]
["2026-09-03T15:07:38.076458+00:00", "trade", 9.1292, 4.0]
["2026-09-03T15:07:39.619209+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:07:40.035965+00:00", "trade", 9.1227, 14.0]
["2026-09-03T15:07:42.221075+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:07:42.565834+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:07:45.275926+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:07:45.527198+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:07:45.528199+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:07:45.656419+00:00", "trade", 9.1291, 2.0]
["2026-09-03T15:07:48.202077+00:00", "trade", 9.1289, 1.0]
["2026-09-03T15:07:49.543739+00:00", "trade", 9.1291, 2.0]
["2026-09-03T15:07:49.680831+00:00", "trade", 9.14, 10.0]
["2026-09-03T15:07:57.874434+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:07:57.877966+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:07:59.343759+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:07:59.344039+00:00", "trade", 9.14, 5.0]
["2026-09-03T15:07:59.344324+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:07:59.344350+00:00", "trade", 9.14, 100.0]
["2026-09-03T15:07:59.344352+00:00", "trade", 9.14, 100.0]
["2026-09-03T15:07:59.344353+00:00", "trade", 9.14, 110.0]
["2026-09-03T15:07:59.344355+00:00", "trade", 9.14, 110.0]
["2026-09-03T15:07:59.344378+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:07:59.344386+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:07:59.344393+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:07:59.344407+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:07:59.344420+00:00", "trade", 9.14, 8.0]
["2026-09-03T15:07:59.344420+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:07:59.344423+00:00", "trade", 9.14, 110.0]
["2026-09-03T15:07:59.344427+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:07:59.344467+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:07:59.344490+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:07:59.344547+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:07:59.344620+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:07:59.344626+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:07:59.344633+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:07:59.344644+00:00", "trade", 9.14, 180.0]
["2026-09-03T15:07:59.344647+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:07:59.344648+00:00", "trade", 9.14, 100.0]
["2026-09-03T15:07:59.344652+00:00", "trade", 9.14, 110.0]
["2026-09-03T15:07:59.344655+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:07:59.344656+00:00", "trade", 9.14, 110.0]
["2026-09-03T15:07:59.344657+00:00", "trade", 9.14, 122.0]
["2026-09-03T15:07:59.344668+00:00", "trade", 9.14, 58.0]
["2026-09-03T15:07:59.344726+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:07:59.344733+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:07:59.344754+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:07:59.344822+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:07:59.344828+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:07:59.344829+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:07:59.345062+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.345315+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:07:59.345422+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.345529+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.345535+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.345619+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:07:59.345895+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.345994+00:00", "trade", 9.14, 21.0]
["2026-09-03T15:07:59.346008+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.346126+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.346171+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.346182+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.346335+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.346369+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.346404+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.348861+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.349442+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.351052+00:00", "trade", 9.14, 11.0]
["2026-09-03T15:07:59.351422+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.354080+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.354206+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:07:59.355883+00:00", "trade", 9.14, 100.0]
["2026-09-03T15:07:59.359294+00:00", "trade", 9.15, 10.0]
["2026-09-03T15:07:59.359376+00:00", "trade", 9.15, 243.0]
["2026-09-03T15:07:59.370130+00:00", "trade", 9.15, 3.0]
["2026-09-03T15:07:59.376559+00:00", "trade", 9.15, 10.0]
["2026-09-03T15:07:59.407105+00:00", "trade", 9.15, 7.0]
["2026-09-03T15:07:59.444399+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.447910+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.470990+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.471514+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:07:59.471599+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:07:59.523912+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.642000+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.642474+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:07:59.642933+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:00.548855+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:08:00.549689+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:02.901370+00:00", "trade", 9.15, 10.0]
["2026-09-03T15:08:05.148128+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:05.148579+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:05.148595+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:05.547519+00:00", "trade", 9.1395, 2.0]
["2026-09-03T15:08:08.489541+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:08.490287+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:10.491532+00:00", "trade", 9.1241, 100.0]
["2026-09-03T15:08:10.492336+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:10.492792+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:10.493261+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:10.520532+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:10.520994+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:14.954009+00:00", "trade", 9.15, 8.0]
["2026-09-03T15:08:14.954717+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:21.376809+00:00", "trade", 9.1381, 300.0]
["2026-09-03T15:08:21.377602+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:21.438212+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:21.438679+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:21.896451+00:00", "trade", 9.1241, 100.0]
["2026-09-03T15:08:21.897247+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:22.893808+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:22.894276+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:24.657993+00:00", "trade", 9.15, 11.0]
["2026-09-03T15:08:24.658794+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:24.699019+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:24.699478+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:27.797824+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:29.542497+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:29.542957+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:30.066478+00:00", "trade", 9.15, 10.0]
["2026-09-03T15:08:33.529615+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:39.656486+00:00", "trade", 9.1401, 22.0]
["2026-09-03T15:08:41.019068+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:42.470828+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:42.471536+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:42.471564+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:42.472138+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:43.076750+00:00", "trade", 9.1383, 1.0]
["2026-09-03T15:08:43.077498+00:00", "trade", 9.1383, 1.0]
["2026-09-03T15:08:45.529923+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:45.531694+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:52.022919+00:00", "trade", 9.15, 200.0]
["2026-09-03T15:08:54.670782+00:00", "trade", 9.15, 13.0]
["2026-09-03T15:08:54.937054+00:00", "trade", 9.144, 1.0]
["2026-09-03T15:08:55.842775+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:55.843475+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:55.843935+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:55.843951+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:55.966274+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:55.981009+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:08:56.806228+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:09:00.017845+00:00", "trade", 9.1243, 5.0]
["2026-09-03T15:09:00.571487+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:09:02.275093+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:09:03.021113+00:00", "trade", 9.1345, 52.0]
["2026-09-03T15:09:04.732256+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:09:04.732866+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:09:04.881177+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:09:09.099610+00:00", "trade", 9.1244, 100.0]
["2026-09-03T15:09:14.760488+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:09:15.251335+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:09:15.251806+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:09:22.115832+00:00", "trade", 9.15, 1.0]
["2026-09-03T15:09:23.166886+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:09:23.168904+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:09:23.472257+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:09:24.657875+00:00", "trade", 9.15, 14.0]
["2026-09-03T15:09:25.029584+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:09:25.029658+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:09:25.030078+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:09:26.738716+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:09:26.739236+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:09:29.093772+00:00", "trade", 9.1408, 27.0]
["2026-09-03T15:09:31.237573+00:00", "trade", 9.1211, 100.0]
["2026-09-03T15:09:34.073940+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:09:34.073941+00:00", "trade", 9.14, 100.0]
["2026-09-03T15:09:34.073942+00:00", "trade", 9.14, 200.0]
["2026-09-03T15:09:34.073943+00:00", "trade", 9.14, 10.0]
["2026-09-03T15:09:34.073947+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:09:34.073969+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:09:34.073977+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:09:34.073984+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:09:34.073993+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:09:34.074000+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:09:34.074007+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:09:34.074014+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:09:34.074037+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:09:34.074052+00:00", "trade", 9.14, 16.0]
["2026-09-03T15:09:34.074074+00:00", "trade", 9.14, 184.0]
["2026-09-03T15:09:34.074081+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:09:34.074092+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:09:34.074099+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:09:34.074113+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:09:34.074230+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:09:34.074239+00:00", "trade", 9.14, 1.0]
["2026-09-03T15:09:34.074334+00:00", "trade", 9.14, 30.0]
["2026-09-03T15:09:34.074336+00:00", "trade", 9.14, 100.0]
["2026-09-03T15:09:34.074425+00:00", "trade", 9.14, 18.0]
["2026-09-03T15:09:34.074465+00:00", "trade", 9.14, 82.0]
["2026-09-03T15:09:34.074506+00:00", "quote", 9.14, 9.14]
["2026-09-03T15:09:34.074544+00:00", "trade", 9.14, 200.0]
["2026-09-03T15:09:34.074556+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:09:34.074580+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:09:34.074656+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:09:34.075429+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:09:34.097499+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:09:34.190397+00:00", "trade", 9.135, 9.0]
["2026-09-03T15:09:34.324810+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:09:36.499166+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:09:36.500124+00:00", "trade", 9.135, 100.0]
["2026-09-03T15:09:36.500976+00:00", "trade", 9.135, 100.0]
["2026-09-03T15:09:39.543486+00:00", "trade", 9.1427, 2.0]
["2026-09-03T15:09:47.333336+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:09:51.496106+00:00", "trade", 9.142, 12.0]
["2026-09-03T15:09:52.231623+00:00", "trade", 9.1394, 25.0]
["2026-09-03T15:09:52.662064+00:00", "trade", 9.14, 6.0]
["2026-09-03T15:09:52.662255+00:00", "trade", 9.14, 1.0]
["2026-09-03T15:09:52.662331+00:00", "trade", 9.14, 3.0]
["2026-09-03T15:09:52.662379+00:00", "trade", 9.14, 11.0]
["2026-09-03T15:09:55.455938+00:00", "trade", 9.1404, 5.0]
["2026-09-03T15:09:55.548987+00:00", "trade", 9.1427, 2.0]
["2026-09-03T15:09:57.256303+00:00", "trade", 9.1327, 10.0]
["2026-09-03T15:10:00.013346+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:00.013425+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:00.565940+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:00.566402+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:00.566884+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:00.576441+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:01.359337+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:01.363312+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:01.363338+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:01.365291+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:01.365832+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:08.310543+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:08.316586+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:08.321046+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:08.321541+00:00", "trade", 9.14, 17.0]
["2026-09-03T15:10:08.321542+00:00", "trade", 9.14, 28.0]
["2026-09-03T15:10:08.321559+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:08.321573+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:08.321603+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:08.322264+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:11.316793+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:11.326136+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:17.937416+00:00", "trade", 9.1332, 43.0]
["2026-09-03T15:10:19.011842+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:19.011859+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:19.173739+00:00", "trade", 9.1332, 10.0]
["2026-09-03T15:10:24.857875+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:24.949339+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:28.367791+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:28.368684+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:30.836747+00:00", "trade", 9.1389, 8.0]
["2026-09-03T15:10:30.896988+00:00", "trade", 9.1416, 17.0]
["2026-09-03T15:10:31.234600+00:00", "trade", 9.1333, 100.0]
["2026-09-03T15:10:42.426985+00:00", "trade", 9.135, 603.0]
["2026-09-03T15:10:42.459943+00:00", "trade", 9.135, 15.0]
["2026-09-03T15:10:42.863125+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:42.863917+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:48.077446+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:48.078409+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:48.079378+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:48.080307+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:48.081266+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:48.082191+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:48.083135+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:48.084062+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:48.085009+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:48.085959+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:48.086903+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:48.087829+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:48.142121+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:48.143061+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:51.280600+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:51.281038+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:51.347429+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:51.350193+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:10:52.540675+00:00", "trade", 9.1334, 100.0]
["2026-09-03T15:10:59.487820+00:00", "trade", 9.135, 100.0]
["2026-09-03T15:10:59.498939+00:00", "trade", 9.135, 100.0]
["2026-09-03T15:10:59.499684+00:00", "trade", 9.135, 100.0]
["2026-09-03T15:11:00.041724+00:00", "trade", 9.14, 70.0]
["2026-09-03T15:11:05.112193+00:00", "trade", 9.135, 1.0]
["2026-09-03T15:11:05.437178+00:00", "trade", 9.1344, 12.0]
["2026-09-03T15:11:05.437969+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:05.438428+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:07.872677+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:07.896435+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:08.471845+00:00", "trade", 9.135, 100.0]
["2026-09-03T15:11:12.341961+00:00", "trade", 9.1353, 29.0]
["2026-09-03T15:11:16.021320+00:00", "trade", 9.135, 22.0]
["2026-09-03T15:11:16.021383+00:00", "trade", 9.135, 7.0]
["2026-09-03T15:11:16.022065+00:00", "trade", 9.135, 3.0]
["2026-09-03T15:11:16.040800+00:00", "trade", 9.135, 100.0]
["2026-09-03T15:11:21.596106+00:00", "trade", 9.1354, 2.0]
["2026-09-03T15:11:23.523944+00:00", "trade", 9.135, 100.0]
["2026-09-03T15:11:25.784777+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:25.784803+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:25.851733+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:26.007868+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:26.008429+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:26.011199+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:26.011226+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:26.011878+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:26.011900+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:26.011932+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:29.547253+00:00", "trade", 9.1371, 2.0]
["2026-09-03T15:11:29.548082+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:30.893354+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:31.076457+00:00", "trade", 9.1353, 8.0]
["2026-09-03T15:11:31.239585+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:32.857055+00:00", "trade", 9.1353, 9.0]
["2026-09-03T15:11:33.043230+00:00", "trade", 9.1346, 10.0]
["2026-09-03T15:11:35.847909+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:36.217678+00:00", "trade", 9.1346, 100.0]
["2026-09-03T15:11:36.545932+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:39.136609+00:00", "trade", 9.1406, 15.0]
["2026-09-03T15:11:39.137371+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:45.548258+00:00", "trade", 9.1356, 2.0]
["2026-09-03T15:11:48.240305+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:11:49.899128+00:00", "trade", 9.1347, 23.0]
["2026-09-03T15:12:04.035819+00:00", "trade", 9.1389, 4.0]
["2026-09-03T15:12:05.304302+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:06.027621+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:08.975010+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:09.275250+00:00", "trade", 9.138, 200.0]
["2026-09-03T15:12:09.275830+00:00", "trade", 9.1386, 200.0]
["2026-09-03T15:12:09.275846+00:00", "trade", 9.1393, 10.0]
["2026-09-03T15:12:12.652064+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:12.652071+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:12.652445+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:12.832542+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:21.819907+00:00", "trade", 9.1375, 13.0]
["2026-09-03T15:12:24.252058+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:26.505261+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:27.030297+00:00", "trade", 9.135, 76.0]
["2026-09-03T15:12:27.232078+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:27.657818+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:27.661062+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:27.661076+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:27.662844+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:27.780459+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:27.781186+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:31.972933+00:00", "trade", 9.135, 100.0]
["2026-09-03T15:12:35.336875+00:00", "trade", 9.1373, 8.0]
["2026-09-03T15:12:37.497289+00:00", "trade", 9.1373, 7.0]
["2026-09-03T15:12:41.321065+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:41.321074+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:41.321525+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:41.321553+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:41.367906+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:41.368402+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:43.011146+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:43.236971+00:00", "trade", 9.1386, 1.0]
["2026-09-03T15:12:43.237796+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:43.238272+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:49.551148+00:00", "trade", 9.1372, 1.0]
["2026-09-03T15:12:51.556311+00:00", "trade", 9.1373, 23.0]
["2026-09-03T15:12:54.478414+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:12:54.755807+00:00", "trade", 9.135, 135.0]
["2026-09-03T15:13:04.710857+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:09.327315+00:00", "trade", 9.14, 14.0]
["2026-09-03T15:13:10.055187+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:18.244780+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:19.544384+00:00", "trade", 9.1367, 2.0]
["2026-09-03T15:13:19.782150+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:20.007759+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:20.837251+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:22.412663+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:27.427276+00:00", "trade", 9.1355, 12.0]
["2026-09-03T15:13:27.428103+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:27.495905+00:00", "trade", 9.1355, 8.0]
["2026-09-03T15:13:29.921088+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:32.418647+00:00", "trade", 9.1355, 11.0]
["2026-09-03T15:13:33.644999+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:34.219002+00:00", "trade", 9.1355, 5.0]
["2026-09-03T15:13:34.976924+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:35.553030+00:00", "trade", 9.1369, 2.0]
["2026-09-03T15:13:36.544176+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:36.544630+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:37.419340+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:38.816791+00:00", "trade", 9.1375, 54.0]
["2026-09-03T15:13:39.327287+00:00", "trade", 9.14, 30.0]
["2026-09-03T15:13:39.327319+00:00", "trade", 9.14, 8.0]
["2026-09-03T15:13:40.764789+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:41.036924+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:45.636450+00:00", "trade", 9.137, 8.0]
["2026-09-03T15:13:46.087059+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:46.087530+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:46.312971+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:49.757606+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:50.771435+00:00", "trade", 9.135, 15.0]
["2026-09-03T15:13:50.771531+00:00", "trade", 9.135, 1.0]
["2026-09-03T15:13:52.822096+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:52.825054+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:52.825808+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:52.854561+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:55.862935+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:13:59.338299+00:00", "trade", 9.135, 1.0]
["2026-09-03T15:13:59.387917+00:00", "trade", 9.1378, 1.0]
["2026-09-03T15:14:02.139454+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:02.139917+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:04.004528+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:05.756505+00:00", "trade", 9.137, 10.0]
["2026-09-03T15:14:06.449399+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:06.449874+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:06.678270+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:09.327333+00:00", "trade", 9.14, 19.0]
["2026-09-03T15:14:09.328781+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:10.236319+00:00", "trade", 9.1362, 21.0]
["2026-09-03T15:14:11.538443+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:11.538924+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:11.957906+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:11.957928+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:11.958367+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:28.065223+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:31.658488+00:00", "trade", 9.1383, 100.0]
["2026-09-03T15:14:32.819636+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:32.820113+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:34.328014+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:39.092848+00:00", "trade", 9.1383, 5.0]
["2026-09-03T15:14:39.093690+00:00", "trade", 9.1383, 25.0]
["2026-09-03T15:14:43.013793+00:00", "trade", 9.1364, 7.0]
["2026-09-03T15:14:46.018000+00:00", "trade", 9.1384, 15.0]
["2026-09-03T15:14:46.217556+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:46.238757+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:46.482980+00:00", "trade", 9.13, 7.0]
["2026-09-03T15:14:46.483486+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:46.589087+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:46.723385+00:00", "trade", 9.135, 6.0]
["2026-09-03T15:14:46.769163+00:00", "trade", 9.13, 4.0]
["2026-09-03T15:14:46.769188+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:46.769878+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:47.105228+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:47.107778+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:51.377399+00:00", "trade", 9.137, 4.0]
["2026-09-03T15:14:52.739968+00:00", "trade", 9.14, 5.0]
["2026-09-03T15:14:52.740692+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:55.676818+00:00", "trade", 9.1372, 1.0]
["2026-09-03T15:14:56.397871+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:57.178399+00:00", "trade", 9.1374, 38.0]
["2026-09-03T15:14:58.608903+00:00", "trade", 9.134, 2.0]
["2026-09-03T15:14:59.333957+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:14:59.409847+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:00.051383+00:00", "trade", 9.1361, 4.0]
["2026-09-03T15:15:00.052251+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:04.070993+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:05.153059+00:00", "trade", 9.135, 14.0]
["2026-09-03T15:15:06.147034+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:06.309670+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:07.322856+00:00", "trade", 9.135, 13.0]
["2026-09-03T15:15:09.545753+00:00", "trade", 9.1371, 2.0]
["2026-09-03T15:15:09.546572+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:09.631599+00:00", "trade", 9.135, 87.0]
["2026-09-03T15:15:09.631660+00:00", "trade", 9.135, 41.0]
["2026-09-03T15:15:10.320292+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:19.129442+00:00", "trade", 9.135, 128.0]
["2026-09-03T15:15:23.746751+00:00", "trade", 9.1362, 1.0]
["2026-09-03T15:15:26.143697+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:26.150414+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:26.339711+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:28.878883+00:00", "trade", 9.135, 7.0]
["2026-09-03T15:15:28.886589+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:28.886615+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:29.942179+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:15:29.943024+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:32.526256+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:35.745971+00:00", "trade", 9.1353, 22.0]
["2026-09-03T15:15:38.162521+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:42.656615+00:00", "trade", 9.1348, 1.0]
["2026-09-03T15:15:45.072826+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:47.445354+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:52.335975+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:52.335982+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:52.338347+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:52.424215+00:00", "trade", 9.14, 5.0]
["2026-09-03T15:15:52.424518+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:52.424670+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:52.424681+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:52.425154+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:52.663274+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:53.239174+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:53.885556+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:54.843462+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:15:57.456794+00:00", "trade", 9.1342, 4.0]
["2026-09-03T15:16:05.242544+00:00", "trade", 9.1339, 17.0]
["2026-09-03T15:16:06.136531+00:00", "trade", 9.1339, 14.0]
["2026-09-03T15:16:06.138244+00:00", "trade", 9.1339, 6.0]
["2026-09-03T15:16:09.189193+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:09.189205+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:09.314992+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:09.882957+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:09.882965+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:11.586041+00:00", "trade", 9.135, 100.0]
["2026-09-03T15:16:12.582914+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:12.582921+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:12.583439+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:12.979778+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:21.798957+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:22.046916+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:22.126043+00:00", "trade", 9.13, 1.0]
["2026-09-03T15:16:22.256508+00:00", "trade", 9.135, 100.0]
["2026-09-03T15:16:22.257393+00:00", "trade", 9.135, 100.0]
["2026-09-03T15:16:22.264220+00:00", "trade", 9.135, 43.0]
["2026-09-03T15:16:28.885075+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:28.886226+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:28.886272+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:28.886707+00:00", "trade", 9.135, 57.0]
["2026-09-03T15:16:28.887661+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:28.887685+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:28.888340+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:28.888394+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:32.321344+00:00", "trade", 9.135, 1.0]
["2026-09-03T15:16:33.521505+00:00", "trade", 9.135, 8.0]
["2026-09-03T15:16:36.127912+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:36.134574+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:36.533067+00:00", "trade", 9.13, 1.0]
["2026-09-03T15:16:43.896058+00:00", "trade", 9.1386, 10.0]
["2026-09-03T15:16:46.629791+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:46.650113+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:16:50.493449+00:00", "trade", 9.135, 100.0]
["2026-09-03T15:16:52.399534+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:54.284517+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:54.289149+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:16:54.516890+00:00", "trade", 9.1349, 1.0]
["2026-09-03T15:16:57.477182+00:00", "trade", 9.135, 100.0]
["2026-09-03T15:16:58.878734+00:00", "trade", 9.135, 9.0]
["2026-09-03T15:16:59.830453+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:17:00.023032+00:00", "trade", 9.13, 1.0]
["2026-09-03T15:17:00.023161+00:00", "trade", 9.13, 196.0]
["2026-09-03T15:17:00.023162+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:17:00.023163+00:00", "trade", 9.13, 17.0]
["2026-09-03T15:17:00.023164+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:17:00.023166+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:17:00.023168+00:00", "trade", 9.13, 47.0]
["2026-09-03T15:17:00.023183+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:17:00.023184+00:00", "trade", 9.13, 300.0]
["2026-09-03T15:17:00.023186+00:00", "trade", 9.13, 21.0]
["2026-09-03T15:17:00.023202+00:00", "trade", 9.13, 79.0]
["2026-09-03T15:17:00.023203+00:00", "trade", 9.13, 68.0]
["2026-09-03T15:17:00.023221+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:17:00.023235+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:17:00.023237+00:00", "trade", 9.13, 48.0]
["2026-09-03T15:17:00.023242+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:17:00.023245+00:00", "trade", 9.13, 56.0]
["2026-09-03T15:17:00.023246+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:17:00.023263+00:00", "trade", 9.13, 80.0]
["2026-09-03T15:17:00.023263+00:00", "trade", 9.13, 10.0]
["2026-09-03T15:17:00.023264+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:17:00.023271+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:17:00.023409+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:17:00.023458+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:17:00.023475+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.023482+00:00", "trade", 9.14, 44.0]
["2026-09-03T15:17:00.023483+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.023490+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.023537+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.023572+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.023589+00:00", "trade", 9.13, 56.0]
["2026-09-03T15:17:00.023624+00:00", "trade", 9.13, 21.0]
["2026-09-03T15:17:00.023624+00:00", "trade", 9.13, 2.0]
["2026-09-03T15:17:00.023626+00:00", "trade", 9.13, 4.0]
["2026-09-03T15:17:00.023626+00:00", "trade", 9.13, 30.0]
["2026-09-03T15:17:00.023626+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.023659+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.023724+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:17:00.023738+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.023932+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.024027+00:00", "trade", 9.13, 6.0]
["2026-09-03T15:17:00.024065+00:00", "trade", 9.13, 23.0]
["2026-09-03T15:17:00.024248+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.024510+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.024575+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.024619+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.025170+00:00", "trade", 9.13, 32.0]
["2026-09-03T15:17:00.025861+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.026573+00:00", "trade", 9.13, 68.0]
["2026-09-03T15:17:00.026574+00:00", "trade", 9.13, 32.0]
["2026-09-03T15:17:00.026601+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.026818+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.027263+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.029014+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.029157+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.029663+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.030042+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.030096+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:17:00.030096+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:17:00.030096+00:00", "quote", 9.13, 9.13]
["2026-09-03T15:17:00.030203+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:17:00.030284+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:17:00.030472+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:17:00.030495+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:17:00.030504+00:00", "trade", 9.13, 70.0]
["2026-09-03T15:17:00.030515+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:17:00.030680+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:17:00.030829+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:17:00.031310+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:17:00.031788+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:17:00.032218+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:17:00.032479+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:17:00.033489+00:00", "trade", 9.13, 140.0]
["2026-09-03T15:17:00.033490+00:00", "trade", 9.13, 15.0]
["2026-09-03T15:17:00.033539+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:17:00.033592+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:17:00.033794+00:00", "trade", 9.13, 23.0]
["2026-09-03T15:17:00.033798+00:00", "trade", 9.13, 24.0]
["2026-09-03T15:17:00.033799+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:17:00.033890+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:17:00.033917+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:17:00.033942+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.033974+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.034030+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.034033+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.034050+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.034423+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.034442+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.034464+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.034496+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.034502+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.034509+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.034519+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.034740+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.037358+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.177137+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:00.236214+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:03.372430+00:00", "trade", 9.125, 1.0]
["2026-09-03T15:17:03.373242+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:03.373708+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:03.385633+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:04.334897+00:00", "trade", 9.125, 1.0]
["2026-09-03T15:17:04.567988+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:05.171914+00:00", "trade", 9.1316, 2.0]
["2026-09-03T15:17:05.275776+00:00", "trade", 9.1368, 100.0]
["2026-09-03T15:17:10.102317+00:00", "trade", 9.1314, 2.0]
["2026-09-03T15:17:11.856227+00:00", "trade", 9.1312, 2.0]
["2026-09-03T15:17:11.856799+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:17:11.857790+00:00", "trade", 9.13, 200.0]
["2026-09-03T15:17:11.857853+00:00", "trade", 9.13, 6.0]
["2026-09-03T15:17:12.531552+00:00", "trade", 9.13, 73.0]
["2026-09-03T15:17:12.532775+00:00", "trade", 9.13, 73.0]
["2026-09-03T15:17:12.536682+00:00", "trade", 9.13, 73.0]
["2026-09-03T15:17:12.576211+00:00", "trade", 9.131, 14.0]
["2026-09-03T15:17:12.577316+00:00", "trade", 9.131, 4.0]
["2026-09-03T15:17:14.513353+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:14.513859+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:14.513870+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:14.513889+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:14.677283+00:00", "trade", 9.125, 100.0]
["2026-09-03T15:17:14.677990+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:17.788042+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:17.788070+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:17.788502+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:17.788974+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:17.788994+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:17.789024+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:17.789447+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:17.789457+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:19.373712+00:00", "trade", 9.124, 1.0]
["2026-09-03T15:17:21.171284+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:23.756260+00:00", "trade", 9.131, 2.0]
["2026-09-03T15:17:23.756268+00:00", "trade", 9.131, 2.0]
["2026-09-03T15:17:23.757085+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:25.151780+00:00", "trade", 9.125, 1.0]
["2026-09-03T15:17:25.156567+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:27.298412+00:00", "trade", 9.1265, 7.0]
["2026-09-03T15:17:27.301090+00:00", "trade", 9.125, 1.0]
["2026-09-03T15:17:27.304598+00:00", "trade", 9.1265, 1.0]
["2026-09-03T15:17:30.064327+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:30.064354+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:31.225125+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:31.355994+00:00", "trade", 9.1366, 6.0]
["2026-09-03T15:17:33.779665+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:33.781250+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:37.684980+00:00", "trade", 9.125, 3068.0]
["2026-09-03T15:17:37.685791+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:37.688121+00:00", "trade", 9.125, 14.0]
["2026-09-03T15:17:37.689640+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:37.689667+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:37.690853+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:37.692861+00:00", "trade", 9.125, 100.0]
["2026-09-03T15:17:37.694056+00:00", "trade", 9.125, 100.0]
["2026-09-03T15:17:37.694519+00:00", "trade", 9.125, 500.0]
["2026-09-03T15:17:37.696295+00:00", "trade", 9.125, 500.0]
["2026-09-03T15:17:37.704822+00:00", "trade", 9.125, 13.0]
["2026-09-03T15:17:37.744298+00:00", "trade", 9.125, 39.0]
["2026-09-03T15:17:37.745050+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:42.658684+00:00", "trade", 9.1277, 2.0]
["2026-09-03T15:17:44.578317+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:44.578343+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:52.085371+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:52.085397+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:52.089388+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:52.089414+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:52.093240+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:52.093264+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:17:59.897076+00:00", "trade", 9.12, 4.0]
["2026-09-03T15:17:59.897584+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:00.703741+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:00.744756+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:03.405217+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:05.054586+00:00", "trade", 9.1282, 11.0]
["2026-09-03T15:18:05.054631+00:00", "trade", 9.1282, 100.0]
["2026-09-03T15:18:05.156908+00:00", "trade", 9.1277, 8.0]
["2026-09-03T15:18:05.250007+00:00", "trade", 9.1276, 2.0]
["2026-09-03T15:18:06.132368+00:00", "trade", 9.12, 27.0]
["2026-09-03T15:18:06.133072+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:06.159404+00:00", "trade", 9.125, 73.0]
["2026-09-03T15:18:08.777402+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:12.062209+00:00", "trade", 9.12, 100.0]
["2026-09-03T15:18:12.063255+00:00", "trade", 9.125, 7.0]
["2026-09-03T15:18:12.064032+00:00", "trade", 9.125, 5.0]
["2026-09-03T15:18:20.118503+00:00", "trade", 9.125, 24.0]
["2026-09-03T15:18:22.127702+00:00", "trade", 9.1274, 2.0]
["2026-09-03T15:18:23.357834+00:00", "trade", 9.1281, 64.0]
["2026-09-03T15:18:23.432728+00:00", "trade", 9.125, 100.0]
["2026-09-03T15:18:23.432729+00:00", "trade", 9.125, 49.0]
["2026-09-03T15:18:23.787200+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:24.011301+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:24.011360+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:24.692057+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:25.296299+00:00", "trade", 9.1313, 600.0]
["2026-09-03T15:18:25.297089+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:27.056252+00:00", "trade", 9.1249, 1.0]
["2026-09-03T15:18:29.147344+00:00", "trade", 9.1313, 100.0]
["2026-09-03T15:18:33.344773+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:33.344957+00:00", "trade", 9.125, 13.0]
["2026-09-03T15:18:34.348642+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:41.550101+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:41.552039+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:41.555573+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:41.555599+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:41.716388+00:00", "trade", 9.1279, 10.0]
["2026-09-03T15:18:42.671937+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:42.996335+00:00", "trade", 9.1313, 100.0]
["2026-09-03T15:18:46.010230+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.010232+00:00", "trade", 9.13, 5.0]
["2026-09-03T15:18:46.010444+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:18:46.010464+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.010470+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.010478+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.010491+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.010499+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.010513+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.010730+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.010799+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.010806+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.010813+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.010833+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:18:46.010833+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.010837+00:00", "trade", 9.13, 500.0]
["2026-09-03T15:18:46.010840+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.010843+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:18:46.011181+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.011212+00:00", "trade", 9.13, 47.0]
["2026-09-03T15:18:46.011212+00:00", "trade", 9.13, 128.0]
["2026-09-03T15:18:46.011212+00:00", "trade", 9.13, 19.0]
["2026-09-03T15:18:46.011212+00:00", "trade", 9.13, 2.0]
["2026-09-03T15:18:46.011212+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:18:46.011281+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.011288+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.011295+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.011309+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.011316+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.011323+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.011627+00:00", "trade", 9.13, 36.0]
["2026-09-03T15:18:46.011630+00:00", "trade", 9.13, 3.0]
["2026-09-03T15:18:46.011664+00:00", "trade", 9.13, 80.0]
["2026-09-03T15:18:46.011692+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.011731+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.011767+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.011774+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.011971+00:00", "trade", 9.13, 39.0]
["2026-09-03T15:18:46.012231+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.012375+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.012382+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.012699+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.013834+00:00", "trade", 9.13, 20.0]
["2026-09-03T15:18:46.014280+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.015186+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.015241+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.015647+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.020865+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.021691+00:00", "trade", 9.13, 500.0]
["2026-09-03T15:18:46.029957+00:00", "trade", 9.13, 300.0]
["2026-09-03T15:18:46.043179+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:18:46.043180+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:18:46.043182+00:00", "trade", 9.13, 25.0]
["2026-09-03T15:18:46.043183+00:00", "trade", 9.13, 132.0]
["2026-09-03T15:18:46.043205+00:00", "trade", 9.13, 300.0]
["2026-09-03T15:18:46.043248+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.043255+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.043262+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:18:46.043273+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:18:46.043274+00:00", "trade", 9.13, 78.0]
["2026-09-03T15:18:46.043290+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:18:46.043294+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:18:46.043349+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:18:46.043354+00:00", "trade", 9.13, 5.0]
["2026-09-03T15:18:46.043434+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:18:46.043441+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:18:46.043501+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.043508+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.043515+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.043521+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.043566+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.043612+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.043661+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.043672+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.043699+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.043730+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.043834+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.043925+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.043955+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.044015+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.044169+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.044183+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.044471+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.045438+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.068691+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.116687+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:46.431691+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:50.575914+00:00", "trade", 9.131, 3.0]
["2026-09-03T15:18:53.101874+00:00", "trade", 9.125, 100.0]
["2026-09-03T15:18:53.102382+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:55.958168+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:55.958624+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:18:58.883326+00:00", "trade", 9.13, 7.0]
["2026-09-03T15:19:01.025992+00:00", "trade", 9.127, 2.0]
["2026-09-03T15:19:04.690618+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:19:04.691073+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:19:04.691080+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:19:05.175571+00:00", "trade", 9.127, 5.0]
["2026-09-03T15:19:05.181519+00:00", "trade", 9.125, 3.0]
["2026-09-03T15:19:05.190449+00:00", "trade", 9.125, 6.0]
["2026-09-03T15:19:05.190510+00:00", "trade", 9.125, 7.0]
["2026-09-03T15:19:05.191183+00:00", "trade", 9.125, 227.0]
["2026-09-03T15:19:07.157579+00:00", "trade", 9.129, 4.0]
["2026-09-03T15:19:08.076218+00:00", "trade", 9.1282, 5.0]
["2026-09-03T15:19:08.157704+00:00", "trade", 9.127, 1.0]
["2026-09-03T15:19:10.497447+00:00", "trade", 9.1305, 100.0]
["2026-09-03T15:19:11.294304+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:19:11.294802+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:19:11.297067+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:19:12.039157+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:19:12.771162+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:19:14.540743+00:00", "trade", 9.1268, 2.0]
["2026-09-03T15:19:19.556254+00:00", "trade", 9.1305, 100.0]
["2026-09-03T15:19:23.680922+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:19:23.681388+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:19:23.681460+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:19:25.005578+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:19:25.006105+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:19:25.006561+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:19:26.882972+00:00", "trade", 9.12, 1.0]
["2026-09-03T15:19:26.882975+00:00", "trade", 9.12, 30.0]
["2026-09-03T15:19:26.882975+00:00", "trade", 9.12, 69.0]
["2026-09-03T15:19:26.883445+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:19:27.678702+00:00", "trade", 9.1268, 2.0]
["2026-09-03T15:19:28.878862+00:00", "trade", 9.125, 8.0]
["2026-09-03T15:19:28.878924+00:00", "trade", 9.125, 6.0]
["2026-09-03T15:19:28.878985+00:00", "trade", 9.125, 2.0]
["2026-09-03T15:19:41.576267+00:00", "trade", 9.1286, 1.0]
["2026-09-03T15:19:46.745985+00:00", "trade", 9.1286, 2.0]
["2026-09-03T15:19:51.046812+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:19:53.776511+00:00", "trade", 9.1296, 121.0]
["2026-09-03T15:19:55.328314+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:19:55.329036+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:19:55.334834+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:19:56.008358+00:00", "trade", 9.1283, 20.0]
["2026-09-03T15:19:58.878962+00:00", "trade", 9.125, 4.0]
["2026-09-03T15:20:01.354562+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:01.732341+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:01.864509+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:04.372091+00:00", "trade", 9.125, 100.0]
["2026-09-03T15:20:04.372717+00:00", "trade", 9.125, 100.0]
["2026-09-03T15:20:04.524791+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:04.966520+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:06.135453+00:00", "trade", 9.1285, 2.0]
["2026-09-03T15:20:07.179779+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:07.180310+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:10.800320+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:10.816018+00:00", "trade", 9.1238, 4.0]
["2026-09-03T15:20:10.821609+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:11.155081+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:11.844747+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:18.170511+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:18.172053+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:21.118767+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:23.681350+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:24.438295+00:00", "trade", 9.129, 2.0]
["2026-09-03T15:20:24.439525+00:00", "trade", 9.125, 3.0]
["2026-09-03T15:20:26.883049+00:00", "trade", 9.13, 9.0]
["2026-09-03T15:20:41.589840+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:41.834492+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:42.355245+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:45.377977+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:48.334941+00:00", "trade", 9.125, 2.0]
["2026-09-03T15:20:49.021133+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:50.724569+00:00", "trade", 9.124, 2.0]
["2026-09-03T15:20:51.587195+00:00", "trade", 9.1246, 2.0]
["2026-09-03T15:20:51.591619+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:52.562079+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:20:52.562795+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:52.563210+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:53.156999+00:00", "trade", 9.1292, 88.0]
["2026-09-03T15:20:53.157789+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:56.648306+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:56.648765+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:56.649264+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:20:57.276632+00:00", "trade", 9.1257, 6.0]
["2026-09-03T15:20:59.078548+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:21:04.596827+00:00", "trade", 9.125, 100.0]
["2026-09-03T15:21:05.113613+00:00", "trade", 9.1256, 2.0]
["2026-09-03T15:21:05.179781+00:00", "trade", 9.1256, 4.0]
["2026-09-03T15:21:10.065058+00:00", "trade", 9.1278, 4.0]
["2026-09-03T15:21:13.763221+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:21:13.763247+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:21:13.771904+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:21:13.817642+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:21:16.402380+00:00", "trade", 9.1258, 2.0]
["2026-09-03T15:21:19.235960+00:00", "trade", 9.1279, 1.0]
["2026-09-03T15:21:19.238807+00:00", "trade", 9.1279, 1.0]
["2026-09-03T15:21:21.696358+00:00", "trade", 9.1268, 5.0]
["2026-09-03T15:21:22.188973+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:21:22.529300+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:21:27.679891+00:00", "trade", 9.1268, 2.0]
["2026-09-03T15:21:31.296595+00:00", "trade", 9.1289, 10.0]
["2026-09-03T15:21:33.350102+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:21:46.749453+00:00", "trade", 9.1269, 2.0]
["2026-09-03T15:21:47.057398+00:00", "trade", 9.13, 25.0]
["2026-09-03T15:21:47.057400+00:00", "trade", 9.13, 75.0]
["2026-09-03T15:21:47.058561+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:21:47.058577+00:00", "trade", 9.13, 80.0]
["2026-09-03T15:21:47.320748+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:21:50.576011+00:00", "trade", 9.1289, 10.0]
["2026-09-03T15:22:01.088000+00:00", "trade", 9.124, 1.0]
["2026-09-03T15:22:03.216524+00:00", "trade", 9.1281, 5.0]
["2026-09-03T15:22:05.785580+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:06.002238+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:06.139746+00:00", "trade", 9.1286, 2.0]
["2026-09-03T15:22:09.976348+00:00", "trade", 9.1289, 13.0]
["2026-09-03T15:22:10.687005+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:11.040856+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:19.650144+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:22.544943+00:00", "trade", 9.125, 6.0]
["2026-09-03T15:22:22.546047+00:00", "trade", 9.125, 5.0]
["2026-09-03T15:22:22.576021+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:22.583815+00:00", "trade", 9.13, 1.0]
["2026-09-03T15:22:22.583906+00:00", "trade", 9.13, 15.0]
["2026-09-03T15:22:22.585789+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:22:22.586738+00:00", "trade", 9.13, 11.0]
["2026-09-03T15:22:22.587762+00:00", "trade", 9.13, 153.0]
["2026-09-03T15:22:22.587795+00:00", "trade", 9.13, 1.0]
["2026-09-03T15:22:22.587880+00:00", "trade", 9.13, 2.0]
["2026-09-03T15:22:22.588009+00:00", "trade", 9.13, 5.0]
["2026-09-03T15:22:22.588013+00:00", "trade", 9.13, 2.0]
["2026-09-03T15:22:22.588400+00:00", "trade", 9.13, 45.0]
["2026-09-03T15:22:22.588402+00:00", "trade", 9.13, 55.0]
["2026-09-03T15:22:22.588419+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:22.588427+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:22.588460+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:22.588486+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:22.588763+00:00", "trade", 9.13, 5.0]
["2026-09-03T15:22:22.588767+00:00", "trade", 9.13, 95.0]
["2026-09-03T15:22:22.588770+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:22.588923+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:22.588967+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:22.597733+00:00", "trade", 9.13, 10.0]
["2026-09-03T15:22:24.107326+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:24.442073+00:00", "trade", 9.1292, 2.0]
["2026-09-03T15:22:28.029476+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:30.105977+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:31.188892+00:00", "trade", 9.129, 4.0]
["2026-09-03T15:22:31.616398+00:00", "trade", 9.1298, 1.0]
["2026-09-03T15:22:35.002103+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:39.736357+00:00", "trade", 9.1289, 64.0]
["2026-09-03T15:22:39.808754+00:00", "trade", 9.125, 100.0]
["2026-09-03T15:22:39.831201+00:00", "trade", 9.125, 18.0]
["2026-09-03T15:22:39.874822+00:00", "trade", 9.125, 100.0]
["2026-09-03T15:22:39.876256+00:00", "trade", 9.125, 82.0]
["2026-09-03T15:22:40.076690+00:00", "trade", 9.1285, 78.0]
["2026-09-03T15:22:42.356107+00:00", "trade", 9.1285, 2.0]
["2026-09-03T15:22:47.100668+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:47.489783+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:22:47.489786+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:48.336532+00:00", "trade", 9.1284, 2.0]
["2026-09-03T15:22:49.757638+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:49.758030+00:00", "trade", 9.125, 193.0]
["2026-09-03T15:22:51.149899+00:00", "trade", 9.125, 83.0]
["2026-09-03T15:22:52.400705+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:22:55.317886+00:00", "trade", 9.1271, 1.0]
["2026-09-03T15:22:57.279405+00:00", "trade", 9.1278, 2.0]
["2026-09-03T15:23:00.118879+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:23:00.180824+00:00", "trade", 9.125, 46.0]
["2026-09-03T15:23:05.181458+00:00", "trade", 9.1279, 4.0]
["2026-09-03T15:23:15.734145+00:00", "trade", 9.13, 3.0]
["2026-09-03T15:23:15.734177+00:00", "trade", 9.13, 2.0]
["2026-09-03T15:23:22.873719+00:00", "trade", 9.13, 5.0]
["2026-09-03T15:23:27.686578+00:00", "trade", 9.1279, 3.0]
["2026-09-03T15:23:37.097053+00:00", "trade", 9.1283, 4.0]
["2026-09-03T15:23:39.476072+00:00", "trade", 9.1283, 17.0]
["2026-09-03T15:23:43.506784+00:00", "trade", 9.13, 50.0]
["2026-09-03T15:23:43.506786+00:00", "trade", 9.13, 50.0]
["2026-09-03T15:23:43.506868+00:00", "trade", 9.13, 50.0]
["2026-09-03T15:23:43.506887+00:00", "trade", 9.13, 99.0]
["2026-09-03T15:23:43.506894+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:23:43.506930+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:23:43.507030+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:23:43.507050+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:23:43.507054+00:00", "trade", 9.13, 1.0]
["2026-09-03T15:23:43.507055+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:23:43.507067+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:23:43.507072+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:23:43.507078+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:23:43.507082+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:23:43.507082+00:00", "trade", 9.13, 5.0]
["2026-09-03T15:23:43.507085+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:23:43.507088+00:00", "trade", 9.13, 20.0]
["2026-09-03T15:23:43.507088+00:00", "trade", 9.13, 200.0]
["2026-09-03T15:23:43.507092+00:00", "trade", 9.13, 200.0]
["2026-09-03T15:23:43.507092+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:23:43.507099+00:00", "quote", 9.12, 9.13]
["2026-09-03T15:23:43.507103+00:00", "trade", 9.13, 100.0]
["2026-09-03T15:23:43.507106+00:00", "quote", 9.12, 9.14]
["2026-09-03T15:23:43.507170+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:43.507284+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:43.507373+00:00", "trade", 9.13, 7.0]
["2026-09-03T15:23:43.507375+00:00", "trade", 9.13, 31.0]
["2026-09-03T15:23:43.507432+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:43.507683+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:43.507755+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:43.507776+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:43.507794+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:43.508130+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:43.508141+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:43.511625+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:43.511646+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:43.540143+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:44.857094+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:45.087288+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:45.556274+00:00", "trade", 9.1284, 3.0]
["2026-09-03T15:23:45.734172+00:00", "trade", 9.14, 8.0]
["2026-09-03T15:23:45.734236+00:00", "trade", 9.14, 11.0]
["2026-09-03T15:23:45.735002+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:45.735473+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:45.735925+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:47.124575+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:48.067633+00:00", "trade", 9.1287, 2.0]
["2026-09-03T15:23:54.013846+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:54.014348+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:54.014804+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:54.015266+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:54.027100+00:00", "trade", 9.135, 200.0]
["2026-09-03T15:23:54.027128+00:00", "trade", 9.135, 100.0]
["2026-09-03T15:23:54.027284+00:00", "trade", 9.135, 100.0]
["2026-09-03T15:23:54.027505+00:00", "trade", 9.135, 100.0]
["2026-09-03T15:23:54.027776+00:00", "trade", 9.135, 6.0]
["2026-09-03T15:23:54.027838+00:00", "trade", 9.135, 114.0]
["2026-09-03T15:23:54.027856+00:00", "trade", 9.135, 100.0]
["2026-09-03T15:23:54.027865+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:54.027917+00:00", "trade", 9.135, 280.0]
["2026-09-03T15:23:54.028324+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:54.028564+00:00", "trade", 9.135, 10.0]
["2026-09-03T15:23:54.032611+00:00", "trade", 9.135, 200.0]
["2026-09-03T15:23:54.034562+00:00", "trade", 9.135, 200.0]
["2026-09-03T15:23:54.036790+00:00", "trade", 9.135, 100.0]
["2026-09-03T15:23:54.500790+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:59.277257+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:23:59.296972+00:00", "trade", 9.1327, 1.0]
["2026-09-03T15:24:03.497539+00:00", "trade", 9.131, 9.0]
["2026-09-03T15:24:05.969888+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:09.040623+00:00", "trade", 9.1311, 2.0]
["2026-09-03T15:24:10.900921+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:11.787901+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:12.577244+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:12.578141+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:13.696199+00:00", "trade", 9.1329, 1.0]
["2026-09-03T15:24:15.734145+00:00", "trade", 9.14, 2.0]
["2026-09-03T15:24:15.734188+00:00", "trade", 9.14, 1.0]
["2026-09-03T15:24:15.734941+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:15.735396+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:15.735891+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:15.881388+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:15.881850+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:15.882309+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:15.882372+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:22.010677+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:24.255404+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:24.305126+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:26.606868+00:00", "trade", 9.1312, 2.0]
["2026-09-03T15:24:26.607697+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:27.475941+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:27.476025+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:33.130288+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:33.130994+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:41.975435+00:00", "trade", 9.14, 47.0]
["2026-09-03T15:24:41.975440+00:00", "trade", 9.14, 53.0]
["2026-09-03T15:24:41.975472+00:00", "trade", 9.14, 72.0]
["2026-09-03T15:24:41.975473+00:00", "trade", 9.14, 29.0]
["2026-09-03T15:24:41.975474+00:00", "trade", 9.14, 47.0]
["2026-09-03T15:24:41.975476+00:00", "trade", 9.14, 20.0]
["2026-09-03T15:24:41.975479+00:00", "trade", 9.14, 100.0]
["2026-09-03T15:24:41.975481+00:00", "trade", 9.14, 61.0]
["2026-09-03T15:24:41.975514+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:41.975523+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:41.975530+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:41.975536+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:41.975550+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:41.975557+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:41.975740+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:41.975747+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:41.975761+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:41.975768+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:41.975777+00:00", "trade", 9.14, 47.0]
["2026-09-03T15:24:41.975785+00:00", "trade", 9.14, 120.0]
["2026-09-03T15:24:41.975785+00:00", "trade", 9.14, 110.0]
["2026-09-03T15:24:41.975796+00:00", "trade", 9.14, 110.0]
["2026-09-03T15:24:41.975812+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:41.975895+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:41.975985+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:41.975997+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:41.976049+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:24:41.976071+00:00", "trade", 9.14, 100.0]
["2026-09-03T15:24:41.976072+00:00", "trade", 9.14, 122.0]
["2026-09-03T15:24:41.976112+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:24:41.976181+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:24:41.976196+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:24:41.976257+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:24:41.976409+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:24:41.976432+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:24:41.976477+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:24:41.976588+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:24:41.976994+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:24:41.980212+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:24:41.980549+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:24:41.980702+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:24:41.980722+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:24:41.980919+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:24:41.980948+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:24:41.981395+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:24:41.981403+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:24:41.981870+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:24:41.995733+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:24:42.006710+00:00", "trade", 9.145, 100.0]
["2026-09-03T15:24:42.020380+00:00", "trade", 9.145, 100.0]
["2026-09-03T15:24:42.034587+00:00", "trade", 9.145, 13.0]
["2026-09-03T15:24:42.048496+00:00", "trade", 9.145, 200.0]
["2026-09-03T15:24:42.075968+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:24:42.076344+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:24:42.076517+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:24:42.076676+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:24:42.076733+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:24:42.077603+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:24:42.079791+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:24:42.080015+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:24:45.733966+00:00", "trade", 9.15, 6.0]
["2026-09-03T15:24:46.425938+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:24:47.490699+00:00", "trade", 9.1351, 2.0]
["2026-09-03T15:24:48.062187+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:24:48.347869+00:00", "trade", 9.1351, 2.0]
["2026-09-03T15:24:59.577922+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:24:59.577950+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:24:59.627644+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:25:00.576202+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:25:00.577461+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:25:00.605411+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:25:05.183175+00:00", "trade", 9.1359, 4.0]
["2026-09-03T15:25:05.637579+00:00", "trade", 9.15, 7.0]
["2026-09-03T15:25:16.736473+00:00", "trade", 9.1415, 5.0]
["2026-09-03T15:25:19.501176+00:00", "trade", 9.14, 73.0]
["2026-09-03T15:25:20.582116+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:25:20.582143+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:25:20.585517+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:25:22.136527+00:00", "trade", 9.1337, 4.0]
["2026-09-03T15:25:27.689782+00:00", "trade", 9.136, 2.0]
["2026-09-03T15:25:31.526996+00:00", "trade", 9.15, 5.0]
["2026-09-03T15:25:31.527020+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:25:31.528240+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:25:31.528864+00:00", "trade", 9.145, 28.0]
["2026-09-03T15:25:38.961933+00:00", "trade", 9.1298, 100.0]
["2026-09-03T15:25:38.962734+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:25:38.963128+00:00", "trade", 9.1298, 4.0]
["2026-09-03T15:25:39.013819+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:25:39.269523+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:25:40.010555+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:25:41.482625+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:25:42.010902+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:25:42.013067+00:00", "trade", 9.1332, 19.0]
["2026-09-03T15:25:42.991322+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:25:43.734003+00:00", "trade", 9.15, 38.0]
["2026-09-03T15:25:43.735257+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:25:43.735263+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:25:43.735399+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:25:47.576242+00:00", "trade", 9.1384, 2.0]
["2026-09-03T15:25:48.071210+00:00", "trade", 9.1384, 2.0]
["2026-09-03T15:25:50.022367+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:25:51.616248+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:25:51.616734+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:25:51.744206+00:00", "trade", 9.145, 100.0]
["2026-09-03T15:25:52.396075+00:00", "trade", 9.1299, 4.0]
["2026-09-03T15:26:01.536346+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:26:03.128201+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:26:03.577245+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:26:05.585764+00:00", "trade", 9.145, 7.0]
["2026-09-03T15:26:05.590547+00:00", "trade", 9.145, 1.0]
["2026-09-03T15:26:06.462889+00:00", "trade", 9.1437, 1.0]
["2026-09-03T15:26:09.048666+00:00", "trade", 9.1418, 2.0]
["2026-09-03T15:26:20.504102+00:00", "trade", 9.1341, 1.0]
["2026-09-03T15:26:20.507156+00:00", "trade", 9.145, 2.0]
["2026-09-03T15:26:26.608538+00:00", "trade", 9.1418, 2.0]
["2026-09-03T15:26:32.491643+00:00", "trade", 9.145, 100.0]
["2026-09-03T15:26:40.101857+00:00", "trade", 9.142, 2.0]
["2026-09-03T15:26:40.617445+00:00", "trade", 9.1356, 25.0]
["2026-09-03T15:26:41.977907+00:00", "trade", 9.1434, 2.0]
["2026-09-03T15:26:42.814088+00:00", "trade", 9.144, 2.0]
["2026-09-03T15:26:48.027296+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:26:51.028634+00:00", "trade", 9.15, 95.0]
["2026-09-03T15:26:51.028637+00:00", "trade", 9.15, 5.0]
["2026-09-03T15:26:51.028665+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:26:51.029382+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:26:51.344781+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:26:58.055883+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:01.575705+00:00", "trade", 9.1459, 1.0]
["2026-09-03T15:27:04.336397+00:00", "trade", 9.1459, 1.0]
["2026-09-03T15:27:05.184341+00:00", "trade", 9.1448, 4.0]
["2026-09-03T15:27:05.516139+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:06.168093+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:07.582801+00:00", "trade", 9.15, 1.0]
["2026-09-03T15:27:07.582894+00:00", "trade", 9.15, 1.0]
["2026-09-03T15:27:07.582978+00:00", "trade", 9.15, 1.0]
["2026-09-03T15:27:07.584902+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:07.588169+00:00", "trade", 9.15, 11.0]
["2026-09-03T15:27:07.588410+00:00", "trade", 9.15, 3.0]
["2026-09-03T15:27:07.588444+00:00", "trade", 9.15, 75.0]
["2026-09-03T15:27:07.588510+00:00", "trade", 9.15, 3.0]
["2026-09-03T15:27:07.588631+00:00", "trade", 9.15, 405.0]
["2026-09-03T15:27:07.588635+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:07.637917+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:07.638374+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:08.576305+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:08.991298+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:09.577504+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:13.574537+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:14.011684+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:16.577717+00:00", "trade", 9.1306, 100.0]
["2026-09-03T15:27:16.579537+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:16.579692+00:00", "trade", 9.1306, 76.0]
["2026-09-03T15:27:16.579987+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:16.580416+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:16.580601+00:00", "trade", 9.1306, 6.0]
["2026-09-03T15:27:16.580934+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:16.677810+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:17.745631+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:17.746566+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:17.747003+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:17.889933+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:21.600991+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:24.428747+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:27.044520+00:00", "trade", 9.145, 100.0]
["2026-09-03T15:27:27.045042+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:27.127195+00:00", "trade", 9.145, 100.0]
["2026-09-03T15:27:27.127633+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:27.707381+00:00", "trade", 9.1463, 2.0]
["2026-09-03T15:27:27.937400+00:00", "trade", 9.145, 6.0]
["2026-09-03T15:27:27.937463+00:00", "trade", 9.145, 94.0]
["2026-09-03T15:27:29.816899+00:00", "trade", 9.1462, 10.0]
["2026-09-03T15:27:30.953460+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:32.656004+00:00", "trade", 9.1464, 1.0]
["2026-09-03T15:27:35.455288+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:38.556892+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:38.558415+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:46.851578+00:00", "trade", 9.15, 5.0]
["2026-09-03T15:27:46.852023+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:46.852077+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:46.852479+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:46.865067+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:46.865081+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:46.872395+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:46.883999+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:48.072071+00:00", "trade", 9.1462, 2.0]
["2026-09-03T15:27:48.205114+00:00", "trade", 9.15, 43.0]
["2026-09-03T15:27:48.216435+00:00", "trade", 9.15, 7.0]
["2026-09-03T15:27:48.217121+00:00", "trade", 9.15, 105.0]
["2026-09-03T15:27:48.217123+00:00", "trade", 9.15, 110.0]
["2026-09-03T15:27:48.217146+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:48.217152+00:00", "trade", 9.15, 2095.0]
["2026-09-03T15:27:48.217153+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:48.217156+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:48.217159+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:27:48.217159+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:48.217165+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:48.217171+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:48.217185+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:48.217203+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:27:48.217207+00:00", "trade", 9.15, 57.0]
["2026-09-03T15:27:48.217226+00:00", "trade", 9.15, 300.0]
["2026-09-03T15:27:48.217259+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:27:48.217261+00:00", "quote", 9.15, 9.15]
["2026-09-03T15:27:48.217262+00:00", "quote", 9.15, 9.15]
["2026-09-03T15:27:48.217263+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:27:48.217269+00:00", "quote", 9.15, 9.15]
["2026-09-03T15:27:48.217270+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:27:48.217273+00:00", "trade", 9.15, 110.0]
["2026-09-03T15:27:48.217276+00:00", "quote", 9.15, 9.15]
["2026-09-03T15:27:48.217278+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:27:48.217280+00:00", "quote", 9.15, 9.15]
["2026-09-03T15:27:48.217282+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:27:48.217283+00:00", "quote", 9.15, 9.15]
["2026-09-03T15:27:48.217287+00:00", "quote", 9.15, 9.15]
["2026-09-03T15:27:48.217290+00:00", "trade", 9.15, 64.0]
["2026-09-03T15:27:48.217291+00:00", "quote", 9.15, 9.15]
["2026-09-03T15:27:48.217294+00:00", "quote", 9.15, 9.15]
["2026-09-03T15:27:48.217507+00:00", "trade", 9.15, 4.0]
["2026-09-03T15:27:48.217590+00:00", "trade", 9.15, 110.0]
["2026-09-03T15:27:48.217592+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:27:48.217976+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:27:48.218033+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:27:48.218202+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:27:48.218229+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:27:48.218229+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:27:48.218232+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:27:48.218236+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:27:48.218254+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:27:48.218261+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:27:48.218268+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:27:48.218274+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:27:48.218281+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:27:48.218288+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:27:48.218472+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:27:48.218478+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:27:48.218501+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:27:48.218511+00:00", "trade", 9.16, 110.0]
["2026-09-03T15:27:48.218543+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:27:48.218548+00:00", "trade", 9.16, 200.0]
["2026-09-03T15:27:48.218601+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:27:48.218647+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:27:48.218664+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.218679+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.218685+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.218691+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.219057+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.219162+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.219176+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.219272+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.219305+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.219361+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.219378+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.219568+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.220259+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.223057+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.223248+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.228787+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.228799+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.230107+00:00", "trade", 9.15, 300.0]
["2026-09-03T15:27:48.231000+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.233993+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:27:48.239553+00:00", "trade", 9.165, 100.0]
["2026-09-03T15:27:48.251917+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.436930+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.436951+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.576726+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.577255+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.577433+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.577895+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.798716+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:48.799188+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:50.685309+00:00", "trade", 9.1429, 59.0]
["2026-09-03T15:27:51.216258+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:53.159965+00:00", "trade", 9.165, 100.0]
["2026-09-03T15:27:58.576674+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:27:58.577131+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:27:58.577199+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:27:58.577222+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:58.577251+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:58.577265+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:58.577507+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:27:58.577521+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:27:58.577575+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:58.577706+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:58.577728+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:58.577735+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:58.577973+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:58.578012+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:58.578179+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:58.578215+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:58.578421+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:59.243364+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:59.245722+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:59.314683+00:00", "trade", 9.17, 5.0]
["2026-09-03T15:27:59.315068+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:59.315091+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:59.315101+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:59.315127+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:59.315538+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:59.369713+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:59.370170+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:59.370177+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:59.370196+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:59.468383+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:27:59.468868+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:27:59.469343+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:02.270423+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:02.270889+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:03.715026+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:03.715431+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:03.715438+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:08.337051+00:00", "trade", 9.1387, 100.0]
["2026-09-03T15:28:08.337876+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:08.338333+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:08.338794+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:08.338959+00:00", "trade", 9.1387, 26.0]
["2026-09-03T15:28:08.339739+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:08.340217+00:00", "trade", 9.1387, 20.0]
["2026-09-03T15:28:08.340880+00:00", "trade", 9.1387, 8.0]
["2026-09-03T15:28:08.342286+00:00", "trade", 9.1387, 4.0]
["2026-09-03T15:28:08.343431+00:00", "trade", 9.1387, 3.0]
["2026-09-03T15:28:08.344462+00:00", "trade", 9.1387, 2.0]
["2026-09-03T15:28:08.345166+00:00", "trade", 9.1387, 20.0]
["2026-09-03T15:28:09.050713+00:00", "trade", 9.1509, 2.0]
["2026-09-03T15:28:19.311097+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:22.157135+00:00", "trade", 9.1447, 80.0]
["2026-09-03T15:28:26.609898+00:00", "trade", 9.1509, 2.0]
["2026-09-03T15:28:30.101284+00:00", "trade", 9.1509, 2.0]
["2026-09-03T15:28:32.494661+00:00", "trade", 9.151, 2.0]
["2026-09-03T15:28:33.407832+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:33.407859+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:33.408570+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:33.408625+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:41.316652+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:41.316679+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:41.322166+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:43.610409+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:28:43.610409+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:43.610439+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:43.610497+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:43.610498+00:00", "trade", 9.17, 200.0]
["2026-09-03T15:28:43.610499+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:28:43.610518+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:43.610526+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:43.610532+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:43.610546+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:43.610766+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:43.610773+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:43.610780+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:43.610787+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:43.610794+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:43.610801+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:43.610808+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:28:43.610808+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:43.610810+00:00", "trade", 9.17, 160.0]
["2026-09-03T15:28:43.610811+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:28:43.610812+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:43.610881+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:28:43.610884+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:43.610956+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.610963+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.610969+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.611112+00:00", "trade", 9.17, 1.0]
["2026-09-03T15:28:43.611112+00:00", "trade", 9.17, 18.0]
["2026-09-03T15:28:43.611128+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:28:43.611132+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.611195+00:00", "trade", 9.17, 1.0]
["2026-09-03T15:28:43.611422+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.611435+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.611492+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.611508+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:28:43.611558+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.611559+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.611681+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.611692+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.611701+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.611713+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.611738+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.611963+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.612424+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.612449+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.612473+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.612740+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.612756+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.612762+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.612877+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.612925+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.616044+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.621431+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.621814+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.623015+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.623025+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.623473+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.623484+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.623926+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.623947+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.623990+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.624404+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.624411+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.624882+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.642753+00:00", "trade", 9.175, 100.0]
["2026-09-03T15:28:43.643213+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.643234+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.643698+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.644156+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.644163+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.644634+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.645081+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.645555+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.645888+00:00", "trade", 9.175, 100.0]
["2026-09-03T15:28:43.646346+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.646366+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.646834+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.647287+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.711413+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:43.711505+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:28:43.711691+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:43.711847+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:43.711880+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:28:43.711931+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:28:43.712009+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:28:43.712026+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:43.712096+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:43.712144+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:28:43.712162+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:28:43.712168+00:00", "trade", 9.17, 300.0]
["2026-09-03T15:28:43.712503+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:43.714693+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:43.722403+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:44.578853+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:46.336395+00:00", "trade", 9.1424, 13.0]
["2026-09-03T15:28:46.577694+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:49.198234+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:49.198707+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:49.208640+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:49.209082+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:52.993875+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:55.114756+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:55.114784+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:55.115487+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:55.115929+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:55.116236+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:55.116384+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:55.116694+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:55.742375+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:55.742431+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:56.799613+00:00", "trade", 9.18, 21.0]
["2026-09-03T15:28:56.800082+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:56.800102+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:56.800125+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:28:57.219385+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:00.453872+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:00.474975+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:01.704428+00:00", "trade", 9.1489, 83.0]
["2026-09-03T15:29:02.754513+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:04.112070+00:00", "trade", 9.18, 8.0]
["2026-09-03T15:29:04.112154+00:00", "trade", 9.18, 10.0]
["2026-09-03T15:29:04.112866+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:05.191653+00:00", "trade", 9.1561, 4.0]
["2026-09-03T15:29:05.649537+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:05.649546+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:06.056133+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:09.376040+00:00", "trade", 9.1455, 2.0]
["2026-09-03T15:29:09.510059+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:09.512238+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:11.176560+00:00", "trade", 9.1455, 36.0]
["2026-09-03T15:29:11.458595+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:11.953470+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:13.857854+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:13.859841+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:18.710211+00:00", "trade", 9.1455, 10.0]
["2026-09-03T15:29:18.712083+00:00", "trade", 9.1455, 4.0]
["2026-09-03T15:29:18.713087+00:00", "trade", 9.1455, 3.0]
["2026-09-03T15:29:18.713906+00:00", "trade", 9.1455, 8.0]
["2026-09-03T15:29:18.728420+00:00", "trade", 9.17, 7.0]
["2026-09-03T15:29:23.977797+00:00", "trade", 9.1555, 4.0]
["2026-09-03T15:29:24.582720+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:29:25.905396+00:00", "trade", 9.1458, 18.0]
["2026-09-03T15:29:26.553940+00:00", "trade", 9.157, 1.0]
["2026-09-03T15:29:27.052956+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:27.467783+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:27.726802+00:00", "trade", 9.1573, 2.0]
["2026-09-03T15:29:30.217959+00:00", "trade", 9.17, 2.0]
["2026-09-03T15:29:30.456718+00:00", "trade", 9.146, 1100.0]
["2026-09-03T15:29:32.931914+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:34.112050+00:00", "trade", 9.18, 16.0]
["2026-09-03T15:29:34.112111+00:00", "trade", 9.18, 3.0]
["2026-09-03T15:29:35.326476+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:38.830642+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:39.486120+00:00", "trade", 9.1701, 1.0]
["2026-09-03T15:29:39.568200+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:42.353808+00:00", "trade", 9.146, 10.0]
["2026-09-03T15:29:42.354604+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:42.457306+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:43.651165+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:45.609634+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:29:45.610054+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:45.861350+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:48.072834+00:00", "trade", 9.1578, 2.0]
["2026-09-03T15:29:49.043726+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:49.510729+00:00", "trade", 9.16, 4.0]
["2026-09-03T15:29:49.510918+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:29:51.589989+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:29:58.994944+00:00", "trade", 9.1563, 26.0]
["2026-09-03T15:30:04.112224+00:00", "trade", 9.18, 38.0]
["2026-09-03T15:30:06.084747+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:30:07.197389+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:30:08.437479+00:00", "trade", 9.1468, 160.0]
["2026-09-03T15:30:09.051616+00:00", "trade", 9.1705, 2.0]
["2026-09-03T15:30:09.762853+00:00", "trade", 9.1705, 1.0]
["2026-09-03T15:30:11.198802+00:00", "trade", 9.1541, 7.0]
["2026-09-03T15:30:11.201700+00:00", "trade", 9.1475, 15.0]
["2026-09-03T15:30:13.475785+00:00", "trade", 9.1716, 4.0]
["2026-09-03T15:30:22.762323+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:30:22.762350+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:30:23.011423+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:30:23.346867+00:00", "trade", 9.1703, 2.0]
["2026-09-03T15:30:28.962827+00:00", "trade", 9.1728, 4.0]
["2026-09-03T15:30:30.103260+00:00", "trade", 9.1703, 3.0]
["2026-09-03T15:30:42.584815+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:30:42.585598+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:30:42.586050+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:30:43.490119+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:30:43.490143+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:30:43.490170+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:30:43.490784+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:30:43.490959+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:30:43.491366+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:30:43.491803+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:30:43.492307+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:30:43.497174+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:30:43.580552+00:00", "trade", 9.18, 10.0]
["2026-09-03T15:30:43.634159+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:30:43.677928+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:30:43.677954+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:30:43.763214+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:30:44.576730+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:30:55.055080+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:30:55.055135+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:02.112322+00:00", "trade", 9.18, 1.0]
["2026-09-03T15:31:02.112376+00:00", "trade", 9.18, 18.0]
["2026-09-03T15:31:05.192937+00:00", "trade", 9.1725, 3.0]
["2026-09-03T15:31:13.863102+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:17.958560+00:00", "trade", 9.18, 10.0]
["2026-09-03T15:31:18.163157+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:18.163645+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:18.164103+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:18.164571+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:18.164581+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:19.171832+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:19.172358+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:19.173260+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:19.271868+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:19.272355+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:20.447630+00:00", "trade", 9.1769, 7.0]
["2026-09-03T15:31:20.448452+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:20.448937+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:20.449399+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:20.449865+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:20.449872+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:21.524908+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:23.892933+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:23.892960+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:24.156060+00:00", "trade", 9.1769, 4.0]
["2026-09-03T15:31:24.984278+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:24.984349+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:24.986604+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:24.988680+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:24.988710+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:24.990181+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:24.990197+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:25.931644+00:00", "trade", 9.175, 100.0]
["2026-09-03T15:31:26.028542+00:00", "trade", 9.175, 10.0]
["2026-09-03T15:31:26.028543+00:00", "trade", 9.175, 100.0]
["2026-09-03T15:31:28.785768+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:28.786231+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:28.786699+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:28.787147+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:28.787164+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:29.017114+00:00", "trade", 9.175, 2.0]
["2026-09-03T15:31:29.017939+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:29.018441+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:30.386616+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:30.387092+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:31.215804+00:00", "trade", 9.1484, 28.0]
["2026-09-03T15:31:31.216630+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:37.101392+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:37.101874+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:37.102325+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:44.186716+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:31:44.187154+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:44.187163+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:44.187613+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:44.197177+00:00", "trade", 9.18, 200.0]
["2026-09-03T15:31:44.788655+00:00", "trade", 9.1745, 52.0]
["2026-09-03T15:31:46.498701+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:46.498749+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:46.499361+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:46.499380+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:46.500029+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:31:48.073638+00:00", "trade", 9.1763, 4.0]
["2026-09-03T15:32:00.202827+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:32:00.203306+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:32:00.203759+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:32:00.204222+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:32:05.798834+00:00", "trade", 9.1755, 17.0]
["2026-09-03T15:32:08.810289+00:00", "trade", 9.175, 1.0]
["2026-09-03T15:32:09.011168+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:32:09.011625+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:32:09.011633+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:32:09.012114+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:32:09.012577+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:32:09.059349+00:00", "trade", 9.1758, 2.0]
["2026-09-03T15:32:09.060156+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:32:09.770024+00:00", "trade", 9.1758, 2.0]
["2026-09-03T15:32:10.556848+00:00", "trade", 9.1758, 31.0]
["2026-09-03T15:32:11.629643+00:00", "trade", 9.175, 10.0]
["2026-09-03T15:32:12.679702+00:00", "trade", 9.175, 1.0]
["2026-09-03T15:32:15.460258+00:00", "trade", 9.175, 99.0]
["2026-09-03T15:32:15.576684+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:32:15.576722+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:32:15.577644+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:32:15.578096+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:32:15.583402+00:00", "trade", 9.18, 300.0]
["2026-09-03T15:32:15.584183+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:32:21.543528+00:00", "trade", 9.1728, 100.0]
["2026-09-03T15:32:24.735693+00:00", "trade", 9.1771, 4.0]
["2026-09-03T15:32:25.519490+00:00", "trade", 9.1771, 2.0]
["2026-09-03T15:32:27.667160+00:00", "trade", 9.175, 10.0]
["2026-09-03T15:32:30.105585+00:00", "trade", 9.1771, 2.0]
["2026-09-03T15:32:40.738863+00:00", "trade", 9.175, 10.0]
["2026-09-03T15:32:48.347343+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:32:48.366116+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:32:48.395868+00:00", "trade", 9.175, 100.0]
["2026-09-03T15:32:48.404276+00:00", "trade", 9.175, 7.0]
["2026-09-03T15:32:48.404338+00:00", "trade", 9.175, 93.0]
["2026-09-03T15:32:48.421290+00:00", "trade", 9.175, 100.0]
["2026-09-03T15:32:52.118077+00:00", "trade", 9.175, 100.0]
["2026-09-03T15:32:52.196487+00:00", "trade", 9.1529, 11.0]
["2026-09-03T15:32:52.456320+00:00", "trade", 9.1751, 41.0]
["2026-09-03T15:32:53.543788+00:00", "trade", 9.18, 10.0]
["2026-09-03T15:33:00.061372+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:00.061858+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:00.067828+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:00.068645+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:00.069101+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:00.107791+00:00", "trade", 9.18, 10.0]
["2026-09-03T15:33:00.108499+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:00.108553+00:00", "trade", 9.18, 60.0]
["2026-09-03T15:33:00.109007+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:00.109183+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:00.109236+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:04.525963+00:00", "trade", 9.1752, 100.0]
["2026-09-03T15:33:04.528442+00:00", "trade", 9.1752, 6.0]
["2026-09-03T15:33:06.643277+00:00", "trade", 9.18, 1.0]
["2026-09-03T15:33:07.770610+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:07.770637+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:07.780137+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:09.886424+00:00", "trade", 9.18, 10.0]
["2026-09-03T15:33:09.886891+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:11.555721+00:00", "trade", 9.1533, 3.0]
["2026-09-03T15:33:15.215954+00:00", "trade", 9.1756, 1.0]
["2026-09-03T15:33:15.570595+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:16.615832+00:00", "trade", 9.1753, 17.0]
["2026-09-03T15:33:20.571676+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:20.572133+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:20.572171+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:23.558175+00:00", "trade", 9.175, 200.0]
["2026-09-03T15:33:23.558986+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:23.559936+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:23.560396+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:24.010876+00:00", "trade", 9.175, 100.0]
["2026-09-03T15:33:24.011594+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:24.012059+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:24.012518+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:25.592903+00:00", "trade", 9.18, 10.0]
["2026-09-03T15:33:25.593721+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:25.758196+00:00", "trade", 9.1724, 62.0]
["2026-09-03T15:33:28.011804+00:00", "trade", 9.175, 1.0]
["2026-09-03T15:33:28.012325+00:00", "trade", 9.175, 1.0]
["2026-09-03T15:33:28.083554+00:00", "trade", 9.18, 1.0]
["2026-09-03T15:33:28.094821+00:00", "trade", 9.18, 4.0]
["2026-09-03T15:33:28.095305+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:31.858086+00:00", "trade", 9.1752, 86.0]
["2026-09-03T15:33:37.011349+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:37.011846+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:37.210446+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:40.016714+00:00", "trade", 9.1767, 2.0]
["2026-09-03T15:33:40.017544+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:44.862873+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:44.991100+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:49.459764+00:00", "trade", 9.175, 100.0]
["2026-09-03T15:33:49.626434+00:00", "trade", 9.175, 100.0]
["2026-09-03T15:33:49.755405+00:00", "trade", 9.1562, 6.0]
["2026-09-03T15:33:50.363777+00:00", "trade", 9.18, 96.0]
["2026-09-03T15:33:50.363786+00:00", "trade", 9.18, 4.0]
["2026-09-03T15:33:50.363790+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:55.139739+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:55.139766+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:33:55.143940+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:34:01.434690+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:34:01.435519+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:34:01.437326+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:34:01.437385+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:34:01.437786+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:34:01.438232+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:34:15.190748+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:34:15.585059+00:00", "trade", 9.1754, 4.0]
["2026-09-03T15:34:18.358937+00:00", "trade", 9.175, 200.0]
["2026-09-03T15:34:20.618349+00:00", "trade", 9.175, 200.0]
["2026-09-03T15:34:30.865543+00:00", "trade", 9.18, 5.0]
["2026-09-03T15:34:32.336038+00:00", "trade", 9.1756, 17.0]
["2026-09-03T15:34:32.337744+00:00", "trade", 9.1756, 2.0]
["2026-09-03T15:34:40.585217+00:00", "trade", 9.175, 1.0]
["2026-09-03T15:34:43.691270+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:34:43.691271+00:00", "trade", 9.18, 90.0]
["2026-09-03T15:34:43.691272+00:00", "trade", 9.18, 110.0]
["2026-09-03T15:34:43.691273+00:00", "trade", 9.18, 83.0]
["2026-09-03T15:34:43.691275+00:00", "trade", 9.18, 300.0]
["2026-09-03T15:34:43.691278+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:34:43.691299+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:34:43.691312+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:34:43.691319+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:34:43.691326+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:34:43.691332+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:34:43.691598+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:34:43.691599+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:34:43.691605+00:00", "trade", 9.18, 53.0]
["2026-09-03T15:34:43.691625+00:00", "trade", 9.18, 108.0]
["2026-09-03T15:34:43.691762+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:34:43.691769+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:34:43.691783+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:34:43.691787+00:00", "trade", 9.18, 182.0]
["2026-09-03T15:34:43.691789+00:00", "trade", 9.18, 39.0]
["2026-09-03T15:34:43.691798+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:34:43.691802+00:00", "trade", 9.18, 18.0]
["2026-09-03T15:34:43.691847+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:34:43.691871+00:00", "trade", 9.18, 109.0]
["2026-09-03T15:34:43.691899+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:34:43.691967+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:34:43.691974+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.691988+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.692024+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.692039+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.692056+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.692073+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.692116+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.692146+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.692366+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.692382+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.692384+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.692424+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.692495+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.692504+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.692556+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.692745+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.692883+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.692897+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.693328+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.693345+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.696031+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.696272+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.696520+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.696530+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:43.701518+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:34:43.702004+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:34:43.733407+00:00", "trade", 9.185, 100.0]
["2026-09-03T15:34:43.745473+00:00", "trade", 9.185, 100.0]
["2026-09-03T15:34:43.791736+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:34:43.791810+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:34:43.792024+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:34:43.792214+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:34:43.792217+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:34:43.792707+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:34:46.096032+00:00", "trade", 9.18, 46.0]
["2026-09-03T15:34:48.087846+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:34:48.088943+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:34:48.111252+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.111305+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.111471+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.111983+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112124+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112147+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112176+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112199+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112368+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112390+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112408+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112431+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112448+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112471+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112481+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112488+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112499+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112509+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112563+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112579+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112589+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112600+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112607+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112618+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112627+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112639+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112654+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112663+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112678+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112716+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112822+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112833+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.112846+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.121403+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.121857+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:48.612118+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:54.754676+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:54.755131+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:54.767485+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:54.802899+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:54.813346+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:55.966278+00:00", "trade", 9.19, 8.0]
["2026-09-03T15:34:55.966343+00:00", "trade", 9.19, 14.0]
["2026-09-03T15:34:55.967090+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:55.967106+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:55.976439+00:00", "trade", 9.19, 4.0]
["2026-09-03T15:34:55.979043+00:00", "trade", 9.19, 10.0]
["2026-09-03T15:34:57.286620+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:34:57.286667+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:34:57.286757+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:34:57.287142+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.287207+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.287226+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.287314+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.287326+00:00", "trade", 9.19, 9.0]
["2026-09-03T15:34:57.287371+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.287389+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.287440+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.287589+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.287630+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.287761+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.287794+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.288080+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.288091+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.288140+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.288392+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.288451+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.288530+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.288586+00:00", "trade", 9.195, 100.0]
["2026-09-03T15:34:57.288833+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.288854+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.288860+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.288907+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.289003+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.289075+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.289326+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.289387+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.289535+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.289542+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.289838+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.290069+00:00", "quote", 9.19, 9.2]
["2026-09-03T15:34:57.291446+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:34:57.291631+00:00", "trade", 9.19, 80.0]
["2026-09-03T15:34:57.292120+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:34:57.293176+00:00", "trade", 9.19, 16.0]
["2026-09-03T15:34:57.295849+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:34:57.296820+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:34:57.323609+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:34:57.323711+00:00", "trade", 9.19, 200.0]
["2026-09-03T15:34:57.324296+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:34:57.648596+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:35:04.627703+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:35:13.156072+00:00", "trade", 9.1806, 21.0]
["2026-09-03T15:35:13.189115+00:00", "trade", 9.19, 9.0]
["2026-09-03T15:35:14.583383+00:00", "trade", 9.2, 300.0]
["2026-09-03T15:35:14.583477+00:00", "trade", 9.2, 200.0]
["2026-09-03T15:35:15.302810+00:00", "trade", 9.19, 1.0]
["2026-09-03T15:35:15.586648+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:35:16.577086+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:35:16.579052+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:35:17.586723+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:35:17.587182+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:35:17.587862+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:35:19.461152+00:00", "trade", 9.19, 101.0]
["2026-09-03T15:35:19.465418+00:00", "trade", 9.19, 146.0]
["2026-09-03T15:35:19.475091+00:00", "trade", 9.19, 241.0]
["2026-09-03T15:35:20.796603+00:00", "trade", 9.1818, 12.0]
["2026-09-03T15:35:24.904476+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:35:24.914641+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:35:24.916795+00:00", "trade", 9.19, 5.0]
["2026-09-03T15:35:24.916851+00:00", "trade", 9.19, 5.0]
["2026-09-03T15:35:24.930163+00:00", "trade", 9.19, 300.0]
["2026-09-03T15:35:24.930189+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:35:24.930727+00:00", "trade", 9.19, 236.0]
["2026-09-03T15:35:24.930769+00:00", "trade", 9.19, 7.0]
["2026-09-03T15:35:24.935763+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:35:24.937906+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:35:24.938730+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:35:25.966065+00:00", "trade", 9.2, 6.0]
["2026-09-03T15:35:30.973903+00:00", "trade", 9.189, 200.0]
["2026-09-03T15:35:30.978240+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:35:30.978267+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:35:32.346631+00:00", "trade", 9.1826, 25.0]
["2026-09-03T15:35:36.654335+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:35:36.654404+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:35:36.686331+00:00", "trade", 9.19, 9.0]
["2026-09-03T15:35:36.689144+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:35:36.689471+00:00", "trade", 9.19, 91.0]
["2026-09-03T15:35:36.691100+00:00", "trade", 9.19, 9.0]
["2026-09-03T15:35:36.691810+00:00", "trade", 9.19, 91.0]
["2026-09-03T15:35:36.691870+00:00", "trade", 9.19, 122.0]
["2026-09-03T15:35:42.556702+00:00", "trade", 9.1875, 14.0]
["2026-09-03T15:35:42.558707+00:00", "trade", 9.1875, 4.0]
["2026-09-03T15:35:44.216401+00:00", "trade", 9.186, 2.0]
["2026-09-03T15:35:51.413116+00:00", "trade", 9.19, 64.0]
["2026-09-03T15:35:51.473332+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:35:55.961911+00:00", "trade", 9.19, 9.0]
["2026-09-03T15:36:00.458576+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.458577+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:36:00.458578+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:36:00.458580+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:36:00.458581+00:00", "trade", 9.18, 105.0]
["2026-09-03T15:36:00.458584+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.458590+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.458597+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.458635+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.458797+00:00", "trade", 9.18, 195.0]
["2026-09-03T15:36:00.458798+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:36:00.458800+00:00", "trade", 9.18, 5.0]
["2026-09-03T15:36:00.458825+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.458856+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.459501+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.466531+00:00", "trade", 9.18, 400.0]
["2026-09-03T15:36:00.466585+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.466983+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.467377+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.467461+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.467796+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.467838+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.467848+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.497762+00:00", "trade", 9.185, 6.0]
["2026-09-03T15:36:00.857752+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.857843+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.858301+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.858371+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.858372+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.858410+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.858798+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.858834+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.858887+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.859100+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.859270+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.859292+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.859363+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.859384+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.859757+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.860088+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.860231+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.860279+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.860555+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.860570+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.860596+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.860745+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.860786+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.860887+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.861051+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.861252+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.861279+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.861363+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.861398+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.861745+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.862082+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.862210+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.862244+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.862550+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.862571+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.862708+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.863055+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.863169+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.863202+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.863365+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.863387+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.863675+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.863992+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.864135+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.864169+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.864186+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.864208+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.864632+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.864956+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.865105+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.865143+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.865439+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.865465+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.865612+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.865922+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.866077+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.866110+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.866242+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.866263+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.866572+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.866901+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.867040+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.867086+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:00.867103+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:00.867123+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:06.816798+00:00", "trade", 9.1707, 5.0]
["2026-09-03T15:36:09.872099+00:00", "trade", 9.1856, 4.0]
["2026-09-03T15:36:14.302374+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:20.005964+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:20.006417+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:20.006469+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:21.207827+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:23.961812+00:00", "trade", 9.19, 14.0]
["2026-09-03T15:36:23.962643+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:23.963103+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:23.963561+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:25.135632+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:28.656601+00:00", "trade", 9.1844, 2.0]
["2026-09-03T15:36:28.657432+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:46.677816+00:00", "trade", 9.1709, 60.0]
["2026-09-03T15:36:49.534757+00:00", "trade", 9.18, 95.0]
["2026-09-03T15:36:49.534759+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:36:49.534759+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:36:49.534760+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:36:49.534764+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:49.534771+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:36:49.534779+00:00", "trade", 9.18, 200.0]
["2026-09-03T15:36:49.534780+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:36:49.534782+00:00", "trade", 9.18, 80.0]
["2026-09-03T15:36:49.534799+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:49.534806+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:49.534812+00:00", "trade", 9.18, 10.0]
["2026-09-03T15:36:49.534812+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:49.534817+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:36:49.534819+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:49.534826+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:49.534833+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:49.534840+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:49.534854+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:49.534861+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:49.534868+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:49.534874+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:49.534881+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:49.534887+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:36:49.534887+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:49.534918+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:49.534926+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:49.535017+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:49.535023+00:00", "trade", 9.18, 10.0]
["2026-09-03T15:36:49.535024+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:49.535031+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:49.535039+00:00", "quote", 9.18, 9.19]
["2026-09-03T15:36:49.535081+00:00", "trade", 9.18, 10.0]
["2026-09-03T15:36:49.535099+00:00", "trade", 9.18, 80.0]
["2026-09-03T15:36:49.535110+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:36:49.535121+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:36:49.535122+00:00", "trade", 9.18, 40.0]
["2026-09-03T15:36:49.535124+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:49.535303+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:49.535334+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:49.535409+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:49.535418+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:49.535434+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:36:49.535805+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:36:49.535930+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:36:49.535932+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:36:49.536147+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:36:49.536415+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:36:49.539207+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:36:49.539289+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:49.539672+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:49.539679+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:49.540673+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:49.540686+00:00", "trade", 9.18, 12.0]
["2026-09-03T15:36:49.540695+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:49.540702+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:49.540718+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:36:49.540731+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:36:49.540788+00:00", "trade", 9.18, 13.0]
["2026-09-03T15:36:49.540851+00:00", "trade", 9.18, 12.0]
["2026-09-03T15:36:49.541646+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:36:49.545676+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:36:49.546565+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:36:49.546932+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:49.547277+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:49.547303+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:49.550735+00:00", "trade", 9.18, 400.0]
["2026-09-03T15:36:49.562536+00:00", "trade", 9.18, 215.0]
["2026-09-03T15:36:49.743839+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:49.743866+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:50.141283+00:00", "trade", 9.18, 8.0]
["2026-09-03T15:36:51.040872+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:51.041354+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:51.041543+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:51.041701+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:51.041850+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:51.041880+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:51.041999+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:51.042142+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:51.797005+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:54.523471+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:36:57.615787+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:57.615816+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:36:57.620080+00:00", "trade", 9.18, 25.0]
["2026-09-03T15:36:57.620601+00:00", "trade", 9.18, 19.0]
["2026-09-03T15:37:03.659200+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:37:03.659225+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:37:05.678084+00:00", "trade", 9.172, 6.0]
["2026-09-03T15:37:05.683496+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:37:06.859314+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:37:11.688284+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:37:12.623523+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:37:12.623993+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:37:13.954569+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:37:15.660619+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:37:16.590478+00:00", "trade", 9.179, 222.0]
["2026-09-03T15:37:16.591750+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:37:16.818067+00:00", "trade", 9.1834, 1.0]
["2026-09-03T15:37:18.676383+00:00", "trade", 9.1728, 30.0]
["2026-09-03T15:37:22.391297+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:37:23.837028+00:00", "trade", 9.1834, 1.0]
["2026-09-03T15:37:24.223859+00:00", "trade", 9.1837, 71.0]
["2026-09-03T15:37:26.017179+00:00", "trade", 9.1797, 1.0]
["2026-09-03T15:37:29.883810+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:37:30.125076+00:00", "trade", 9.1797, 1.0]
["2026-09-03T15:37:30.336615+00:00", "trade", 9.1732, 23.0]
["2026-09-03T15:37:32.278414+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:37:33.321366+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:37:33.862330+00:00", "trade", 9.1732, 45.0]
["2026-09-03T15:37:40.863000+00:00", "trade", 9.18, 5.0]
["2026-09-03T15:37:40.864114+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:37:47.063760+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:37:48.582294+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:37:48.976379+00:00", "trade", 9.1733, 15.0]
["2026-09-03T15:37:53.340045+00:00", "trade", 9.1788, 1.0]
["2026-09-03T15:37:55.535544+00:00", "trade", 9.1797, 2.0]
["2026-09-03T15:37:57.183680+00:00", "trade", 9.1786, 1.0]
["2026-09-03T15:37:59.972857+00:00", "trade", 9.1797, 4.0]
["2026-09-03T15:38:00.249140+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:00.659509+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:20.130076+00:00", "trade", 9.18, 8.0]
["2026-09-03T15:38:24.914557+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:25.200288+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:27.003962+00:00", "trade", 9.17, 4.0]
["2026-09-03T15:38:27.003963+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:27.003985+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:38:27.004027+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:38:27.004067+00:00", "trade", 9.17, 25.0]
["2026-09-03T15:38:27.004445+00:00", "trade", 9.18, 96.0]
["2026-09-03T15:38:27.011014+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:38:27.011409+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:27.011858+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:27.011887+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:27.011899+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:27.012349+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:27.026942+00:00", "trade", 9.18, 6.0]
["2026-09-03T15:38:27.759033+00:00", "trade", 9.17, 200.0]
["2026-09-03T15:38:30.050721+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:30.223602+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:35.137511+00:00", "trade", 9.1749, 4.0]
["2026-09-03T15:38:35.138314+00:00", "trade", 9.18, 2.0]
["2026-09-03T15:38:35.260231+00:00", "trade", 9.17, 71.0]
["2026-09-03T15:38:35.260233+00:00", "trade", 9.17, 29.0]
["2026-09-03T15:38:35.260256+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:38:35.260295+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:38:35.261492+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:38:35.267692+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:38:35.267773+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:35.268148+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:35.268155+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:35.268163+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:35.268184+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:38:35.268258+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:35.268267+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:35.268667+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:38:35.268700+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:38:35.268707+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:38:35.268978+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:35.269144+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:35.269191+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:38:35.269208+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:35.269230+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:35.269616+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:38:35.269664+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:38:35.269674+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:38:35.269965+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:38:35.270151+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:38:35.270416+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:38:35.270441+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:35.270640+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:38:35.270890+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:35.540221+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:49.536267+00:00", "trade", 9.178, 2.0]
["2026-09-03T15:38:49.536730+00:00", "trade", 9.1778, 4.0]
["2026-09-03T15:38:49.536881+00:00", "trade", 9.1778, 4.0]
["2026-09-03T15:38:49.937079+00:00", "trade", 9.1741, 1.0]
["2026-09-03T15:38:49.938289+00:00", "trade", 9.1741, 5.0]
["2026-09-03T15:38:50.129877+00:00", "trade", 9.18, 7.0]
["2026-09-03T15:38:55.030578+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:38:55.044558+00:00", "trade", 9.18, 113.0]
["2026-09-03T15:38:57.522070+00:00", "trade", 9.17, 1.0]
["2026-09-03T15:38:57.537210+00:00", "trade", 9.17, 9.0]
["2026-09-03T15:39:00.438412+00:00", "trade", 9.1831, 93.0]
["2026-09-03T15:39:14.243642+00:00", "trade", 9.177, 16.0]
["2026-09-03T15:39:14.243833+00:00", "trade", 9.177, 2.0]
["2026-09-03T15:39:14.775884+00:00", "trade", 9.1815, 100.0]
["2026-09-03T15:39:15.564751+00:00", "trade", 9.176, 1.0]
["2026-09-03T15:39:16.592927+00:00", "trade", 9.1766, 2.0]
["2026-09-03T15:39:18.567043+00:00", "trade", 9.1766, 1.0]
["2026-09-03T15:39:20.098844+00:00", "trade", 9.18, 17.0]
["2026-09-03T15:39:20.129980+00:00", "trade", 9.18, 7.0]
["2026-09-03T15:39:25.596533+00:00", "trade", 9.1763, 2.0]
["2026-09-03T15:39:27.676656+00:00", "trade", 9.1816, 500.0]
["2026-09-03T15:39:28.498318+00:00", "trade", 9.18, 86.0]
["2026-09-03T15:39:28.498379+00:00", "trade", 9.18, 14.0]
["2026-09-03T15:39:30.023439+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:39:30.023474+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:39:30.023996+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:39:32.106452+00:00", "trade", 9.18, 73.0]
["2026-09-03T15:39:32.106564+00:00", "trade", 9.18, 126.0]
["2026-09-03T15:39:35.038752+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:39:43.295973+00:00", "trade", 9.1771, 8.0]
["2026-09-03T15:39:44.939009+00:00", "trade", 9.1816, 31.0]
["2026-09-03T15:39:45.233350+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:39:45.233398+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:39:45.238859+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:39:45.296155+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:39:45.296184+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:39:45.855618+00:00", "trade", 9.1816, 300.0]
["2026-09-03T15:39:46.280967+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:39:50.130086+00:00", "trade", 9.18, 8.0]
["2026-09-03T15:39:55.030632+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:39:59.974474+00:00", "trade", 9.1775, 7.0]
["2026-09-03T15:40:05.116209+00:00", "trade", 9.1775, 3.0]
["2026-09-03T15:40:09.524287+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:18.992213+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:18.992685+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:20.129985+00:00", "trade", 9.18, 8.0]
["2026-09-03T15:40:23.598456+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:30.596922+00:00", "trade", 9.1818, 39.0]
["2026-09-03T15:40:37.562989+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:37.563463+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:39.302710+00:00", "trade", 9.1805, 23.0]
["2026-09-03T15:40:39.864898+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:39.864926+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:39.865674+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:39.866068+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:40.864609+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:40.865731+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:40.865757+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:45.568449+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:45.568551+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:49.537067+00:00", "trade", 9.1802, 5.0]
["2026-09-03T15:40:49.537890+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:49.538360+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:50.129968+00:00", "trade", 9.18, 10.0]
["2026-09-03T15:40:52.454489+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:52.454515+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:52.455697+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:40:52.455755+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:55.860044+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:57.319536+00:00", "trade", 9.1792, 40.0]
["2026-09-03T15:40:57.752245+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:57.752271+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:57.752320+00:00", "trade", 9.17, 28.0]
["2026-09-03T15:40:57.752321+00:00", "trade", 9.17, 72.0]
["2026-09-03T15:40:58.244129+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:58.718779+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:58.718807+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:40:58.893690+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:41:04.129866+00:00", "trade", 9.18, 1.0]
["2026-09-03T15:41:05.520784+00:00", "trade", 9.1788, 2.0]
["2026-09-03T15:41:08.577922+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:41:09.197863+00:00", "trade", 9.1788, 1.0]
["2026-09-03T15:41:09.763397+00:00", "trade", 9.1789, 2.0]
["2026-09-03T15:41:10.234200+00:00", "trade", 9.1789, 2.0]
["2026-09-03T15:41:14.190678+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:41:19.937486+00:00", "trade", 9.1777, 1.0]
["2026-09-03T15:41:20.130058+00:00", "trade", 9.18, 12.0]
["2026-09-03T15:41:23.901155+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:41:26.242175+00:00", "trade", 9.18, 104.0]
["2026-09-03T15:41:26.351672+00:00", "trade", 9.18, 2.0]
["2026-09-03T15:41:28.499512+00:00", "trade", 9.1781, 2.0]
["2026-09-03T15:41:29.798306+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:41:33.578217+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:41:37.221282+00:00", "trade", 9.18, 1.0]
["2026-09-03T15:41:39.295220+00:00", "trade", 9.1776, 58.0]
["2026-09-03T15:41:41.022408+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:41:41.651261+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:41:41.651721+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:41:43.878701+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:41:45.376836+00:00", "trade", 9.1818, 14.0]
["2026-09-03T15:41:47.096624+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:41:47.097090+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:41:48.012361+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:41:48.130125+00:00", "trade", 9.18, 26.0]
["2026-09-03T15:41:48.392511+00:00", "trade", 9.1771, 2.0]
["2026-09-03T15:41:51.803940+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:41:52.257401+00:00", "trade", 9.1899, 48.0]
["2026-09-03T15:41:52.265510+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:41:52.791416+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:41:52.791905+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:41:55.543155+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:41:58.304785+00:00", "trade", 9.179, 87.0]
["2026-09-03T15:41:58.597841+00:00", "trade", 9.1899, 25.0]
["2026-09-03T15:42:02.690156+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:04.365420+00:00", "trade", 9.1899, 3.0]
["2026-09-03T15:42:04.391579+00:00", "trade", 9.1899, 26.0]
["2026-09-03T15:42:07.201999+00:00", "trade", 9.1783, 2.0]
["2026-09-03T15:42:08.207586+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:42:11.586479+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:42:11.607663+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:12.858785+00:00", "trade", 9.18, 1.0]
["2026-09-03T15:42:13.295120+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:13.295149+00:00", "trade", 9.1783, 100.0]
["2026-09-03T15:42:13.300198+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:42:13.308752+00:00", "trade", 9.17, 200.0]
["2026-09-03T15:42:17.790864+00:00", "trade", 9.18, 7.0]
["2026-09-03T15:42:21.616773+00:00", "trade", 9.1765, 3.0]
["2026-09-03T15:42:24.913696+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:42:24.913723+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:42:24.913764+00:00", "trade", 9.17, 28.0]
["2026-09-03T15:42:24.913766+00:00", "trade", 9.17, 28.0]
["2026-09-03T15:42:24.913766+00:00", "trade", 9.17, 28.0]
["2026-09-03T15:42:24.913766+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:42:24.913770+00:00", "trade", 9.17, 80.0]
["2026-09-03T15:42:24.913774+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:42:24.913828+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:42:24.913829+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:42:24.913831+00:00", "trade", 9.17, 20.0]
["2026-09-03T15:42:24.913834+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:42:24.913834+00:00", "trade", 9.17, 80.0]
["2026-09-03T15:42:24.913835+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:42:24.913837+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:42:24.913837+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:42:24.913842+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:42:24.913855+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:42:24.913861+00:00", "trade", 9.17, 15.0]
["2026-09-03T15:42:24.913862+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:42:24.913869+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:42:24.913876+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:42:24.913882+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:42:24.913889+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:42:24.913898+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:42:24.914234+00:00", "trade", 9.17, 85.0]
["2026-09-03T15:42:24.914235+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:42:24.914237+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:42:24.914241+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:42:24.914248+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:42:24.914256+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:42:24.914270+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:42:24.914318+00:00", "trade", 9.17, 20.0]
["2026-09-03T15:42:24.914323+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:42:24.914374+00:00", "trade", 9.17, 45.0]
["2026-09-03T15:42:24.914493+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:42:24.914534+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:42:24.914708+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:42:24.914968+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:42:24.915704+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:42:24.915712+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:42:24.915739+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:42:24.915764+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:42:24.916099+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:42:24.916430+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:42:24.916593+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:42:24.916795+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:42:24.916889+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:42:24.917104+00:00", "trade", 9.17, 99.0]
["2026-09-03T15:42:24.917130+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:42:24.917144+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:42:24.917152+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:42:24.917158+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:42:24.917165+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:42:24.917292+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:42:24.917464+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:42:24.917490+00:00", "trade", 9.17, 45.0]
["2026-09-03T15:42:24.917750+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:42:24.917844+00:00", "trade", 9.17, 200.0]
["2026-09-03T15:42:24.917845+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:42:24.917865+00:00", "trade", 9.17, 120.0]
["2026-09-03T15:42:24.917881+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:42:24.917924+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:42:24.917938+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:42:24.918139+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:42:24.918232+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:24.918247+00:00", "trade", 9.17, 60.0]
["2026-09-03T15:42:24.918325+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:24.919003+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:24.919046+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:24.919256+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:42:24.919789+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:24.920335+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:42:24.920855+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:24.921858+00:00", "trade", 9.175, 2.0]
["2026-09-03T15:42:24.922286+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:24.932345+00:00", "trade", 9.18, 5.0]
["2026-09-03T15:42:25.863047+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:30.495971+00:00", "trade", 9.1721, 1.0]
["2026-09-03T15:42:31.577624+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:32.276023+00:00", "trade", 9.1801, 35.0]
["2026-09-03T15:42:36.727605+00:00", "trade", 9.18, 90.0]
["2026-09-03T15:42:37.178404+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:37.180162+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:47.790924+00:00", "trade", 9.18, 6.0]
["2026-09-03T15:42:49.537669+00:00", "trade", 9.173, 4.0]
["2026-09-03T15:42:49.671947+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:52.090407+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:52.091645+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:54.857055+00:00", "trade", 9.1802, 11.0]
["2026-09-03T15:42:55.126326+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:55.126351+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:55.713325+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:56.776954+00:00", "trade", 9.1802, 61.0]
["2026-09-03T15:42:57.321530+00:00", "trade", 9.1729, 2.0]
["2026-09-03T15:42:57.378347+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:42:57.378745+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:00.383344+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:00.389149+00:00", "trade", 9.17, 1.0]
["2026-09-03T15:43:00.389150+00:00", "trade", 9.17, 14.0]
["2026-09-03T15:43:00.389152+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:43:00.389153+00:00", "trade", 9.17, 24.0]
["2026-09-03T15:43:00.389157+00:00", "trade", 9.17, 31.0]
["2026-09-03T15:43:00.389157+00:00", "trade", 9.17, 1.0]
["2026-09-03T15:43:00.389161+00:00", "trade", 9.17, 2.0]
["2026-09-03T15:43:00.389161+00:00", "trade", 9.17, 4.0]
["2026-09-03T15:43:00.389163+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:00.389164+00:00", "trade", 9.17, 99.0]
["2026-09-03T15:43:00.389166+00:00", "trade", 9.17, 1.0]
["2026-09-03T15:43:00.389169+00:00", "trade", 9.17, 6.0]
["2026-09-03T15:43:00.389169+00:00", "trade", 9.17, 1.0]
["2026-09-03T15:43:00.389171+00:00", "trade", 9.17, 8.0]
["2026-09-03T15:43:00.389173+00:00", "trade", 9.17, 1.0]
["2026-09-03T15:43:00.389176+00:00", "trade", 9.17, 1.0]
["2026-09-03T15:43:00.389176+00:00", "trade", 9.17, 2.0]
["2026-09-03T15:43:00.389177+00:00", "trade", 9.17, 2.0]
["2026-09-03T15:43:00.389180+00:00", "trade", 9.17, 3.0]
["2026-09-03T15:43:00.389183+00:00", "trade", 9.17, 2.0]
["2026-09-03T15:43:00.389185+00:00", "trade", 9.17, 1.0]
["2026-09-03T15:43:00.389185+00:00", "trade", 9.17, 46.0]
["2026-09-03T15:43:00.389186+00:00", "trade", 9.17, 2.0]
["2026-09-03T15:43:00.389189+00:00", "trade", 9.17, 1.0]
["2026-09-03T15:43:00.389308+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:00.389314+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:00.389321+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:00.389327+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:00.389334+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:00.389341+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:00.389361+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:00.389368+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:00.389595+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:00.389730+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:00.389737+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:00.389782+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:00.389808+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:00.389824+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:00.389830+00:00", "trade", 9.17, 31.0]
["2026-09-03T15:43:00.389838+00:00", "trade", 9.17, 87.0]
["2026-09-03T15:43:00.389838+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:00.389892+00:00", "trade", 9.17, 22.0]
["2026-09-03T15:43:00.389892+00:00", "trade", 9.17, 1.0]
["2026-09-03T15:43:00.390106+00:00", "trade", 9.17, 37.0]
["2026-09-03T15:43:00.390123+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:00.390130+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:00.390566+00:00", "trade", 9.17, 99.0]
["2026-09-03T15:43:00.390567+00:00", "trade", 9.17, 31.0]
["2026-09-03T15:43:00.390567+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.390771+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:43:00.390791+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.390805+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.390828+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.391086+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.391491+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.391535+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.391621+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.392129+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.392136+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.392220+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.392231+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:43:00.392233+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.392236+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.392298+00:00", "quote", 9.17, 9.17]
["2026-09-03T15:43:00.392305+00:00", "quote", 9.17, 9.17]
["2026-09-03T15:43:00.392320+00:00", "trade", 9.17, 120.0]
["2026-09-03T15:43:00.392341+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:00.392342+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:43:00.392342+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:00.392343+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:43:00.392350+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:43:00.392362+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.392368+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.392375+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.392381+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.392395+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.392401+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.392421+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.392638+00:00", "quote", 9.17, 9.17]
["2026-09-03T15:43:00.392787+00:00", "quote", 9.17, 9.17]
["2026-09-03T15:43:00.392916+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.392918+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.393772+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.393773+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:43:00.393792+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.393807+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.393863+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.394008+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.394331+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.396851+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.399479+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:00.492370+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:43:00.492603+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:43:01.834142+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:43:01.834374+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:43:02.015909+00:00", "trade", 9.1709, 1.0]
["2026-09-03T15:43:02.343468+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:43:05.262699+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:43:07.217703+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:43:07.217731+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:43:07.217737+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:08.677380+00:00", "trade", 9.164, 2.0]
["2026-09-03T15:43:09.730193+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:10.235891+00:00", "trade", 9.172, 2.0]
["2026-09-03T15:43:10.525849+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:10.713700+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:14.698824+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:14.699052+00:00", "trade", 9.165, 200.0]
["2026-09-03T15:43:18.709795+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:18.709822+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:18.713706+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:19.914601+00:00", "trade", 9.165, 25.0]
["2026-09-03T15:43:21.557775+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:43:21.557798+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:21.557813+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:21.557822+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:21.557829+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:21.558018+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:21.558026+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:21.558033+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:21.558056+00:00", "trade", 9.17, 12.0]
["2026-09-03T15:43:21.558118+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:21.558176+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:21.558349+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:21.558368+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:43:21.558369+00:00", "trade", 9.17, 648.0]
["2026-09-03T15:43:21.558369+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:21.558376+00:00", "trade", 9.17, 31.0]
["2026-09-03T15:43:21.558382+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:43:21.558384+00:00", "trade", 9.17, 52.0]
["2026-09-03T15:43:21.558385+00:00", "trade", 9.17, 300.0]
["2026-09-03T15:43:21.558386+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:43:21.558392+00:00", "trade", 9.17, 28.0]
["2026-09-03T15:43:21.558395+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:21.558405+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:21.558411+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:21.558704+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:21.558770+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:21.558913+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:21.559195+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:21.559357+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:21.559376+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:21.559392+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:21.559400+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:21.560263+00:00", "trade", 9.17, 13.0]
["2026-09-03T15:43:21.564701+00:00", "trade", 9.17, 10.0]
["2026-09-03T15:43:21.567309+00:00", "trade", 9.17, 972.0]
["2026-09-03T15:43:21.568073+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:21.568435+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:43:21.613680+00:00", "trade", 9.18, 5.0]
["2026-09-03T15:43:21.624583+00:00", "trade", 9.18, 3.0]
["2026-09-03T15:43:21.658741+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:22.605761+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:25.014023+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:43:25.014043+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.014050+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.014056+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.014063+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.014070+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.014077+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.014084+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.014333+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.014437+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.014599+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.014731+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.014760+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.014850+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.015327+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.019161+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.021078+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.021776+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.022238+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.022700+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.023405+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.023807+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:25.024102+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.024298+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:25.024313+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:25.024342+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:25.024574+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.024627+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.024644+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.024743+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.024762+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:43:25.024890+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:25.410520+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:28.500085+00:00", "trade", 9.1712, 2.0]
["2026-09-03T15:43:31.884557+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:43:37.935698+00:00", "trade", 9.1702, 4.0]
["2026-09-03T15:43:47.790907+00:00", "trade", 9.18, 8.0]
["2026-09-03T15:43:51.736691+00:00", "trade", 9.1718, 13.0]
["2026-09-03T15:43:55.641000+00:00", "trade", 9.18, 90.0]
["2026-09-03T15:43:56.856555+00:00", "trade", 9.1783, 5.0]
["2026-09-03T15:43:58.305905+00:00", "trade", 9.1708, 2.0]
["2026-09-03T15:43:58.305972+00:00", "trade", 9.1708, 2.0]
["2026-09-03T15:43:58.620418+00:00", "trade", 9.18, 1.0]
["2026-09-03T15:44:06.564680+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:44:06.567675+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:44:09.209762+00:00", "trade", 9.1706, 2.0]
["2026-09-03T15:44:16.316169+00:00", "trade", 9.1783, 12.0]
["2026-09-03T15:44:16.671905+00:00", "trade", 9.18, 30.0]
["2026-09-03T15:44:24.245001+00:00", "quote", 9.17, 9.19]
["2026-09-03T15:44:27.919236+00:00", "trade", 9.1724, 84.0]
["2026-09-03T15:44:34.672097+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:44:34.672125+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:44:34.672201+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:44:34.672202+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.672258+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:44:34.672320+00:00", "trade", 9.17, 19.0]
["2026-09-03T15:44:34.672320+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.672341+00:00", "trade", 9.17, 81.0]
["2026-09-03T15:44:34.672342+00:00", "trade", 9.17, 81.0]
["2026-09-03T15:44:34.672342+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.672360+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:44:34.673197+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:44:34.673537+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:44:34.676642+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:44:34.676907+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:44:34.682178+00:00", "trade", 9.17, 22.0]
["2026-09-03T15:44:34.682179+00:00", "trade", 9.17, 78.0]
["2026-09-03T15:44:34.682185+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.682197+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.682219+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.682226+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.682247+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.682253+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.682319+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.682669+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.682928+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.683202+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.683231+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.683744+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.683831+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.683889+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.684925+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.685382+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.728039+00:00", "trade", 9.17, 70.0]
["2026-09-03T15:44:34.728546+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.817834+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:34.878195+00:00", "trade", 9.17, 70.0]
["2026-09-03T15:44:34.897537+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:35.162893+00:00", "trade", 9.17, 70.0]
["2026-09-03T15:44:35.163038+00:00", "trade", 9.17, 70.0]
["2026-09-03T15:44:37.830294+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:37.830741+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:40.636563+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:43.254412+00:00", "trade", 9.17, 70.0]
["2026-09-03T15:44:43.255452+00:00", "trade", 9.17, 25.0]
["2026-09-03T15:44:43.285149+00:00", "trade", 9.17, 22.0]
["2026-09-03T15:44:43.285195+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:43.285699+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:43.285732+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:43.286228+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:43.289713+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:43.289923+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:43.290939+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:43.314425+00:00", "trade", 9.17, 70.0]
["2026-09-03T15:44:43.385496+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:47.277438+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:47.729333+00:00", "trade", 9.1705, 2.0]
["2026-09-03T15:44:47.790668+00:00", "trade", 9.17, 8.0]
["2026-09-03T15:44:49.539737+00:00", "trade", 9.1705, 4.0]
["2026-09-03T15:44:53.117538+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:53.117565+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:53.276061+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:57.169104+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:57.169131+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:44:59.181076+00:00", "trade", 9.1706, 1.0]
["2026-09-03T15:45:00.070216+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:45:01.846706+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:45:06.254810+00:00", "trade", 9.17, 1.0]
["2026-09-03T15:45:07.076630+00:00", "trade", 9.1706, 1.0]
["2026-09-03T15:45:10.239422+00:00", "trade", 9.1704, 2.0]
["2026-09-03T15:45:16.380744+00:00", "trade", 9.17, 90.0]
["2026-09-03T15:45:17.790658+00:00", "trade", 9.17, 8.0]
["2026-09-03T15:45:19.355912+00:00", "trade", 9.1765, 100.0]
["2026-09-03T15:45:19.358129+00:00", "trade", 9.1765, 8.0]
["2026-09-03T15:45:20.049674+00:00", "trade", 9.16, 2.0]
["2026-09-03T15:45:20.049674+00:00", "trade", 9.16, 98.0]
["2026-09-03T15:45:20.049681+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:45:20.049698+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:45:20.050946+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:45:20.051437+00:00", "trade", 9.165, 100.0]
["2026-09-03T15:45:20.057114+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:45:22.397829+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:45:25.888393+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:45:25.888444+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:45:27.044175+00:00", "trade", 9.1751, 100.0]
["2026-09-03T15:45:27.045574+00:00", "trade", 9.1751, 18.0]
["2026-09-03T15:45:27.047034+00:00", "trade", 9.1751, 7.0]
["2026-09-03T15:45:30.501159+00:00", "trade", 9.1702, 2.0]
["2026-09-03T15:45:33.577495+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:45:34.579879+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:45:34.582146+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:45:35.656298+00:00", "trade", 9.1709, 1.0]
["2026-09-03T15:45:36.476639+00:00", "trade", 9.1676, 1.0]
["2026-09-03T15:45:36.477674+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:45:37.016875+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:45:42.876918+00:00", "trade", 9.1702, 7.0]
["2026-09-03T15:45:45.357367+00:00", "trade", 9.1743, 100.0]
["2026-09-03T15:45:45.358381+00:00", "trade", 9.1743, 24.0]
["2026-09-03T15:45:45.360142+00:00", "trade", 9.1743, 7.0]
["2026-09-03T15:45:45.360242+00:00", "trade", 9.1743, 6.0]
["2026-09-03T15:45:45.361691+00:00", "trade", 9.1743, 5.0]
["2026-09-03T15:45:45.362483+00:00", "trade", 9.1743, 4.0]
["2026-09-03T15:45:45.363738+00:00", "trade", 9.1743, 3.0]
["2026-09-03T15:45:47.790868+00:00", "trade", 9.17, 8.0]
["2026-09-03T15:45:48.865103+00:00", "trade", 9.1709, 24.0]
["2026-09-03T15:45:53.330398+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:45:53.330445+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:45:55.886919+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:45:56.136574+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:45:58.312116+00:00", "trade", 9.169, 2.0]
["2026-09-03T15:46:08.067925+00:00", "trade", 9.166, 4.0]
["2026-09-03T15:46:09.056241+00:00", "trade", 9.166, 2.0]
["2026-09-03T15:46:16.321852+00:00", "trade", 9.1689, 1.0]
["2026-09-03T15:46:17.790856+00:00", "trade", 9.17, 11.0]
["2026-09-03T15:46:18.757153+00:00", "trade", 9.1652, 1.0]
["2026-09-03T15:46:19.110483+00:00", "trade", 9.16, 10.0]
["2026-09-03T15:46:22.617443+00:00", "trade", 9.1687, 4.0]
["2026-09-03T15:46:22.679589+00:00", "trade", 9.1687, 2.0]
["2026-09-03T15:46:24.058881+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:46:24.058882+00:00", "trade", 9.16, 200.0]
["2026-09-03T15:46:24.058905+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:24.059247+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:24.059333+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:24.059782+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:24.060137+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:24.060148+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:24.066335+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:24.066846+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:24.067242+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:24.067297+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:24.067312+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:24.067684+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:24.253940+00:00", "trade", 9.1733, 10.0]
["2026-09-03T15:46:24.256104+00:00", "trade", 9.1733, 4.0]
["2026-09-03T15:46:25.050989+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:46:25.167014+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:25.167042+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:25.167764+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:25.168208+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:25.168218+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:25.232605+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:25.233095+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:25.233113+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:25.233549+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:25.233560+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:27.255997+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:27.256451+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:27.256961+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:27.256981+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:27.257394+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:27.257425+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:27.257435+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:28.052117+00:00", "trade", 9.1705, 22.0]
["2026-09-03T15:46:28.415114+00:00", "trade", 9.165, 90.0]
["2026-09-03T15:46:29.657995+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:29.660683+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:30.203566+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:30.203702+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:30.204481+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:31.219167+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:33.680461+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:35.887040+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:35.887041+00:00", "trade", 9.16, 200.0]
["2026-09-03T15:46:35.887042+00:00", "trade", 9.16, 21.0]
["2026-09-03T15:46:35.887043+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:46:35.887045+00:00", "trade", 9.16, 300.0]
["2026-09-03T15:46:35.887049+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:46:35.887049+00:00", "trade", 9.16, 10.0]
["2026-09-03T15:46:35.887054+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:35.887061+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:35.887067+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:35.887076+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:46:35.887086+00:00", "trade", 9.16, 88.0]
["2026-09-03T15:46:35.887101+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:46:35.887110+00:00", "trade", 9.16, 12.0]
["2026-09-03T15:46:35.887111+00:00", "trade", 9.16, 88.0]
["2026-09-03T15:46:35.887113+00:00", "trade", 9.16, 12.0]
["2026-09-03T15:46:35.887114+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:46:35.887116+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:35.887123+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:35.887130+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:35.887136+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:35.887143+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:46:35.887207+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:46:35.887208+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:46:35.887219+00:00", "trade", 9.16, 40.0]
["2026-09-03T15:46:35.887276+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:46:35.887283+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:46:35.887288+00:00", "trade", 9.16, 25.0]
["2026-09-03T15:46:35.887309+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:46:35.887373+00:00", "trade", 9.16, 25.0]
["2026-09-03T15:46:35.887435+00:00", "trade", 9.16, 25.0]
["2026-09-03T15:46:35.887496+00:00", "trade", 9.16, 25.0]
["2026-09-03T15:46:35.887733+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:46:35.887895+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:46:35.887917+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:46:35.889833+00:00", "trade", 9.16, 200.0]
["2026-09-03T15:46:35.890585+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:46:35.890603+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:46:35.891067+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:46:35.891091+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:46:35.891565+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:46:35.891749+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:46:35.895709+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:46:35.907086+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:46:35.987381+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:46:36.001584+00:00", "trade", 9.16, 7.0]
["2026-09-03T15:46:36.063760+00:00", "trade", 9.16, 200.0]
["2026-09-03T15:46:36.103794+00:00", "trade", 9.16, 70.0]
["2026-09-03T15:46:37.257985+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:46:39.984614+00:00", "trade", 9.159, 90.0]
["2026-09-03T15:46:46.119352+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:46:47.790909+00:00", "trade", 9.16, 8.0]
["2026-09-03T15:46:49.536678+00:00", "trade", 9.1716, 30.0]
["2026-09-03T15:46:52.677336+00:00", "trade", 9.1604, 17.0]
["2026-09-03T15:46:56.573436+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:46:58.770477+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:46:58.770526+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:47:06.259431+00:00", "trade", 9.1615, 2.0]
["2026-09-03T15:47:13.820206+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:47:15.790725+00:00", "trade", 9.16, 16.0]
["2026-09-03T15:47:15.817070+00:00", "trade", 9.1703, 42.0]
["2026-09-03T15:47:17.791827+00:00", "trade", 9.1613, 2.0]
["2026-09-03T15:47:18.880892+00:00", "trade", 9.1686, 42.0]
["2026-09-03T15:47:20.886926+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:47:20.886975+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:47:24.240044+00:00", "trade", 9.1613, 1.0]
["2026-09-03T15:47:27.038783+00:00", "trade", 9.1674, 80.0]
["2026-09-03T15:47:28.015210+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:47:31.195531+00:00", "trade", 9.17, 1.0]
["2026-09-03T15:47:31.469764+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:47:44.997026+00:00", "trade", 9.1613, 7.0]
["2026-09-03T15:47:44.997722+00:00", "trade", 9.16, 2.0]
["2026-09-03T15:47:46.501682+00:00", "trade", 9.1672, 2.0]
["2026-09-03T15:47:46.504762+00:00", "trade", 9.1671, 3.0]
["2026-09-03T15:47:46.507817+00:00", "trade", 9.1699, 7.0]
["2026-09-03T15:47:48.367813+00:00", "trade", 9.1615, 3.0]
["2026-09-03T15:47:48.371952+00:00", "trade", 9.161, 3.0]
["2026-09-03T15:47:50.082777+00:00", "trade", 9.16, 6.0]
["2026-09-03T15:47:51.584285+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:47:56.142600+00:00", "trade", 9.1606, 6.0]
["2026-09-03T15:48:05.937690+00:00", "trade", 9.1698, 11.0]
["2026-09-03T15:48:08.070357+00:00", "trade", 9.1606, 2.0]
["2026-09-03T15:48:11.961919+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:48:11.961974+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:48:13.163744+00:00", "trade", 9.1619, 21.0]
["2026-09-03T15:48:13.828542+00:00", "trade", 9.16, 30.0]
["2026-09-03T15:48:13.828606+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:48:16.339547+00:00", "trade", 9.1606, 2.0]
["2026-09-03T15:48:20.082776+00:00", "trade", 9.16, 10.0]
["2026-09-03T15:48:20.084625+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:48:20.085610+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:48:20.085658+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:48:20.146478+00:00", "trade", 9.16, 27.0]
["2026-09-03T15:48:20.146826+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:48:23.556608+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:48:23.567616+00:00", "trade", 9.15, 400.0]
["2026-09-03T15:48:23.576253+00:00", "trade", 9.15, 79.0]
["2026-09-03T15:48:26.916400+00:00", "trade", 9.16, 1.0]
["2026-09-03T15:48:26.916427+00:00", "trade", 9.16, 1.0]
["2026-09-03T15:48:26.916851+00:00", "trade", 9.16, 25.0]
["2026-09-03T15:48:26.917328+00:00", "trade", 9.16, 25.0]
["2026-09-03T15:48:26.917779+00:00", "trade", 9.16, 25.0]
["2026-09-03T15:48:29.931124+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:48:32.756378+00:00", "trade", 9.1588, 1.0]
["2026-09-03T15:48:37.103614+00:00", "trade", 9.16, 140.0]
["2026-09-03T15:48:37.112378+00:00", "trade", 9.1572, 2.0]
["2026-09-03T15:48:37.113680+00:00", "trade", 9.16, 89.0]
["2026-09-03T15:48:39.015442+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:48:39.015468+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:48:39.016263+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:48:39.716592+00:00", "trade", 9.1551, 1.0]
["2026-09-03T15:48:40.084731+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:48:49.384096+00:00", "trade", 9.1553, 4.0]
["2026-09-03T15:48:49.387059+00:00", "trade", 9.1553, 3.0]
["2026-09-03T15:48:49.388537+00:00", "trade", 9.1553, 1.0]
["2026-09-03T15:48:49.389842+00:00", "trade", 9.1553, 19.0]
["2026-09-03T15:48:50.096559+00:00", "trade", 9.1553, 1.0]
["2026-09-03T15:48:51.411316+00:00", "trade", 9.16, 6.0]
["2026-09-03T15:48:55.171855+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:48:55.171904+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:48:56.376664+00:00", "trade", 9.1684, 74.0]
["2026-09-03T15:48:56.378379+00:00", "trade", 9.1684, 11.0]
["2026-09-03T15:48:56.379389+00:00", "trade", 9.1684, 6.0]
["2026-09-03T15:48:56.696922+00:00", "trade", 9.1567, 4.0]
["2026-09-03T15:48:58.577801+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:49:00.713176+00:00", "trade", 9.1619, 79.0]
["2026-09-03T15:49:04.158706+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:49:06.261022+00:00", "trade", 9.1581, 3.0]
["2026-09-03T15:49:15.801285+00:00", "trade", 9.158, 1.0]
["2026-09-03T15:49:19.064686+00:00", "trade", 9.16, 10.0]
["2026-09-03T15:49:20.082990+00:00", "trade", 9.16, 10.0]
["2026-09-03T15:49:20.886005+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:49:20.886995+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:49:20.887045+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:49:21.190285+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:49:24.242758+00:00", "trade", 9.1575, 2.0]
["2026-09-03T15:49:26.916454+00:00", "trade", 9.1609, 19.0]
["2026-09-03T15:49:30.885493+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:49:30.886861+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:49:30.886872+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:49:30.886925+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:49:30.887768+00:00", "trade", 9.16, 44.0]
["2026-09-03T15:49:30.887770+00:00", "trade", 9.16, 1.0]
["2026-09-03T15:49:30.887770+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:49:30.887770+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:49:30.887827+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:49:30.896172+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:49:30.897240+00:00", "trade", 9.165, 100.0]
["2026-09-03T15:49:30.907052+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:49:30.907099+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:49:30.907576+00:00", "trade", 9.16, 120.0]
["2026-09-03T15:49:31.405316+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:49:31.406055+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:49:31.943165+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:49:31.943166+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:49:31.943189+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:49:31.943871+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:49:31.944419+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:49:31.950599+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:49:32.996823+00:00", "trade", 9.1678, 5.0]
["2026-09-03T15:49:46.513824+00:00", "trade", 9.1573, 1.0]
["2026-09-03T15:49:49.396130+00:00", "trade", 9.1604, 3.0]
["2026-09-03T15:49:49.517154+00:00", "trade", 9.1676, 25.0]
["2026-09-03T15:49:50.137951+00:00", "trade", 9.16, 10.0]
["2026-09-03T15:49:50.711002+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:49:50.711053+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:49:51.423587+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:49:56.145819+00:00", "trade", 9.1574, 2.0]
["2026-09-03T15:49:57.417171+00:00", "trade", 9.1585, 10.0]
["2026-09-03T15:50:01.326725+00:00", "trade", 9.1574, 1.0]
["2026-09-03T15:50:07.578097+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:50:16.342167+00:00", "trade", 9.1572, 2.0]
["2026-09-03T15:50:22.670450+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:50:35.296068+00:00", "trade", 9.1567, 1.0]
["2026-09-03T15:50:35.885618+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:50:35.886855+00:00", "trade", 9.16, 79.0]
["2026-09-03T15:50:35.886945+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:50:35.886996+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:50:39.026094+00:00", "trade", 9.17, 10.0]
["2026-09-03T15:50:40.171360+00:00", "trade", 9.1596, 2.0]
["2026-09-03T15:50:40.615994+00:00", "trade", 9.1672, 21.0]
["2026-09-03T15:50:45.556130+00:00", "trade", 9.1584, 20.0]
["2026-09-03T15:50:48.577929+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:50:48.579163+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:50:48.579189+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:50:50.885278+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:50:50.885367+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:50:50.886480+00:00", "trade", 9.16, 44.0]
["2026-09-03T15:50:54.418733+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:50:55.096609+00:00", "trade", 9.1606, 3.0]
["2026-09-03T15:50:56.830480+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:50:58.397735+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:50:58.703500+00:00", "trade", 9.1594, 18.0]
["2026-09-03T15:51:02.933360+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:51:02.933386+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:51:06.274939+00:00", "trade", 9.159, 2.0]
["2026-09-03T15:51:06.274999+00:00", "trade", 9.159, 1.0]
["2026-09-03T15:51:06.957440+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:51:07.031473+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:51:07.047012+00:00", "trade", 9.16, 300.0]
["2026-09-03T15:51:07.047605+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:51:09.210691+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:51:09.214590+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:51:12.140911+00:00", "trade", 9.1602, 14.0]
["2026-09-03T15:51:14.275910+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:51:17.598867+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:51:20.524101+00:00", "trade", 9.17, 10.0]
["2026-09-03T15:51:25.885580+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:51:25.887832+00:00", "trade", 9.16, 50.0]
["2026-09-03T15:51:32.783241+00:00", "trade", 9.159, 303.0]
["2026-09-03T15:51:35.541801+00:00", "trade", 9.17, 5.0]
["2026-09-03T15:51:35.999545+00:00", "trade", 9.1595, 2.0]
["2026-09-03T15:51:36.517108+00:00", "trade", 9.16, 39.0]
["2026-09-03T15:51:36.524257+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:51:38.299677+00:00", "trade", 9.16, 1.0]
["2026-09-03T15:51:39.709446+00:00", "trade", 9.17, 5.0]
["2026-09-03T15:51:41.066594+00:00", "trade", 9.1594, 24.0]
["2026-09-03T15:51:44.738566+00:00", "trade", 9.17, 10.0]
["2026-09-03T15:51:46.261572+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:51:46.261594+00:00", "trade", 9.17, 9.0]
["2026-09-03T15:51:46.261595+00:00", "trade", 9.17, 20.0]
["2026-09-03T15:51:46.261596+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:51:46.261614+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:51:46.261620+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:51:46.261621+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:51:46.261628+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:51:46.261634+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:51:46.261641+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:51:46.261648+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:51:46.261656+00:00", "trade", 9.17, 129.0]
["2026-09-03T15:51:46.261831+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:51:46.261845+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:51:46.261852+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:51:46.261865+00:00", "trade", 9.17, 62.0]
["2026-09-03T15:51:46.261866+00:00", "trade", 9.17, 1.0]
["2026-09-03T15:51:46.261870+00:00", "trade", 9.17, 77.0]
["2026-09-03T15:51:46.261872+00:00", "trade", 9.17, 18.0]
["2026-09-03T15:51:46.262161+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:51:46.262255+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:51:46.262327+00:00", "quote", 9.17, 9.17]
["2026-09-03T15:51:46.262342+00:00", "trade", 9.17, 37.0]
["2026-09-03T15:51:46.262373+00:00", "trade", 9.17, 18.0]
["2026-09-03T15:51:46.262375+00:00", "trade", 9.17, 266.0]
["2026-09-03T15:51:46.262375+00:00", "trade", 9.17, 200.0]
["2026-09-03T15:51:46.262376+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:51:46.262377+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:51:46.262379+00:00", "trade", 9.17, 110.0]
["2026-09-03T15:51:46.262458+00:00", "trade", 9.175, 9.0]
["2026-09-03T15:51:46.262458+00:00", "trade", 9.175, 1.0]
["2026-09-03T15:51:46.262887+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:51:46.263015+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:51:46.263393+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:51:46.263746+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:51:46.263893+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:51:46.263909+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:51:46.266866+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:51:46.266913+00:00", "trade", 9.175, 25.0]
["2026-09-03T15:51:46.270526+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:51:46.282178+00:00", "trade", 9.175, 9.0]
["2026-09-03T15:51:46.293077+00:00", "trade", 9.175, 3.0]
["2026-09-03T15:51:46.303655+00:00", "trade", 9.175, 100.0]
["2026-09-03T15:51:46.304427+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:51:46.426378+00:00", "trade", 9.175, 15.0]
["2026-09-03T15:51:46.426441+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:51:46.512154+00:00", "trade", 9.1617, 4.0]
["2026-09-03T15:51:47.578764+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:51:50.082971+00:00", "trade", 9.175, 9.0]
["2026-09-03T15:51:50.083032+00:00", "trade", 9.175, 4.0]
["2026-09-03T15:51:51.425243+00:00", "trade", 9.1649, 2.0]
["2026-09-03T15:51:52.456129+00:00", "trade", 9.1654, 17.0]
["2026-09-03T15:51:53.760612+00:00", "trade", 9.175, 10.0]
["2026-09-03T15:51:55.219192+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:51:58.015808+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:51:58.146551+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:04.859064+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:05.028053+00:00", "trade", 9.162, 33.0]
["2026-09-03T15:52:09.037990+00:00", "trade", 9.165, 21.0]
["2026-09-03T15:52:09.751022+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:09.751868+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:14.491131+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:16.875664+00:00", "trade", 9.175, 10.0]
["2026-09-03T15:52:18.104776+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:18.104818+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:18.105009+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:18.492691+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:19.303558+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:19.334794+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:20.082850+00:00", "trade", 9.175, 9.0]
["2026-09-03T15:52:20.083652+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:21.177346+00:00", "trade", 9.175, 30.0]
["2026-09-03T15:52:22.676911+00:00", "trade", 9.1653, 2.0]
["2026-09-03T15:52:22.676937+00:00", "trade", 9.1653, 2.0]
["2026-09-03T15:52:24.056501+00:00", "trade", 9.1659, 10.0]
["2026-09-03T15:52:25.196274+00:00", "trade", 9.1653, 96.0]
["2026-09-03T15:52:37.247336+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:37.889606+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:40.179600+00:00", "trade", 9.1654, 1.0]
["2026-09-03T15:52:48.082933+00:00", "trade", 9.175, 20.0]
["2026-09-03T15:52:49.298334+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:49.298782+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:49.516226+00:00", "trade", 9.164, 1.0]
["2026-09-03T15:52:49.517051+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:49.517519+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:49.517974+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:49.518459+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:51.271803+00:00", "trade", 9.175, 10.0]
["2026-09-03T15:52:51.271805+00:00", "trade", 9.175, 9.0]
["2026-09-03T15:52:52.180777+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:53.515587+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:53.516458+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:53.516926+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:53.517859+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:54.297411+00:00", "trade", 9.175, 1.0]
["2026-09-03T15:52:54.298198+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:54.298666+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:54.298683+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:54.299117+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:54.299200+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:54.650406+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:54.650460+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:52:56.832253+00:00", "trade", 9.1659, 1.0]
["2026-09-03T15:52:58.262469+00:00", "trade", 9.164, 74.0]
["2026-09-03T15:52:58.590090+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:00.837765+00:00", "trade", 9.1623, 6.0]
["2026-09-03T15:53:01.704556+00:00", "trade", 9.1661, 8.0]
["2026-09-03T15:53:01.916788+00:00", "trade", 9.1691, 18.0]
["2026-09-03T15:53:02.572201+00:00", "trade", 9.175, 100.0]
["2026-09-03T15:53:04.290486+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:04.290535+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:06.640509+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:06.640958+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:12.751287+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:12.761617+00:00", "trade", 9.175, 10.0]
["2026-09-03T15:53:14.096489+00:00", "trade", 9.1647, 49.0]
["2026-09-03T15:53:14.177275+00:00", "trade", 9.1704, 8.0]
["2026-09-03T15:53:16.570480+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:16.571391+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:22.638621+00:00", "trade", 9.1681, 2.0]
["2026-09-03T15:53:23.148745+00:00", "trade", 9.175, 9.0]
["2026-09-03T15:53:24.250355+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:25.768326+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:25.817500+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:33.716180+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:53:33.716180+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:53:33.716188+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:33.716239+00:00", "trade", 9.17, 26.0]
["2026-09-03T15:53:33.716239+00:00", "trade", 9.17, 64.0]
["2026-09-03T15:53:33.716244+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:53:33.716367+00:00", "trade", 9.17, 36.0]
["2026-09-03T15:53:33.716368+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:53:33.716370+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:53:33.716371+00:00", "trade", 9.17, 64.0]
["2026-09-03T15:53:33.716387+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:33.716408+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:33.716892+00:00", "trade", 9.17, 20.0]
["2026-09-03T15:53:33.716893+00:00", "trade", 9.17, 60.0]
["2026-09-03T15:53:33.716923+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:33.716957+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:33.716966+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:33.717243+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:33.717296+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:33.717313+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:33.717369+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:33.717626+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:33.719423+00:00", "trade", 9.17, 36.0]
["2026-09-03T15:53:33.720130+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:33.720152+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:33.720301+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:33.720786+00:00", "trade", 9.17, 64.0]
["2026-09-03T15:53:33.720787+00:00", "trade", 9.17, 36.0]
["2026-09-03T15:53:33.722663+00:00", "trade", 9.17, 40.0]
["2026-09-03T15:53:33.722663+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:33.722898+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:33.723055+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:33.736180+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:33.736229+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:33.736380+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:33.736639+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:33.746512+00:00", "trade", 9.175, 6.0]
["2026-09-03T15:53:34.037875+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:34.044987+00:00", "trade", 9.175, 10.0]
["2026-09-03T15:53:34.577875+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:34.577904+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:34.770461+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:36.554332+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:37.450821+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:39.048935+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:39.049416+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:39.082018+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:39.082507+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:39.113541+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:39.114530+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:41.527826+00:00", "trade", 9.1704, 2.0]
["2026-09-03T15:53:41.528627+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:41.529154+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:41.529174+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:42.011434+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:44.193345+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:44.193438+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:53:44.193439+00:00", "trade", 9.17, 36.0]
["2026-09-03T15:53:44.193441+00:00", "trade", 9.17, 60.0]
["2026-09-03T15:53:44.193499+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:44.193506+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:44.193512+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:44.193519+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:44.193833+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:53:44.193836+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:53:44.193917+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:44.193918+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:53:44.193924+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:44.193930+00:00", "trade", 9.17, 50.0]
["2026-09-03T15:53:44.193935+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:53:44.193942+00:00", "trade", 9.17, 30.0]
["2026-09-03T15:53:44.193947+00:00", "quote", 9.17, 9.18]
["2026-09-03T15:53:44.193956+00:00", "trade", 9.17, 270.0]
["2026-09-03T15:53:44.193976+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:53:44.194015+00:00", "quote", 9.16, 9.18]
["2026-09-03T15:53:44.194042+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:44.194049+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:44.194210+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:44.194295+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:44.194391+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:44.194418+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:44.194593+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:53:44.194811+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:44.194832+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:44.196002+00:00", "trade", 9.17, 10.0]
["2026-09-03T15:53:44.196124+00:00", "trade", 9.17, 90.0]
["2026-09-03T15:53:44.196208+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:44.196330+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:44.197230+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:44.197684+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:44.197807+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:44.199919+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:44.200411+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:44.200420+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:44.200845+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:44.200894+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:44.201291+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:44.201406+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:53:44.213125+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:50.264557+00:00", "trade", 9.1701, 2.0]
["2026-09-03T15:53:51.250170+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:51.251246+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:51.251312+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:51.251846+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:51.251882+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:51.256859+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:51.256866+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:51.256907+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:51.256946+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:51.257274+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:51.257441+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:51.257451+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:51.257487+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:51.257745+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:52.196404+00:00", "trade", 9.1644, 33.0]
["2026-09-03T15:53:52.336981+00:00", "trade", 9.17, 2.0]
["2026-09-03T15:53:55.186920+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:55.186988+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:57.750137+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:53:57.976803+00:00", "trade", 9.1672, 1.0]
["2026-09-03T15:53:58.017178+00:00", "trade", 9.1672, 7.0]
["2026-09-03T15:54:01.081328+00:00", "trade", 9.1701, 3.0]
["2026-09-03T15:54:01.310136+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:54:01.310606+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:54:02.302627+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:54:05.964209+00:00", "trade", 9.165, 1.0]
["2026-09-03T15:54:05.964421+00:00", "trade", 9.165, 1.0]
["2026-09-03T15:54:17.140932+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:54:17.140945+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:54:18.019284+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:54:19.676453+00:00", "trade", 9.17, 17.0]
["2026-09-03T15:54:20.476579+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:54:26.967064+00:00", "trade", 9.165, 100.0]
["2026-09-03T15:54:27.076075+00:00", "trade", 9.1699, 18.0]
["2026-09-03T15:54:28.758724+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:54:28.759102+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:54:28.759546+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:54:35.013639+00:00", "trade", 9.17, 20.0]
["2026-09-03T15:54:35.013641+00:00", "trade", 9.17, 80.0]
["2026-09-03T15:54:35.014060+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:54:35.014108+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:54:35.014351+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:54:35.014380+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:54:35.027191+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:54:37.630416+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:54:39.217939+00:00", "trade", 9.1699, 5.0]
["2026-09-03T15:54:46.075863+00:00", "trade", 9.1699, 1.0]
["2026-09-03T15:54:48.084193+00:00", "trade", 9.1699, 2.0]
["2026-09-03T15:54:52.853492+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:54:54.299494+00:00", "trade", 9.1699, 2.0]
["2026-09-03T15:54:54.300283+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:55:00.096484+00:00", "trade", 9.168, 1.0]
["2026-09-03T15:55:12.762714+00:00", "trade", 9.1696, 2.0]
["2026-09-03T15:55:13.349202+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:55:13.736631+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:55:22.396951+00:00", "trade", 9.1637, 110.0]
["2026-09-03T15:55:23.140745+00:00", "trade", 9.1696, 13.0]
["2026-09-03T15:55:26.117492+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:55:26.132124+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:55:28.756400+00:00", "trade", 9.1699, 17.0]
["2026-09-03T15:55:33.718201+00:00", "trade", 9.1696, 2.0]
["2026-09-03T15:55:33.718209+00:00", "trade", 9.1696, 2.0]
["2026-09-03T15:55:33.916535+00:00", "trade", 9.1699, 9.0]
["2026-09-03T15:55:38.810817+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:55:38.810874+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:55:38.811718+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:55:49.584828+00:00", "trade", 9.165, 14.0]
["2026-09-03T15:55:49.598126+00:00", "trade", 9.165, 58.0]
["2026-09-03T15:55:50.014800+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:55:50.073927+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:56:02.256354+00:00", "trade", 9.165, 100.0]
["2026-09-03T15:56:02.256731+00:00", "trade", 9.165, 100.0]
["2026-09-03T15:56:02.256841+00:00", "trade", 9.165, 100.0]
["2026-09-03T15:56:02.257883+00:00", "trade", 9.16, 21.0]
["2026-09-03T15:56:02.257884+00:00", "trade", 9.16, 5.0]
["2026-09-03T15:56:02.257885+00:00", "trade", 9.16, 20.0]
["2026-09-03T15:56:02.257886+00:00", "trade", 9.16, 7.0]
["2026-09-03T15:56:02.257891+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:56:02.257891+00:00", "trade", 9.16, 300.0]
["2026-09-03T15:56:02.257895+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:56:02.257895+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:56:02.257983+00:00", "trade", 9.16, 2.0]
["2026-09-03T15:56:02.258279+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:56:02.258280+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:56:02.258307+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:56:02.258331+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:56:02.258357+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:56:02.258364+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:56:02.258372+00:00", "quote", 9.15, 9.17]
["2026-09-03T15:56:02.258379+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:02.258402+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:02.258470+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:02.258682+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:02.258729+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:02.258873+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:02.259082+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:02.259140+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:02.259147+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:02.259248+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:02.260134+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:02.262083+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:02.262107+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:02.262751+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:02.262765+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:02.262804+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:02.274470+00:00", "trade", 9.155, 100.0]
["2026-09-03T15:56:02.276947+00:00", "trade", 9.155, 100.0]
["2026-09-03T15:56:02.277716+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:02.277940+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:02.278165+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:02.278181+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:02.278448+00:00", "trade", 9.155, 202.0]
["2026-09-03T15:56:02.278507+00:00", "trade", 9.155, 25.0]
["2026-09-03T15:56:02.289349+00:00", "trade", 9.155, 13.0]
["2026-09-03T15:56:02.327731+00:00", "trade", 9.155, 100.0]
["2026-09-03T15:56:02.329720+00:00", "trade", 9.155, 100.0]
["2026-09-03T15:56:03.298374+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:03.303606+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:03.304244+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:04.491267+00:00", "trade", 9.155, 90.0]
["2026-09-03T15:56:05.610262+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:05.696872+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:05.696918+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:05.697745+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:05.697775+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:08.170891+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:09.277533+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:09.277584+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:09.307708+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:09.815448+00:00", "trade", 9.155, 12.0]
["2026-09-03T15:56:09.822197+00:00", "trade", 9.15, 25.0]
["2026-09-03T15:56:10.278067+00:00", "trade", 9.155, 25.0]
["2026-09-03T15:56:10.278084+00:00", "trade", 9.155, 25.0]
["2026-09-03T15:56:10.856879+00:00", "trade", 9.1591, 1.0]
["2026-09-03T15:56:12.047054+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:12.430753+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:12.433410+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:12.888702+00:00", "trade", 9.155, 100.0]
["2026-09-03T15:56:16.422877+00:00", "trade", 9.155, 1.0]
["2026-09-03T15:56:17.597063+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:17.611183+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:21.551461+00:00", "trade", 9.1597, 3.0]
["2026-09-03T15:56:22.710489+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:22.710538+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:26.562426+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:26.562895+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:28.757290+00:00", "trade", 9.1629, 16.0]
["2026-09-03T15:56:29.454419+00:00", "trade", 9.1649, 34.0]
["2026-09-03T15:56:33.523385+00:00", "trade", 9.15, 5.0]
["2026-09-03T15:56:33.523446+00:00", "trade", 9.15, 20.0]
["2026-09-03T15:56:33.596752+00:00", "trade", 9.1628, 5.0]
["2026-09-03T15:56:35.408355+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:35.466527+00:00", "trade", 9.1652, 25.0]
["2026-09-03T15:56:39.219098+00:00", "trade", 9.1589, 3.0]
["2026-09-03T15:56:39.717572+00:00", "trade", 9.1586, 8.0]
["2026-09-03T15:56:41.816199+00:00", "trade", 9.1586, 1.0]
["2026-09-03T15:56:41.816873+00:00", "trade", 9.155, 2.0]
["2026-09-03T15:56:42.165741+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:42.455684+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:43.148731+00:00", "trade", 9.155, 5.0]
["2026-09-03T15:56:45.355127+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:46.084864+00:00", "trade", 9.1588, 1.0]
["2026-09-03T15:56:48.227084+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:52.455706+00:00", "trade", 9.1646, 1.0]
["2026-09-03T15:56:52.869194+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:56.237943+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:56.353823+00:00", "trade", 9.15, 6.0]
["2026-09-03T15:56:56.353903+00:00", "trade", 9.15, 612.0]
["2026-09-03T15:56:56.353961+00:00", "trade", 9.15, 300.0]
["2026-09-03T15:56:56.354027+00:00", "trade", 9.15, 6.0]
["2026-09-03T15:56:56.354028+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:56:56.354029+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:56:56.354031+00:00", "trade", 9.15, 300.0]
["2026-09-03T15:56:56.354034+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:56.354040+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:56.354047+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:56.354177+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:56.354220+00:00", "trade", 9.15, 20.0]
["2026-09-03T15:56:56.354536+00:00", "trade", 9.15, 20.0]
["2026-09-03T15:56:56.354538+00:00", "trade", 9.15, 80.0]
["2026-09-03T15:56:56.354538+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:56:56.354538+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:56.354594+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:56:56.354614+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:56:56.354624+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:56:56.354634+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:56:56.354641+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:56:56.354642+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:56:56.354703+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.354711+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.354716+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.354770+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.354794+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.354848+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.354864+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.354873+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.354962+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.354975+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.355098+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.355105+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.355218+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.355239+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.355251+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.355313+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.355320+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.355360+00:00", "trade", 9.145, 25.0]
["2026-09-03T15:56:56.355432+00:00", "trade", 9.145, 25.0]
["2026-09-03T15:56:56.355490+00:00", "trade", 9.145, 25.0]
["2026-09-03T15:56:56.355537+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.355543+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.355554+00:00", "trade", 9.145, 25.0]
["2026-09-03T15:56:56.358741+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.358772+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.359178+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.359710+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.359867+00:00", "trade", 9.145, 30.0]
["2026-09-03T15:56:56.363367+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.363368+00:00", "trade", 9.14, 500.0]
["2026-09-03T15:56:56.363369+00:00", "trade", 9.14, 400.0]
["2026-09-03T15:56:56.363374+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.363400+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.363407+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.363414+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.363615+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.363646+00:00", "trade", 9.14, 10.0]
["2026-09-03T15:56:56.363653+00:00", "trade", 9.14, 10.0]
["2026-09-03T15:56:56.363749+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.363756+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.363944+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:56:56.363967+00:00", "trade", 9.14, 100.0]
["2026-09-03T15:56:56.363968+00:00", "trade", 9.14, 2.0]
["2026-09-03T15:56:56.363969+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:56:56.363970+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:56:56.363992+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:56:56.364038+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:56:56.364059+00:00", "trade", 9.135, 88.0]
["2026-09-03T15:56:56.364071+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:56:56.364212+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:56:56.364287+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:56:56.364314+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:56:56.364434+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:56:56.364459+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:56:56.364497+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:56:56.364522+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:56:56.364564+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:56:56.364688+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:56:56.364818+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:56:56.364956+00:00", "trade", 9.1301, 3413.0]
["2026-09-03T15:56:56.365271+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:56:56.366213+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:56:56.369020+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:56:56.369389+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:56:56.370337+00:00", "quote", 9.13, 9.14]
["2026-09-03T15:56:56.463829+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:56:56.463849+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:56:56.468926+00:00", "trade", 9.14, 6.0]
["2026-09-03T15:56:56.470834+00:00", "trade", 9.14, 200.0]
["2026-09-03T15:56:56.577453+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:56:56.577479+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:56:56.577787+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:56:56.577989+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:56:56.580427+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:56:57.035240+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:56:57.035966+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:56:57.577693+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:56:57.578820+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:56:57.578847+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:56:59.410078+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:56:59.411165+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:56:59.411655+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:56:59.412110+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:57:00.213825+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:57:00.553228+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:57:00.553278+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:57:00.558075+00:00", "trade", 9.14, 600.0]
["2026-09-03T15:57:01.423856+00:00", "trade", 9.14, 60.0]
["2026-09-03T15:57:02.096799+00:00", "trade", 9.14, 1.0]
["2026-09-03T15:57:02.097377+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:57:03.510375+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:57:03.510402+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:57:03.510934+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:57:03.511143+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:57:06.521561+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:57:06.521611+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:57:06.876032+00:00", "trade", 9.1482, 70.0]
["2026-09-03T15:57:09.710589+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:57:12.765702+00:00", "trade", 9.1429, 2.0]
["2026-09-03T15:57:15.850474+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:57:16.117310+00:00", "trade", 9.1528, 34.0]
["2026-09-03T15:57:19.580188+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:57:19.580215+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:57:21.016567+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:57:21.075576+00:00", "trade", 9.14, 1.0]
["2026-09-03T15:57:21.245776+00:00", "trade", 9.15, 90.0]
["2026-09-03T15:57:21.245930+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:57:21.246451+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:57:21.246625+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:57:21.247117+00:00", "quote", 9.13, 9.15]
["2026-09-03T15:57:21.247718+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:57:21.247732+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:57:21.247739+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:57:21.247746+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:57:21.247753+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:57:21.247754+00:00", "trade", 9.15, 10.0]
["2026-09-03T15:57:21.247759+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:57:21.247761+00:00", "trade", 9.15, 70.0]
["2026-09-03T15:57:21.247766+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:57:21.247808+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:57:21.247826+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:57:21.248090+00:00", "trade", 9.15, 23.0]
["2026-09-03T15:57:21.248125+00:00", "quote", 9.14, 9.15]
["2026-09-03T15:57:21.248131+00:00", "trade", 9.15, 136.0]
["2026-09-03T15:57:21.248132+00:00", "trade", 9.15, 100.0]
["2026-09-03T15:57:21.248133+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:21.248142+00:00", "trade", 9.15, 31.0]
["2026-09-03T15:57:21.248209+00:00", "trade", 9.15, 300.0]
["2026-09-03T15:57:21.248301+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:57:21.248773+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:57:21.248796+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:57:21.256043+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:57:21.256268+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:21.256486+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:21.256739+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:21.256756+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:21.256791+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:21.278541+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:21.308098+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:21.308105+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:21.577373+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:21.577511+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:21.578009+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:21.578026+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:21.578422+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:21.579615+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:21.579942+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:21.580127+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:21.580291+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:21.580738+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:23.142556+00:00", "trade", 9.1435, 2.0]
["2026-09-03T15:57:23.575419+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:23.575899+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:23.576354+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:24.627382+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:28.011334+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:28.757886+00:00", "trade", 9.1434, 1.0]
["2026-09-03T15:57:29.486996+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:30.001330+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:33.695788+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:33.695815+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:34.519124+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:34.519137+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:34.519150+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:34.519913+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:38.914587+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:46.512888+00:00", "trade", 9.1525, 31.0]
["2026-09-03T15:57:46.516054+00:00", "trade", 9.1525, 21.0]
["2026-09-03T15:57:48.385644+00:00", "trade", 9.1525, 10.0]
["2026-09-03T15:57:48.388971+00:00", "trade", 9.1525, 20.0]
["2026-09-03T15:57:49.330690+00:00", "trade", 9.151, 29.0]
["2026-09-03T15:57:49.815691+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:53.246792+00:00", "trade", 9.1486, 68.0]
["2026-09-03T15:57:53.250564+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:53.253783+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:56.044661+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:57:59.010458+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:58:00.840020+00:00", "trade", 9.1486, 34.0]
["2026-09-03T15:58:00.840931+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:58:08.176818+00:00", "trade", 9.1442, 4.0]
["2026-09-03T15:58:08.549520+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:58:08.549546+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:58:09.011148+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:58:15.560389+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:58:15.560982+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:58:15.889991+00:00", "trade", 9.1398, 3.0]
["2026-09-03T15:58:16.902869+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:58:21.153085+00:00", "trade", 9.16, 19.0]
["2026-09-03T15:58:21.556744+00:00", "trade", 9.1398, 3.0]
["2026-09-03T15:58:23.035659+00:00", "trade", 9.151, 22.0]
["2026-09-03T15:58:30.355793+00:00", "trade", 9.1511, 1.0]
["2026-09-03T15:58:32.814901+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:58:32.815389+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:58:35.796629+00:00", "trade", 9.1439, 5.0]
["2026-09-03T15:58:36.786387+00:00", "trade", 9.1509, 2.0]
["2026-09-03T15:58:39.221765+00:00", "trade", 9.1397, 1.0]
["2026-09-03T15:58:40.557223+00:00", "trade", 9.1397, 14.0]
["2026-09-03T15:58:43.416841+00:00", "trade", 9.1523, 2.0]
["2026-09-03T15:58:49.521742+00:00", "trade", 9.16, 90.0]
["2026-09-03T15:58:49.521875+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:58:49.522175+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:58:49.522332+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:58:49.522793+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:58:49.527293+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:58:49.527745+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:58:49.609966+00:00", "trade", 9.16, 8.0]
["2026-09-03T15:58:49.609968+00:00", "quote", 9.14, 9.16]
["2026-09-03T15:58:49.609969+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.609970+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.609971+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.609973+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.609994+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.610001+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.610003+00:00", "trade", 9.16, 5.0]
["2026-09-03T15:58:49.610007+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.610021+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.610028+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.610035+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.610042+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.610053+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.610055+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.610056+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.610060+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.610062+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.610064+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.610068+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.610075+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.610082+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.610090+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.610103+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.610110+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.610117+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.610164+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.610178+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.610265+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.610350+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.610365+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.610371+00:00", "trade", 9.16, 10.0]
["2026-09-03T15:58:49.610371+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.610372+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.610399+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.610399+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.610400+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.610402+00:00", "trade", 9.16, 10.0]
["2026-09-03T15:58:49.610455+00:00", "quote", 9.16, 9.16]
["2026-09-03T15:58:49.610461+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.610462+00:00", "trade", 9.16, 9.0]
["2026-09-03T15:58:49.610508+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.610509+00:00", "trade", 9.16, 110.0]
["2026-09-03T15:58:49.610530+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.610538+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.610539+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.610565+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.610566+00:00", "trade", 9.16, 110.0]
["2026-09-03T15:58:49.610610+00:00", "quote", 9.16, 9.16]
["2026-09-03T15:58:49.610618+00:00", "quote", 9.16, 9.16]
["2026-09-03T15:58:49.610644+00:00", "quote", 9.16, 9.16]
["2026-09-03T15:58:49.610844+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.610846+00:00", "trade", 9.16, 110.0]
["2026-09-03T15:58:49.610854+00:00", "quote", 9.16, 9.16]
["2026-09-03T15:58:49.610907+00:00", "quote", 9.16, 9.16]
["2026-09-03T15:58:49.611001+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.611003+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.611003+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:58:49.611020+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.611086+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:58:49.611420+00:00", "trade", 9.16, 200.0]
["2026-09-03T15:58:49.611821+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:58:49.611830+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:58:49.612199+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:58:49.612691+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:58:49.614556+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:58:49.614984+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:58:49.615138+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:58:49.615179+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:58:49.615483+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:58:49.615508+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:58:49.615518+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:58:49.615525+00:00", "quote", 9.16, 9.17]
["2026-09-03T15:58:49.615573+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.615574+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:49.615574+00:00", "trade", 9.16, 70.0]
["2026-09-03T15:58:49.615618+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.615625+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.615806+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.616038+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.616066+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.620090+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:49.710072+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:50.579568+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:51.688783+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:54.554877+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:54.565791+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:55.237782+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:59.016989+00:00", "trade", 9.1534, 33.0]
["2026-09-03T15:58:59.017819+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:59.018658+00:00", "trade", 9.1597, 2.0]
["2026-09-03T15:58:59.019467+00:00", "trade", 9.1597, 1.0]
["2026-09-03T15:58:59.021583+00:00", "trade", 9.1597, 1.0]
["2026-09-03T15:58:59.058520+00:00", "trade", 9.16, 126.0]
["2026-09-03T15:58:59.058522+00:00", "trade", 9.16, 20.0]
["2026-09-03T15:58:59.058580+00:00", "trade", 9.16, 30.0]
["2026-09-03T15:58:59.058582+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:59.058582+00:00", "trade", 9.16, 70.0]
["2026-09-03T15:58:59.058595+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:59.058626+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:58:59.058628+00:00", "trade", 9.16, 300.0]
["2026-09-03T15:58:59.059643+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:58:59.061049+00:00", "trade", 9.16, 11.0]
["2026-09-03T15:58:59.472948+00:00", "trade", 9.1557, 2.0]
["2026-09-03T15:59:00.009882+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:00.009959+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:00.011125+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:02.103992+00:00", "trade", 9.155, 198.0]
["2026-09-03T15:59:02.104819+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:02.364546+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:05.591991+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:59:06.121331+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:06.121806+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:06.122071+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:06.578032+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:06.578507+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:12.766793+00:00", "trade", 9.1577, 4.0]
["2026-09-03T15:59:12.767609+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:13.110481+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:13.110950+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:13.111454+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:14.650656+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:17.686920+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:19.129004+00:00", "trade", 9.1577, 2.0]
["2026-09-03T15:59:23.521846+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:23.740175+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:25.210746+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:27.817090+00:00", "trade", 9.1483, 33.0]
["2026-09-03T15:59:27.818391+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:27.818455+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:29.145968+00:00", "trade", 9.1591, 2.0]
["2026-09-03T15:59:31.193881+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:31.194818+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:36.696318+00:00", "trade", 9.1596, 21.0]
["2026-09-03T15:59:36.697168+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:36.697670+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:45.850746+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:45.850798+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:45.851663+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:48.867686+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:49.296964+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:50.075474+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:52.577264+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:52.585938+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:59:56.934842+00:00", "trade", 9.16, 55.0]
["2026-09-03T15:59:56.935658+00:00", "trade", 9.16, 11.0]
["2026-09-03T15:59:57.186371+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:57.186831+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:57.186859+00:00", "quote", 9.15, 9.16]
["2026-09-03T15:59:57.282249+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:00:00.565773+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:00:00.877448+00:00", "trade", 9.1573, 1.0]
["2026-09-03T16:00:01.083436+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:00:03.176290+00:00", "trade", 9.1536, 11.0]
["2026-09-03T16:00:04.472340+00:00", "trade", 9.16, 3.0]
["2026-09-03T16:00:05.697228+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:00:07.796605+00:00", "trade", 9.158, 1.0]
["2026-09-03T16:00:08.970296+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:00:10.297251+00:00", "trade", 9.158, 1.0]
["2026-09-03T16:00:11.717575+00:00", "trade", 9.158, 4.0]
["2026-09-03T16:00:11.899489+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:00:11.956285+00:00", "trade", 9.158, 1.0]
["2026-09-03T16:00:14.088369+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:00:14.088840+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:00:14.089298+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:00:15.530959+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:00:15.892171+00:00", "trade", 9.1595, 5.0]
["2026-09-03T16:00:20.696949+00:00", "trade", 9.1595, 2.0]
["2026-09-03T16:00:24.164910+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:00:25.665026+00:00", "trade", 9.1596, 1.0]
["2026-09-03T16:00:25.688282+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:00:25.688738+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:00:27.011249+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:00:29.276319+00:00", "trade", 9.1595, 1.0]
["2026-09-03T16:00:30.234416+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:00:30.234874+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:00:33.498020+00:00", "trade", 9.1595, 10.0]
["2026-09-03T16:00:37.805551+00:00", "trade", 9.16, 10.0]
["2026-09-03T16:00:38.842664+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:00:40.561873+00:00", "trade", 9.1596, 2.0]
["2026-09-03T16:00:44.684326+00:00", "trade", 9.155, 1.0]
["2026-09-03T16:00:44.844155+00:00", "trade", 9.16, 90.0]
["2026-09-03T16:00:44.844159+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:00:44.844500+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:00:46.060001+00:00", "trade", 9.1485, 80.0]
["2026-09-03T16:00:49.468965+00:00", "trade", 9.1594, 10.0]
["2026-09-03T16:00:49.472195+00:00", "trade", 9.1598, 9.0]
["2026-09-03T16:00:49.474192+00:00", "trade", 9.1597, 21.0]
["2026-09-03T16:00:51.229323+00:00", "trade", 9.155, 1.0]
["2026-09-03T16:00:52.255946+00:00", "trade", 9.1469, 29.0]
["2026-09-03T16:00:58.010925+00:00", "trade", 9.155, 1.0]
["2026-09-03T16:00:59.477711+00:00", "trade", 9.1579, 2.0]
["2026-09-03T16:01:01.037119+00:00", "trade", 9.1575, 1.0]
["2026-09-03T16:01:05.626779+00:00", "trade", 9.1597, 1.0]
["2026-09-03T16:01:08.776197+00:00", "trade", 9.1533, 25.0]
["2026-09-03T16:01:09.727355+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:09.728374+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:11.138890+00:00", "trade", 9.16, 8.0]
["2026-09-03T16:01:11.138917+00:00", "trade", 9.16, 12.0]
["2026-09-03T16:01:12.196585+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:13.248395+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:15.595886+00:00", "trade", 9.1533, 56.0]
["2026-09-03T16:01:18.554522+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:19.029366+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:19.029850+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:19.143264+00:00", "trade", 9.1579, 2.0]
["2026-09-03T16:01:19.144065+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:19.144544+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:19.381346+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:19.381841+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:19.936952+00:00", "trade", 9.1578, 1.0]
["2026-09-03T16:01:19.937756+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:19.938244+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:20.972811+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:21.590901+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:25.230578+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:25.365038+00:00", "trade", 9.1578, 1.0]
["2026-09-03T16:01:25.365837+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:29.256319+00:00", "trade", 9.1533, 12.0]
["2026-09-03T16:01:31.928899+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:31.929337+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:33.218065+00:00", "trade", 9.155, 5.0]
["2026-09-03T16:01:33.218821+00:00", "trade", 9.155, 8.0]
["2026-09-03T16:01:33.234069+00:00", "trade", 9.155, 100.0]
["2026-09-03T16:01:33.234220+00:00", "trade", 9.155, 100.0]
["2026-09-03T16:01:33.234678+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:33.235179+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:33.235530+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:33.236035+00:00", "trade", 9.155, 100.0]
["2026-09-03T16:01:34.011598+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:34.012060+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:34.339806+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:34.341221+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:34.541703+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:35.030412+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:35.030979+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:35.141801+00:00", "trade", 9.155, 50.0]
["2026-09-03T16:01:35.142278+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:36.019211+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:36.058609+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:36.059066+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:36.699424+00:00", "trade", 9.1569, 2.0]
["2026-09-03T16:01:36.876184+00:00", "trade", 9.1561, 7.0]
["2026-09-03T16:01:36.878563+00:00", "trade", 9.1561, 1.0]
["2026-09-03T16:01:36.879499+00:00", "trade", 9.1561, 2.0]
["2026-09-03T16:01:36.898005+00:00", "trade", 9.155, 50.0]
["2026-09-03T16:01:37.010854+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:37.011314+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:37.011784+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:37.061882+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:39.337673+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:42.011326+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:43.651575+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:43.651596+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:43.653029+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:44.468061+00:00", "trade", 9.155, 7.0]
["2026-09-03T16:01:44.468122+00:00", "trade", 9.155, 6.0]
["2026-09-03T16:01:44.690558+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:44.690609+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:45.606204+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:49.481259+00:00", "trade", 9.1553, 3.0]
["2026-09-03T16:01:49.485023+00:00", "trade", 9.1553, 1.0]
["2026-09-03T16:01:49.485883+00:00", "trade", 9.1553, 4.0]
["2026-09-03T16:01:49.590992+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:50.572290+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:57.011646+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:57.012077+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:57.022800+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:57.023263+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:01:58.806228+00:00", "trade", 9.1472, 20.0]
["2026-09-03T16:02:02.688653+00:00", "trade", 9.1588, 81.0]
["2026-09-03T16:02:04.995727+00:00", "trade", 9.1554, 9.0]
["2026-09-03T16:02:07.838709+00:00", "trade", 9.15, 1.0]
["2026-09-03T16:02:07.838710+00:00", "trade", 9.15, 48.0]
["2026-09-03T16:02:07.838711+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:07.838760+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:07.838767+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:10.299149+00:00", "trade", 9.156, 2.0]
["2026-09-03T16:02:14.336120+00:00", "trade", 9.155, 4.0]
["2026-09-03T16:02:15.893043+00:00", "trade", 9.1559, 4.0]
["2026-09-03T16:02:17.801285+00:00", "trade", 9.155, 7.0]
["2026-09-03T16:02:18.616144+00:00", "trade", 9.1559, 7.0]
["2026-09-03T16:02:21.065547+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:21.066672+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:22.849198+00:00", "trade", 9.155, 20.0]
["2026-09-03T16:02:23.011317+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:23.313440+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:25.667437+00:00", "trade", 9.1559, 2.0]
["2026-09-03T16:02:33.216173+00:00", "trade", 9.1552, 8.0]
["2026-09-03T16:02:35.655001+00:00", "trade", 9.155, 100.0]
["2026-09-03T16:02:35.866614+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:39.011343+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:39.011806+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:40.563475+00:00", "trade", 9.1557, 2.0]
["2026-09-03T16:02:41.110943+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:41.110996+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:41.505025+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:41.505576+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:41.505924+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:41.508205+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:41.509918+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:44.084364+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:44.089026+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:47.067451+00:00", "trade", 9.1586, 20.0]
["2026-09-03T16:02:47.779563+00:00", "trade", 9.155, 103.0]
["2026-09-03T16:02:47.822237+00:00", "trade", 9.155, 5.0]
["2026-09-03T16:02:52.985337+00:00", "trade", 9.155, 10.0]
["2026-09-03T16:02:53.006851+00:00", "trade", 9.155, 8.0]
["2026-09-03T16:02:53.636102+00:00", "trade", 9.1551, 10.0]
["2026-09-03T16:02:55.012197+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:56.236252+00:00", "trade", 9.1551, 1.0]
["2026-09-03T16:02:58.973275+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:02:59.486773+00:00", "trade", 9.1551, 2.0]
["2026-09-03T16:03:00.457987+00:00", "trade", 9.1563, 13.0]
["2026-09-03T16:03:05.521867+00:00", "trade", 9.1585, 8.0]
["2026-09-03T16:03:05.525615+00:00", "trade", 9.1574, 4.0]
["2026-09-03T16:03:05.527873+00:00", "trade", 9.1553, 2.0]
["2026-09-03T16:03:06.676967+00:00", "trade", 9.1587, 4.0]
["2026-09-03T16:03:11.012425+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:03:11.012883+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:03:11.013339+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:03:12.856055+00:00", "trade", 9.1555, 8.0]
["2026-09-03T16:03:12.856855+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:03:15.557575+00:00", "trade", 9.155, 148.0]
["2026-09-03T16:03:16.897222+00:00", "trade", 9.1553, 1.0]
["2026-09-03T16:03:19.143755+00:00", "trade", 9.1552, 2.0]
["2026-09-03T16:03:20.153075+00:00", "trade", 9.155, 4.0]
["2026-09-03T16:03:21.288116+00:00", "trade", 9.155, 1.0]
["2026-09-03T16:03:22.470810+00:00", "trade", 9.155, 16.0]
["2026-09-03T16:03:23.683678+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:03:25.759038+00:00", "trade", 9.1553, 1.0]
["2026-09-03T16:03:27.013335+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:03:30.998898+00:00", "trade", 9.155, 6.0]
["2026-09-03T16:03:35.489418+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:03:36.699909+00:00", "trade", 9.1553, 2.0]
["2026-09-03T16:03:40.771196+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:03:40.771678+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:03:40.793111+00:00", "trade", 9.1553, 2.0]
["2026-09-03T16:03:40.795493+00:00", "trade", 9.1553, 17.0]
["2026-09-03T16:03:43.994950+00:00", "trade", 9.15, 56.0]
["2026-09-03T16:03:43.995003+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:03:43.995010+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:03:43.995792+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:03:48.216932+00:00", "trade", 9.1544, 8.0]
["2026-09-03T16:03:54.698276+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:03:57.504498+00:00", "trade", 9.15, 40.0]
["2026-09-03T16:03:57.504556+00:00", "trade", 9.15, 12.0]
["2026-09-03T16:03:57.504619+00:00", "trade", 9.15, 485.0]
["2026-09-03T16:03:57.505559+00:00", "trade", 9.15, 68.0]
["2026-09-03T16:03:57.506771+00:00", "trade", 9.15, 30.0]
["2026-09-03T16:03:57.506773+00:00", "trade", 9.15, 5.0]
["2026-09-03T16:03:57.506774+00:00", "trade", 9.15, 100.0]
["2026-09-03T16:03:57.506788+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:03:57.506795+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.506809+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.506829+00:00", "trade", 9.15, 5.0]
["2026-09-03T16:03:57.507160+00:00", "trade", 9.15, 44.0]
["2026-09-03T16:03:57.507307+00:00", "trade", 9.15, 13.0]
["2026-09-03T16:03:57.507348+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.507471+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.507562+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.507575+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.507748+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.507847+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.507961+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.511472+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.511510+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.511960+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.511971+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.512389+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.513259+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.514257+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.514278+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.514754+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.514765+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.515011+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.515172+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.515205+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.515244+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.518439+00:00", "trade", 9.14, 40.0]
["2026-09-03T16:03:57.519213+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:03:57.519270+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.519276+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.519551+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:03:57.519599+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:03:57.519600+00:00", "trade", 9.14, 300.0]
["2026-09-03T16:03:57.519600+00:00", "quote", 9.13, 9.15]
["2026-09-03T16:03:57.519789+00:00", "quote", 9.13, 9.15]
["2026-09-03T16:03:57.519822+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.519872+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.519914+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.519930+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.519938+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.520055+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.520317+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.520342+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.520410+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.520417+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.520859+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.520866+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.520895+00:00", "trade", 9.1301, 1796.0]
["2026-09-03T16:03:57.521095+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.521548+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.524037+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.524485+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.524724+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.524901+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.524957+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.525237+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.525318+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.525921+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.546936+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:03:57.572431+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.572895+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:57.634552+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:58.165421+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:58.166373+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:58.166383+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:03:58.557156+00:00", "trade", 9.1474, 2.0]
["2026-09-03T16:03:59.578178+00:00", "trade", 9.1474, 10.0]
["2026-09-03T16:04:00.386320+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:04:00.780215+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:00.780235+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:05.532638+00:00", "trade", 9.1385, 1.0]
["2026-09-03T16:04:06.310702+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:06.310709+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:06.315750+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:06.315798+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:06.315850+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:06.317685+00:00", "trade", 9.135, 100.0]
["2026-09-03T16:04:06.318461+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:09.139907+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:09.147024+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:12.380346+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:15.894182+00:00", "trade", 9.1397, 4.0]
["2026-09-03T16:04:15.894189+00:00", "trade", 9.1397, 2.0]
["2026-09-03T16:04:15.894991+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:19.077983+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:19.358846+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:19.416038+00:00", "trade", 9.135, 100.0]
["2026-09-03T16:04:19.858026+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:19.959737+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:21.080482+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:25.467540+00:00", "trade", 9.1374, 9.0]
["2026-09-03T16:04:34.186382+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:34.275843+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:38.514915+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:40.568245+00:00", "trade", 9.139, 3.0]
["2026-09-03T16:04:42.525566+00:00", "trade", 9.135, 100.0]
["2026-09-03T16:04:47.995955+00:00", "trade", 9.1469, 4.0]
["2026-09-03T16:04:52.193289+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:52.193951+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:52.493280+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:56.171516+00:00", "trade", 9.1383, 1.0]
["2026-09-03T16:04:57.600887+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:04:57.600927+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:57.600953+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:57.600971+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:57.601277+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:57.601285+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:57.601313+00:00", "trade", 9.14, 80.0]
["2026-09-03T16:04:57.601314+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:57.601315+00:00", "trade", 9.14, 1000.0]
["2026-09-03T16:04:57.601389+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:04:57.601391+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:04:57.601416+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:57.601422+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:57.601436+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:57.601447+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:57.601469+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:04:57.601568+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:57.601575+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:57.601621+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:57.601666+00:00", "trade", 9.14, 120.0]
["2026-09-03T16:04:57.601667+00:00", "quote", 9.13, 9.14]
["2026-09-03T16:04:57.601673+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:04:57.601688+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:04:57.601782+00:00", "quote", 9.13, 9.15]
["2026-09-03T16:04:57.601836+00:00", "quote", 9.13, 9.15]
["2026-09-03T16:04:57.601844+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.601859+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.601948+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.602008+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.602021+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.602077+00:00", "trade", 9.14, 8.0]
["2026-09-03T16:04:57.602224+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.602288+00:00", "trade", 9.145, 27.0]
["2026-09-03T16:04:57.602310+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.602552+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.602593+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.602872+00:00", "trade", 9.14, 7.0]
["2026-09-03T16:04:57.602907+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.602909+00:00", "trade", 9.145, 100.0]
["2026-09-03T16:04:57.603116+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.603393+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.603571+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.603835+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.604066+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.604471+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.604927+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.609110+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.609585+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.612541+00:00", "trade", 9.145, 100.0]
["2026-09-03T16:04:57.612873+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.620948+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.633428+00:00", "trade", 9.145, 100.0]
["2026-09-03T16:04:57.645254+00:00", "trade", 9.145, 3.0]
["2026-09-03T16:04:57.652470+00:00", "trade", 9.145, 200.0]
["2026-09-03T16:04:57.696202+00:00", "trade", 9.145, 100.0]
["2026-09-03T16:04:57.701878+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.928853+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.929073+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.929548+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.929982+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:57.930009+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:59.031151+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:59.031483+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:59.031587+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:59.031997+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:59.032427+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:59.032455+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:59.032466+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:59.041417+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:04:59.184198+00:00", "trade", 9.1463, 19.0]
["2026-09-03T16:04:59.293555+00:00", "trade", 9.145, 100.0]
["2026-09-03T16:05:00.930556+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:05:00.930563+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:05:00.930694+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:05:00.931643+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:05:01.416978+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:05:05.524274+00:00", "trade", 9.1395, 2.0]
["2026-09-03T16:05:07.179679+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:05:07.698034+00:00", "trade", 9.15, 90.0]
["2026-09-03T16:05:07.698352+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:05:07.698402+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:05:07.698456+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:05:07.698469+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:07.698726+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:07.698739+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:07.698891+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:07.698897+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:07.698952+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:07.698995+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:07.699191+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:07.874618+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:07.874645+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:07.927244+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:08.001412+00:00", "trade", 9.14, 12.0]
["2026-09-03T16:05:08.001930+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:05:08.002438+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:05:08.002451+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:05:08.002460+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:05:08.002479+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:05:08.654338+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:08.654766+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:08.654775+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:08.654782+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:08.654813+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:08.654836+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:05:08.655292+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:05:08.655303+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:05:08.655325+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:05:10.387710+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:05:11.404666+00:00", "quote", 9.14, 9.15]
["2026-09-03T16:05:11.405090+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:11.405362+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:11.405547+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:11.405558+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:11.405566+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:11.405583+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:13.210855+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:13.210881+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:13.211636+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:17.510627+00:00", "trade", 9.15, 1.0]
["2026-09-03T16:05:18.104806+00:00", "trade", 9.15, 99.0]
["2026-09-03T16:05:19.356871+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:19.360691+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:19.360718+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:19.391289+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:19.619598+00:00", "trade", 9.1418, 36.0]
["2026-09-03T16:05:22.473009+00:00", "trade", 9.1393, 2.0]
["2026-09-03T16:05:22.542366+00:00", "trade", 9.15, 4.0]
["2026-09-03T16:05:27.420213+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:05:28.898826+00:00", "trade", 9.15, 80.0]
["2026-09-03T16:05:29.899213+00:00", "trade", 9.15, 2.0]
["2026-09-03T16:05:38.515967+00:00", "trade", 9.142, 10.0]
["2026-09-03T16:05:39.917063+00:00", "trade", 9.1463, 100.0]
["2026-09-03T16:05:39.920274+00:00", "trade", 9.1463, 48.0]
["2026-09-03T16:05:39.921153+00:00", "trade", 9.1463, 19.0]
["2026-09-03T16:05:39.922539+00:00", "trade", 9.1463, 3.0]
["2026-09-03T16:05:42.082794+00:00", "trade", 9.15, 2.0]
["2026-09-03T16:05:43.996554+00:00", "trade", 9.1394, 2.0]
["2026-09-03T16:05:44.332264+00:00", "trade", 9.15, 10.0]
["2026-09-03T16:05:49.233644+00:00", "trade", 9.1424, 1.0]
["2026-09-03T16:05:53.997417+00:00", "trade", 9.1394, 16.0]
["2026-09-03T16:05:58.316508+00:00", "trade", 9.1417, 14.0]
["2026-09-03T16:06:06.321199+00:00", "trade", 9.1419, 2.0]
["2026-09-03T16:06:11.397814+00:00", "trade", 9.1451, 8.0]
["2026-09-03T16:06:15.896464+00:00", "trade", 9.1419, 3.0]
["2026-09-03T16:06:26.366731+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:06:27.063117+00:00", "trade", 9.15, 90.0]
["2026-09-03T16:06:31.419141+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:06:40.570322+00:00", "trade", 9.1424, 3.0]
["2026-09-03T16:06:41.996706+00:00", "trade", 9.1451, 5.0]
["2026-09-03T16:06:46.396186+00:00", "trade", 9.147, 9.0]
["2026-09-03T16:06:54.933255+00:00", "trade", 9.148, 21.0]
["2026-09-03T16:06:56.043591+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.043793+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.043857+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.043944+00:00", "trade", 9.16, 200.0]
["2026-09-03T16:06:56.044078+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.044902+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:06:56.045165+00:00", "quote", 9.14, 9.16]
["2026-09-03T16:06:56.045166+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.045185+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:06:56.045200+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:06:56.045207+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:06:56.045214+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:06:56.045221+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:06:56.045228+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:06:56.045241+00:00", "trade", 9.16, 5.0]
["2026-09-03T16:06:56.045447+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:06:56.045461+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:06:56.045468+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:06:56.045475+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:06:56.045482+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:06:56.045486+00:00", "trade", 9.16, 179.0]
["2026-09-03T16:06:56.045502+00:00", "trade", 9.16, 89.0]
["2026-09-03T16:06:56.045503+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:06:56.045512+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:06:56.045518+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:06:56.045555+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.045558+00:00", "trade", 9.16, 220.0]
["2026-09-03T16:06:56.045558+00:00", "trade", 9.16, 20.0]
["2026-09-03T16:06:56.045558+00:00", "trade", 9.16, 200.0]
["2026-09-03T16:06:56.045642+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:06:56.045668+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:06:56.045721+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:06:56.045742+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:06:56.045762+00:00", "trade", 9.16, 1.0]
["2026-09-03T16:06:56.045771+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.045771+00:00", "trade", 9.16, 440.0]
["2026-09-03T16:06:56.045781+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.045790+00:00", "trade", 9.16, 50.0]
["2026-09-03T16:06:56.045802+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:06:56.045808+00:00", "quote", 9.15, 9.16]
["2026-09-03T16:06:56.045827+00:00", "trade", 9.16, 50.0]
["2026-09-03T16:06:56.045828+00:00", "trade", 9.16, 50.0]
["2026-09-03T16:06:56.045835+00:00", "quote", 9.16, 9.16]
["2026-09-03T16:06:56.045844+00:00", "quote", 9.16, 9.16]
["2026-09-03T16:06:56.045847+00:00", "trade", 9.16, 50.0]
["2026-09-03T16:06:56.045848+00:00", "trade", 9.16, 50.0]
["2026-09-03T16:06:56.045850+00:00", "quote", 9.16, 9.16]
["2026-09-03T16:06:56.045872+00:00", "trade", 9.16, 50.0]
["2026-09-03T16:06:56.045874+00:00", "trade", 9.16, 50.0]
["2026-09-03T16:06:56.045875+00:00", "quote", 9.16, 9.16]
["2026-09-03T16:06:56.045883+00:00", "trade", 9.16, 50.0]
["2026-09-03T16:06:56.045883+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.045884+00:00", "trade", 9.16, 50.0]
["2026-09-03T16:06:56.045891+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.045899+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.045899+00:00", "trade", 9.16, 440.0]
["2026-09-03T16:06:56.045911+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.045920+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.045936+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.045941+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.045952+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.045974+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.045978+00:00", "trade", 9.16, 50.0]
["2026-09-03T16:06:56.045995+00:00", "trade", 9.16, 50.0]
["2026-09-03T16:06:56.045996+00:00", "trade", 9.16, 50.0]
["2026-09-03T16:06:56.046005+00:00", "trade", 9.16, 50.0]
["2026-09-03T16:06:56.046006+00:00", "trade", 9.16, 23.0]
["2026-09-03T16:06:56.046024+00:00", "trade", 9.16, 27.0]
["2026-09-03T16:06:56.046026+00:00", "trade", 9.16, 50.0]
["2026-09-03T16:06:56.046028+00:00", "trade", 9.16, 50.0]
["2026-09-03T16:06:56.046037+00:00", "trade", 9.16, 50.0]
["2026-09-03T16:06:56.046037+00:00", "trade", 9.16, 23.0]
["2026-09-03T16:06:56.046046+00:00", "trade", 9.16, 77.0]
["2026-09-03T16:06:56.046046+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046046+00:00", "trade", 9.16, 273.0]
["2026-09-03T16:06:56.046064+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046076+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046087+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046119+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046127+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046138+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046145+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046167+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046178+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046187+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046188+00:00", "trade", 9.16, 350.0]
["2026-09-03T16:06:56.046197+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046254+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046256+00:00", "trade", 9.16, 350.0]
["2026-09-03T16:06:56.046346+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046360+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046369+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046403+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046411+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046419+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046429+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046434+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046443+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046452+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046462+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046472+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046501+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.046502+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:06:56.046512+00:00", "trade", 9.16, 93.0]
["2026-09-03T16:06:56.046546+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:06:56.046704+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:06:56.047418+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:06:56.047425+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:06:56.047425+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:06:56.047427+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:06:56.047432+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:06:56.047445+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:06:56.047456+00:00", "trade", 9.17, 6.0]
["2026-09-03T16:06:56.047460+00:00", "trade", 9.17, 20.0]
["2026-09-03T16:06:56.047480+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:06:56.047492+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:06:56.047668+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:06:56.047685+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:06:56.047901+00:00", "trade", 9.16, 10000.0]
["2026-09-03T16:06:56.047986+00:00", "trade", 9.17, 110.0]
["2026-09-03T16:06:56.047986+00:00", "trade", 9.17, 5.0]
["2026-09-03T16:06:56.047987+00:00", "quote", 9.16, 9.18]
["2026-09-03T16:06:56.048052+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:06:56.048125+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:06:56.048190+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:06:56.048343+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:06:56.048427+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:06:56.048448+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:06:56.048506+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:06:56.048551+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:06:56.048567+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:06:56.048822+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:06:56.049037+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:06:56.049060+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:06:56.049137+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:06:56.049175+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:06:56.053103+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.056746+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:06:56.057827+00:00", "trade", 9.16, 21.0]
["2026-09-03T16:06:56.062419+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:06:56.062710+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:06:56.062757+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:06:56.062822+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.063213+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.063220+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.068378+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:06:56.080244+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:06:56.084691+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:06:56.089217+00:00", "trade", 9.18, 5.0]
["2026-09-03T16:06:56.089669+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.089723+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.089939+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.090119+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.188471+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.188496+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.189004+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.191411+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.191435+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.216988+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.295344+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.295833+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.298375+00:00", "quote", 9.16, 9.19]
["2026-09-03T16:06:56.389297+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.389322+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.390046+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.390059+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.390450+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.390460+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:56.390920+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:58.411060+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:06:58.751009+00:00", "trade", 9.155, 21.0]
["2026-09-03T16:06:59.098283+00:00", "trade", 9.1604, 6.0]
["2026-09-03T16:06:59.101002+00:00", "trade", 9.1604, 2.0]
["2026-09-03T16:06:59.101243+00:00", "trade", 9.1604, 1.0]
["2026-09-03T16:07:02.961261+00:00", "trade", 9.155, 8.0]
["2026-09-03T16:07:02.962065+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:03.007409+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:03.102822+00:00", "trade", 9.19, 1000.0]
["2026-09-03T16:07:03.103609+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:03.103617+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:03.104084+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:03.242388+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:03.242840+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:03.307786+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:05.038814+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:05.039565+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:05.525285+00:00", "trade", 9.1616, 2.0]
["2026-09-03T16:07:05.526076+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:05.531585+00:00", "trade", 9.1563, 5.0]
["2026-09-03T16:07:05.535042+00:00", "trade", 9.1563, 7.0]
["2026-09-03T16:07:08.321767+00:00", "trade", 9.19, 1000.0]
["2026-09-03T16:07:09.447603+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:09.448054+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:11.296344+00:00", "trade", 9.18, 54.0]
["2026-09-03T16:07:22.357312+00:00", "trade", 9.18, 1.0]
["2026-09-03T16:07:22.474355+00:00", "trade", 9.1631, 2.0]
["2026-09-03T16:07:23.362662+00:00", "trade", 9.18, 3.0]
["2026-09-03T16:07:23.364281+00:00", "trade", 9.18, 73.0]
["2026-09-03T16:07:23.365665+00:00", "trade", 9.18, 74.0]
["2026-09-03T16:07:23.366455+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:23.366593+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:23.366929+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:23.736098+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:23.890065+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:23.890092+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:23.890848+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:23.891258+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:24.334756+00:00", "trade", 9.18, 15.0]
["2026-09-03T16:07:25.038776+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:28.837553+00:00", "trade", 9.1634, 2.0]
["2026-09-03T16:07:29.053282+00:00", "trade", 9.1576, 72.0]
["2026-09-03T16:07:29.901444+00:00", "trade", 9.1633, 1.0]
["2026-09-03T16:07:30.383101+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:30.383128+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:30.383824+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:30.383842+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:30.383850+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:31.896397+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:31.896404+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:31.896453+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:32.423275+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:36.544645+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:41.311652+00:00", "trade", 9.1578, 100.0]
["2026-09-03T16:07:41.967224+00:00", "trade", 9.18, 25.0]
["2026-09-03T16:07:41.967925+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:41.968096+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:41.968548+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:43.997765+00:00", "trade", 9.1634, 2.0]
["2026-09-03T16:07:46.071238+00:00", "trade", 9.19, 401.0]
["2026-09-03T16:07:46.923692+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:48.017022+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:48.017023+00:00", "trade", 9.19, 90.0]
["2026-09-03T16:07:48.017046+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:48.017054+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:48.017728+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:48.017802+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:07:48.018280+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:07:48.024475+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:48.024746+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:48.024967+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:48.024977+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:48.025190+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:48.025429+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:54.043851+00:00", "trade", 9.19, 350.0]
["2026-09-03T16:07:54.108830+00:00", "trade", 9.19, 536.0]
["2026-09-03T16:07:54.128510+00:00", "trade", 9.19, 10.0]
["2026-09-03T16:07:54.128511+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:07:54.128513+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:07:54.128517+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:54.128524+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:54.128532+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:07:54.128554+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:07:54.128561+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:07:54.128562+00:00", "trade", 9.19, 5.0]
["2026-09-03T16:07:54.128568+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:07:54.128570+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:07:54.128572+00:00", "trade", 9.19, 350.0]
["2026-09-03T16:07:54.128573+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:07:54.128631+00:00", "trade", 9.19, 470.0]
["2026-09-03T16:07:54.128886+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:07:54.128907+00:00", "quote", 9.18, 9.2]
["2026-09-03T16:07:54.128972+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.128994+00:00", "trade", 9.19, 400.0]
["2026-09-03T16:07:54.129007+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.129017+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.129026+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:07:54.129197+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.129215+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:07:54.129267+00:00", "quote", 9.19, 9.19]
["2026-09-03T16:07:54.129294+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.129551+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.129590+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.129659+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.129688+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.129731+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.129742+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.129776+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.129988+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.132563+00:00", "trade", 9.195, 100.0]
["2026-09-03T16:07:54.132633+00:00", "trade", 9.195, 120.0]
["2026-09-03T16:07:54.133305+00:00", "trade", 9.195, 74.0]
["2026-09-03T16:07:54.133459+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.133499+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.133718+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.137496+00:00", "trade", 9.195, 100.0]
["2026-09-03T16:07:54.139165+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.142121+00:00", "trade", 9.195, 80.0]
["2026-09-03T16:07:54.152653+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.153101+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.153122+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.162144+00:00", "trade", 9.19, 11.0]
["2026-09-03T16:07:54.216262+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:07:54.216263+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.216716+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.216744+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.216762+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.229323+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.238645+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.238658+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.238672+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:54.238676+00:00", "trade", 9.2, 72.0]
["2026-09-03T16:07:54.239043+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:07:54.239051+00:00", "trade", 9.2, 59.0]
["2026-09-03T16:07:54.239060+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:07:54.239062+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:07:54.239065+00:00", "trade", 9.2, 300.0]
["2026-09-03T16:07:54.239077+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:07:54.239111+00:00", "trade", 9.2, 2.0]
["2026-09-03T16:07:54.239132+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:07:54.239140+00:00", "trade", 9.2, 98.0]
["2026-09-03T16:07:54.239141+00:00", "trade", 9.2, 2.0]
["2026-09-03T16:07:54.239163+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:07:54.239180+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:07:54.239411+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:07:54.239432+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:07:54.239442+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:07:54.239505+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:07:54.239505+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:07:54.239506+00:00", "trade", 9.2, 2.0]
["2026-09-03T16:07:54.239508+00:00", "trade", 9.2, 98.0]
["2026-09-03T16:07:54.239508+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:07:54.239585+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:07:54.239726+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:07:54.239870+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:07:54.239948+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:07:54.240169+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:07:54.240413+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:07:54.240781+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:07:54.240797+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:07:54.240853+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:07:54.242870+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:07:54.243245+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:07:54.243279+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:07:54.243736+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:07:54.515974+00:00", "trade", 9.1693, 9.0]
["2026-09-03T16:07:58.156079+00:00", "trade", 9.1919, 1.0]
["2026-09-03T16:07:58.320574+00:00", "trade", 9.1692, 2.0]
["2026-09-03T16:07:58.637036+00:00", "trade", 9.166, 1.0]
["2026-09-03T16:07:58.733110+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:07:58.733196+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:07:58.733282+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:00.601370+00:00", "trade", 9.2, 189.0]
["2026-09-03T16:08:05.730739+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:05.730781+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:05.731140+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:05.731169+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:05.731602+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:06.808374+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:06.808548+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:07.948107+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:10.743938+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:10.777300+00:00", "trade", 9.1627, 11.0]
["2026-09-03T16:08:11.586946+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:11.620304+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:11.621098+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:14.268023+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:14.728303+00:00", "trade", 9.1931, 3.0]
["2026-09-03T16:08:14.729582+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:14.737079+00:00", "trade", 9.1931, 13.0]
["2026-09-03T16:08:15.474530+00:00", "trade", 9.1634, 3.0]
["2026-09-03T16:08:15.905751+00:00", "trade", 9.1695, 3.0]
["2026-09-03T16:08:22.116886+00:00", "trade", 9.1634, 5.0]
["2026-09-03T16:08:22.997519+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:29.003148+00:00", "trade", 9.21, 38.0]
["2026-09-03T16:08:29.003937+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:31.010837+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:34.794023+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:34.794050+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:36.081640+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:36.422416+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:36.422444+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:37.310627+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:37.386016+00:00", "trade", 9.21, 30.0]
["2026-09-03T16:08:37.386460+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:37.386534+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:38.948900+00:00", "trade", 9.1634, 29.0]
["2026-09-03T16:08:40.011493+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:40.011982+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:40.545552+00:00", "trade", 9.1937, 3.0]
["2026-09-03T16:08:40.573731+00:00", "trade", 9.1696, 3.0]
["2026-09-03T16:08:41.768784+00:00", "trade", 9.1937, 2.0]
["2026-09-03T16:08:41.772010+00:00", "trade", 9.1937, 3.0]
["2026-09-03T16:08:46.216583+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:46.221556+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:46.243218+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:51.276166+00:00", "trade", 9.163, 100.0]
["2026-09-03T16:08:51.276964+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:52.755939+00:00", "trade", 9.163, 4.0]
["2026-09-03T16:08:53.437439+00:00", "trade", 9.1941, 10.0]
["2026-09-03T16:08:53.980027+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:08:55.232413+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:09:00.389894+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:09:02.756743+00:00", "trade", 9.1692, 1.0]
["2026-09-03T16:09:04.861833+00:00", "trade", 9.2, 1.0]
["2026-09-03T16:09:08.846089+00:00", "trade", 9.21, 90.0]
["2026-09-03T16:09:08.846116+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:09:08.846860+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:09:08.847269+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:09:08.908223+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:09:08.908247+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:09:10.208861+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:09:11.199181+00:00", "trade", 9.1667, 1.0]
["2026-09-03T16:09:12.044472+00:00", "trade", 9.21, 10.0]
["2026-09-03T16:09:12.044542+00:00", "trade", 9.21, 2.0]
["2026-09-03T16:09:15.326495+00:00", "trade", 9.1935, 3.0]
["2026-09-03T16:09:20.299711+00:00", "trade", 9.1935, 2.0]
["2026-09-03T16:09:20.947351+00:00", "trade", 9.1695, 30.0]
["2026-09-03T16:09:21.416503+00:00", "trade", 9.2057, 12.0]
["2026-09-03T16:09:21.428038+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:09:21.437946+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:09:21.448372+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:09:21.448846+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:09:21.449305+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:09:21.449315+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:09:21.449579+00:00", "trade", 9.2, 10.0]
["2026-09-03T16:09:21.450365+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:09:21.451010+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:09:34.923035+00:00", "trade", 9.2, 300.0]
["2026-09-03T16:09:34.923122+00:00", "trade", 9.2, 300.0]
["2026-09-03T16:09:34.923125+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:09:34.923125+00:00", "trade", 9.2, 220.0]
["2026-09-03T16:09:34.923395+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:09:34.923421+00:00", "trade", 9.2, 300.0]
["2026-09-03T16:09:34.923422+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:09:34.923424+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:09:34.923534+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:09:34.932025+00:00", "trade", 9.2, 200.0]
["2026-09-03T16:09:34.953734+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:09:41.968069+00:00", "trade", 9.1958, 2.0]
["2026-09-03T16:09:43.410488+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:09:43.410538+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:09:44.416234+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:09:48.020855+00:00", "trade", 9.1962, 2.0]
["2026-09-03T16:09:51.476245+00:00", "trade", 9.2003, 17.0]
["2026-09-03T16:09:52.137736+00:00", "trade", 9.2, 10.0]
["2026-09-03T16:09:53.396406+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:09:53.396432+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:09:53.396984+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:09:53.397390+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:09:54.045801+00:00", "trade", 9.1965, 2.0]
["2026-09-03T16:09:57.170908+00:00", "trade", 9.2004, 3.0]
["2026-09-03T16:09:57.173520+00:00", "trade", 9.2004, 1.0]
["2026-09-03T16:09:57.998392+00:00", "trade", 9.2004, 2.0]
["2026-09-03T16:09:57.999199+00:00", "trade", 9.2004, 2.0]
["2026-09-03T16:09:58.000261+00:00", "trade", 9.2004, 1.0]
["2026-09-03T16:09:59.565405+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:10:09.399285+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:10:11.873435+00:00", "trade", 9.2, 1.0]
["2026-09-03T16:10:15.909958+00:00", "trade", 9.2004, 3.0]
["2026-09-03T16:10:16.736741+00:00", "trade", 9.2004, 2.0]
["2026-09-03T16:10:18.706849+00:00", "trade", 9.2, 10.0]
["2026-09-03T16:10:24.617618+00:00", "trade", 9.2, 1.0]
["2026-09-03T16:10:25.401591+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:10:25.401618+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:10:25.402522+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:10:28.858541+00:00", "trade", 9.2, 14.0]
["2026-09-03T16:10:31.404178+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:10:33.332923+00:00", "trade", 9.2, 90.0]
["2026-09-03T16:10:40.576191+00:00", "trade", 9.2003, 2.0]
["2026-09-03T16:10:41.225495+00:00", "trade", 9.2, 1.0]
["2026-09-03T16:10:49.483497+00:00", "trade", 9.166, 100.0]
["2026-09-03T16:10:52.040122+00:00", "trade", 9.2, 10.0]
["2026-09-03T16:11:01.876263+00:00", "trade", 9.2, 2.0]
["2026-09-03T16:11:01.879698+00:00", "trade", 9.2, 1.0]
["2026-09-03T16:11:03.189392+00:00", "trade", 9.19, 15.0]
["2026-09-03T16:11:03.189393+00:00", "trade", 9.19, 85.0]
["2026-09-03T16:11:03.189447+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:11:04.811860+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:11:04.818940+00:00", "trade", 9.2, 300.0]
["2026-09-03T16:11:09.531978+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:11:09.532027+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:11:10.298779+00:00", "trade", 9.1997, 2.0]
["2026-09-03T16:11:15.328799+00:00", "trade", 9.1997, 4.0]
["2026-09-03T16:11:15.871447+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:11:15.871498+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:11:20.304411+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:11:20.572581+00:00", "trade", 9.1981, 6.0]
["2026-09-03T16:11:27.166983+00:00", "trade", 9.19, 2500.0]
["2026-09-03T16:11:27.444275+00:00", "trade", 9.1936, 24.0]
["2026-09-03T16:11:32.232189+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:11:32.232190+00:00", "trade", 9.19, 2.0]
["2026-09-03T16:11:32.232191+00:00", "trade", 9.19, 9.0]
["2026-09-03T16:11:32.232192+00:00", "trade", 9.19, 200.0]
["2026-09-03T16:11:32.232194+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:11:32.232197+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:11:32.232199+00:00", "trade", 9.19, 30.0]
["2026-09-03T16:11:32.232202+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:11:32.232202+00:00", "trade", 9.19, 300.0]
["2026-09-03T16:11:32.232204+00:00", "trade", 9.19, 2.0]
["2026-09-03T16:11:32.232205+00:00", "trade", 9.19, 198.0]
["2026-09-03T16:11:32.232205+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:11:32.232209+00:00", "trade", 9.19, 200.0]
["2026-09-03T16:11:32.232212+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:11:32.232218+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:11:32.232232+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:11:32.232239+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:11:32.232254+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:11:32.232261+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:11:32.232267+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:11:32.232274+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:11:32.232280+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:11:32.232287+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:11:32.232288+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:11:32.232289+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:11:32.232289+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:11:32.232292+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:11:32.232300+00:00", "trade", 9.19, 1.0]
["2026-09-03T16:11:32.232328+00:00", "quote", 9.18, 9.2]
["2026-09-03T16:11:32.232409+00:00", "quote", 9.18, 9.2]
["2026-09-03T16:11:32.232609+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:32.232715+00:00", "quote", 9.19, 9.19]
["2026-09-03T16:11:32.232790+00:00", "trade", 9.19, 36.0]
["2026-09-03T16:11:32.232798+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:32.232843+00:00", "trade", 9.19, 64.0]
["2026-09-03T16:11:32.232860+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:32.232958+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:32.233014+00:00", "trade", 9.18, 20.0]
["2026-09-03T16:11:32.233044+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:32.233057+00:00", "trade", 9.18, 20.0]
["2026-09-03T16:11:32.233137+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:32.233316+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:32.233414+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:32.233424+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:32.233612+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:32.233755+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:32.233931+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:32.237189+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:32.240115+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:32.240464+00:00", "trade", 9.185, 25.0]
["2026-09-03T16:11:32.240942+00:00", "trade", 9.185, 25.0]
["2026-09-03T16:11:32.241407+00:00", "trade", 9.185, 25.0]
["2026-09-03T16:11:32.251581+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:32.254615+00:00", "trade", 9.185, 7.0]
["2026-09-03T16:11:33.232522+00:00", "quote", 9.18, 9.2]
["2026-09-03T16:11:33.233257+00:00", "quote", 9.18, 9.2]
["2026-09-03T16:11:33.256738+00:00", "trade", 9.19, 270.0]
["2026-09-03T16:11:37.637456+00:00", "trade", 9.1905, 1.0]
["2026-09-03T16:11:38.356330+00:00", "trade", 9.169, 10.0]
["2026-09-03T16:11:41.969887+00:00", "trade", 9.1911, 2.0]
["2026-09-03T16:11:44.423434+00:00", "trade", 9.1909, 2.0]
["2026-09-03T16:11:45.682473+00:00", "quote", 9.18, 9.2]
["2026-09-03T16:11:51.856096+00:00", "trade", 9.1691, 35.0]
["2026-09-03T16:11:53.445913+00:00", "trade", 9.19, 4.0]
["2026-09-03T16:11:57.174990+00:00", "trade", 9.1907, 2.0]
["2026-09-03T16:11:58.706952+00:00", "trade", 9.19, 7.0]
["2026-09-03T16:11:59.185539+00:00", "quote", 9.18, 9.2]
["2026-09-03T16:11:59.185540+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:11:59.185560+00:00", "quote", 9.18, 9.2]
["2026-09-03T16:11:59.185561+00:00", "trade", 9.18, 500.0]
["2026-09-03T16:11:59.185564+00:00", "trade", 9.18, 300.0]
["2026-09-03T16:11:59.185582+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:59.185588+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:59.185595+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:59.185614+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:59.185631+00:00", "trade", 9.18, 200.0]
["2026-09-03T16:11:59.185646+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:59.185794+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:59.185801+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:59.185814+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:59.185834+00:00", "trade", 9.18, 1.0]
["2026-09-03T16:11:59.185839+00:00", "trade", 9.18, 97.0]
["2026-09-03T16:11:59.185841+00:00", "trade", 9.18, 15.0]
["2026-09-03T16:11:59.185861+00:00", "trade", 9.18, 1.0]
["2026-09-03T16:11:59.185875+00:00", "trade", 9.18, 98.0]
["2026-09-03T16:11:59.185949+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:59.185985+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:59.186031+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:59.186037+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:59.186119+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:11:59.186126+00:00", "trade", 9.18, 80.0]
["2026-09-03T16:11:59.186128+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:11:59.186128+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:11:59.186129+00:00", "trade", 9.18, 21.0]
["2026-09-03T16:11:59.186188+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:11:59.186196+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:11:59.186203+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:11:59.186258+00:00", "trade", 9.18, 12.0]
["2026-09-03T16:11:59.186900+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:11:59.186971+00:00", "trade", 9.18, 4.0]
["2026-09-03T16:11:59.187039+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:11:59.187345+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:11:59.187660+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:11:59.190587+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:11:59.194997+00:00", "trade", 9.18, 600.0]
["2026-09-03T16:11:59.196523+00:00", "trade", 9.18, 200.0]
["2026-09-03T16:11:59.207314+00:00", "trade", 9.175, 100.0]
["2026-09-03T16:11:59.227478+00:00", "trade", 9.175, 1.0]
["2026-09-03T16:11:59.285632+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:11:59.296587+00:00", "trade", 9.18, 1.0]
["2026-09-03T16:12:00.356198+00:00", "trade", 9.1907, 32.0]
["2026-09-03T16:12:02.156667+00:00", "trade", 9.1697, 15.0]
["2026-09-03T16:12:15.911004+00:00", "trade", 9.187, 2.0]
["2026-09-03T16:12:20.154594+00:00", "trade", 9.18, 18.0]
["2026-09-03T16:12:24.397137+00:00", "trade", 9.1861, 3.0]
["2026-09-03T16:12:28.910247+00:00", "trade", 9.1912, 34.0]
["2026-09-03T16:12:33.833142+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:12:33.833142+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:12:33.833213+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:12:33.833872+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:12:33.834346+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:12:33.834385+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:12:33.834402+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:12:33.834843+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:12:37.404444+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:12:37.404517+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:12:37.404939+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:12:37.405900+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:12:37.405911+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:12:40.585358+00:00", "trade", 9.1866, 2.0]
["2026-09-03T16:12:41.701497+00:00", "trade", 9.1914, 91.0]
["2026-09-03T16:12:43.651976+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:12:43.652024+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:12:46.225666+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:12:47.564880+00:00", "trade", 9.175, 25.0]
["2026-09-03T16:12:57.876442+00:00", "trade", 9.1698, 42.0]
["2026-09-03T16:13:02.676797+00:00", "trade", 9.1718, 7.0]
["2026-09-03T16:13:04.094235+00:00", "trade", 9.1901, 5.0]
["2026-09-03T16:13:07.540536+00:00", "trade", 9.1901, 29.0]
["2026-09-03T16:13:08.616162+00:00", "trade", 9.1698, 30.0]
["2026-09-03T16:13:14.835998+00:00", "trade", 9.1899, 1.0]
["2026-09-03T16:13:15.330811+00:00", "trade", 9.1857, 4.0]
["2026-09-03T16:13:32.533196+00:00", "trade", 9.175, 100.0]
["2026-09-03T16:13:32.533923+00:00", "trade", 9.175, 100.0]
["2026-09-03T16:13:34.110739+00:00", "trade", 9.175, 33.0]
["2026-09-03T16:13:35.262556+00:00", "trade", 9.1788, 2.0]
["2026-09-03T16:13:36.711356+00:00", "trade", 9.18, 1.0]
["2026-09-03T16:13:36.712246+00:00", "trade", 9.18, 7.0]
["2026-09-03T16:13:37.435823+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:13:37.435850+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:13:37.664425+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:13:37.664457+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:13:38.259635+00:00", "trade", 9.1788, 1.0]
["2026-09-03T16:13:41.627177+00:00", "trade", 9.175, 100.0]
["2026-09-03T16:13:54.030688+00:00", "trade", 9.175, 100.0]
["2026-09-03T16:13:57.182620+00:00", "trade", 9.1787, 2.0]
["2026-09-03T16:14:00.948403+00:00", "trade", 9.175, 1.0]
["2026-09-03T16:14:01.190281+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:14:01.190307+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:14:01.192312+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:14:01.192339+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:14:01.192377+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:14:01.785434+00:00", "trade", 9.175, 100.0]
["2026-09-03T16:14:06.215476+00:00", "trade", 9.1742, 3.0]
["2026-09-03T16:14:17.083283+00:00", "trade", 9.175, 100.0]
["2026-09-03T16:14:18.738575+00:00", "trade", 9.175, 100.0]
["2026-09-03T16:14:18.787150+00:00", "trade", 9.1728, 15.0]
["2026-09-03T16:14:22.522942+00:00", "trade", 9.1742, 2.0]
["2026-09-03T16:14:22.523616+00:00", "trade", 9.175, 2.0]
["2026-09-03T16:14:24.816617+00:00", "trade", 9.1742, 5.0]
["2026-09-03T16:14:30.185758+00:00", "trade", 9.175, 47.0]
["2026-09-03T16:14:31.550652+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:14:31.550679+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:14:34.430173+00:00", "trade", 9.1883, 80.0]
["2026-09-03T16:14:41.150932+00:00", "trade", 9.175, 100.0]
["2026-09-03T16:14:41.151001+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:14:47.567165+00:00", "trade", 9.1747, 2.0]
["2026-09-03T16:14:49.279204+00:00", "trade", 9.18, 19.0]
["2026-09-03T16:14:49.279347+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:14:49.279374+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:14:49.279384+00:00", "trade", 9.18, 5.0]
["2026-09-03T16:14:49.279384+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:14:49.279875+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:14:50.498552+00:00", "trade", 9.18, 11.0]
["2026-09-03T16:14:50.498555+00:00", "trade", 9.18, 67.0]
["2026-09-03T16:14:50.498582+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:14:51.671089+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:14:53.267399+00:00", "trade", 9.1886, 34.0]
["2026-09-03T16:14:57.440934+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:15:00.576684+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:15:00.577109+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:15:00.644437+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:15:09.036662+00:00", "trade", 9.1751, 11.0]
["2026-09-03T16:15:09.138832+00:00", "trade", 9.175, 100.0]
["2026-09-03T16:15:12.951319+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:15:15.333507+00:00", "trade", 9.1755, 3.0]
["2026-09-03T16:15:21.443396+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:15:21.443424+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:15:21.450737+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:15:25.665764+00:00", "trade", 9.1755, 2.0]
["2026-09-03T16:15:29.379030+00:00", "trade", 9.175, 100.0]
["2026-09-03T16:15:30.142873+00:00", "trade", 9.175, 22.0]
["2026-09-03T16:15:37.462086+00:00", "trade", 9.175, 100.0]
["2026-09-03T16:15:38.635588+00:00", "trade", 9.175, 100.0]
["2026-09-03T16:15:44.071295+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:15:47.141685+00:00", "trade", 9.175, 43.0]
["2026-09-03T16:15:49.331304+00:00", "trade", 9.175, 16.0]
["2026-09-03T16:15:52.195911+00:00", "trade", 9.175, 6.0]
["2026-09-03T16:15:52.195976+00:00", "trade", 9.175, 7.0]
["2026-09-03T16:15:52.196658+00:00", "trade", 9.175, 13.0]
["2026-09-03T16:15:52.196927+00:00", "trade", 9.175, 30.0]
["2026-09-03T16:15:52.196988+00:00", "trade", 9.175, 9.0]
["2026-09-03T16:15:52.200735+00:00", "trade", 9.175, 44.0]
["2026-09-03T16:15:52.200982+00:00", "trade", 9.175, 13.0]
["2026-09-03T16:15:52.201748+00:00", "trade", 9.175, 43.0]
["2026-09-03T16:15:52.202516+00:00", "trade", 9.175, 1.0]
["2026-09-03T16:15:52.202578+00:00", "trade", 9.175, 13.0]
["2026-09-03T16:15:53.047934+00:00", "trade", 9.175, 249.0]
["2026-09-03T16:15:53.937062+00:00", "trade", 9.1754, 6.0]
["2026-09-03T16:15:54.956666+00:00", "trade", 9.175, 1.0]
["2026-09-03T16:15:55.743782+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:15:57.184953+00:00", "trade", 9.175, 2.0]
["2026-09-03T16:16:03.476158+00:00", "trade", 9.1754, 30.0]
["2026-09-03T16:16:03.478759+00:00", "trade", 9.1754, 17.0]
["2026-09-03T16:16:03.479957+00:00", "trade", 9.1754, 7.0]
["2026-09-03T16:16:03.481719+00:00", "trade", 9.1754, 2.0]
["2026-09-03T16:16:03.482330+00:00", "trade", 9.1754, 7.0]
["2026-09-03T16:16:06.217375+00:00", "trade", 9.175, 3.0]
["2026-09-03T16:16:12.067510+00:00", "trade", 9.1833, 1.0]
["2026-09-03T16:16:16.422395+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:16:21.830549+00:00", "trade", 9.1808, 24.0]
["2026-09-03T16:16:22.524019+00:00", "trade", 9.1747, 2.0]
["2026-09-03T16:16:25.258319+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:16:25.258371+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:16:26.922289+00:00", "trade", 9.175, 1.0]
["2026-09-03T16:16:26.922872+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:16:31.216626+00:00", "trade", 9.174, 1.0]
["2026-09-03T16:16:35.144183+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:16:38.837488+00:00", "trade", 9.175, 16.0]
["2026-09-03T16:16:42.103491+00:00", "trade", 9.175, 51.0]
["2026-09-03T16:16:42.105140+00:00", "trade", 9.175, 77.0]
["2026-09-03T16:16:47.574834+00:00", "trade", 9.1744, 2.0]
["2026-09-03T16:16:51.247366+00:00", "trade", 9.175, 102.0]
["2026-09-03T16:17:01.696692+00:00", "trade", 9.1731, 1.0]
["2026-09-03T16:17:02.356387+00:00", "trade", 9.1889, 100.0]
["2026-09-03T16:17:02.358626+00:00", "trade", 9.1889, 21.0]
["2026-09-03T16:17:02.360291+00:00", "trade", 9.1889, 10.0]
["2026-09-03T16:17:02.361404+00:00", "trade", 9.1889, 5.0]
["2026-09-03T16:17:02.363105+00:00", "trade", 9.1889, 1.0]
["2026-09-03T16:17:02.364040+00:00", "trade", 9.1889, 43.0]
["2026-09-03T16:17:09.602911+00:00", "trade", 9.1748, 1.0]
["2026-09-03T16:17:11.216424+00:00", "trade", 9.1889, 16.0]
["2026-09-03T16:17:11.224301+00:00", "trade", 9.175, 100.0]
["2026-09-03T16:17:12.173334+00:00", "trade", 9.175, 2.0]
["2026-09-03T16:17:12.180273+00:00", "trade", 9.175, 15.0]
["2026-09-03T16:17:13.978921+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:17:13.978950+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:17:13.979711+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:17:13.983616+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:17:13.983640+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:17:14.070873+00:00", "trade", 9.175, 10.0]
["2026-09-03T16:17:14.070935+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:17:14.071040+00:00", "trade", 9.175, 69.0]
["2026-09-03T16:17:14.071093+00:00", "trade", 9.175, 31.0]
["2026-09-03T16:17:14.197694+00:00", "trade", 9.175, 10.0]
["2026-09-03T16:17:14.364280+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:17:14.961895+00:00", "trade", 9.1886, 10.0]
["2026-09-03T16:17:14.964219+00:00", "trade", 9.1886, 10.0]
["2026-09-03T16:17:14.965685+00:00", "trade", 9.1886, 3.0]
["2026-09-03T16:17:15.338485+00:00", "trade", 9.1748, 3.0]
["2026-09-03T16:17:22.735944+00:00", "trade", 9.1751, 1.0]
["2026-09-03T16:17:24.166130+00:00", "trade", 9.175, 90.0]
["2026-09-03T16:17:26.899796+00:00", "trade", 9.1886, 61.0]
["2026-09-03T16:17:29.297009+00:00", "trade", 9.1886, 35.0]
["2026-09-03T16:17:29.737082+00:00", "trade", 9.1886, 11.0]
["2026-09-03T16:17:31.503789+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:17:40.517519+00:00", "trade", 9.1752, 89.0]
["2026-09-03T16:17:40.620946+00:00", "trade", 9.17, 25.0]
["2026-09-03T16:17:45.504069+00:00", "trade", 9.175, 8.0]
["2026-09-03T16:17:45.504132+00:00", "trade", 9.175, 6.0]
["2026-09-03T16:17:45.504194+00:00", "trade", 9.175, 15.0]
["2026-09-03T16:17:52.368198+00:00", "trade", 9.1753, 21.0]
["2026-09-03T16:17:57.186109+00:00", "trade", 9.1757, 4.0]
["2026-09-03T16:17:57.312585+00:00", "trade", 9.1751, 24.0]
["2026-09-03T16:18:04.523406+00:00", "trade", 9.17, 25.0]
["2026-09-03T16:18:04.523848+00:00", "trade", 9.17, 11.0]
["2026-09-03T16:18:04.523902+00:00", "trade", 9.17, 25.0]
["2026-09-03T16:18:04.523909+00:00", "trade", 9.17, 13.0]
["2026-09-03T16:18:04.523964+00:00", "trade", 9.17, 1.0]
["2026-09-03T16:18:04.524364+00:00", "trade", 9.17, 50.0]
["2026-09-03T16:18:04.524748+00:00", "trade", 9.17, 120.0]
["2026-09-03T16:18:04.524748+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:04.524750+00:00", "trade", 9.17, 40.0]
["2026-09-03T16:18:04.524751+00:00", "trade", 9.17, 60.0]
["2026-09-03T16:18:04.524752+00:00", "trade", 9.17, 200.0]
["2026-09-03T16:18:04.524755+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:18:04.524756+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:04.524757+00:00", "trade", 9.17, 200.0]
["2026-09-03T16:18:04.524761+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:18:04.524761+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:18:04.524770+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:04.524777+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:04.524784+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:04.524790+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:04.524846+00:00", "trade", 9.17, 20.0]
["2026-09-03T16:18:04.524847+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:18:04.524848+00:00", "quote", 9.16, 9.18]
["2026-09-03T16:18:04.524852+00:00", "quote", 9.16, 9.18]
["2026-09-03T16:18:04.524860+00:00", "quote", 9.16, 9.18]
["2026-09-03T16:18:04.524866+00:00", "trade", 9.17, 1.0]
["2026-09-03T16:18:04.524866+00:00", "quote", 9.16, 9.18]
["2026-09-03T16:18:04.524880+00:00", "quote", 9.16, 9.18]
["2026-09-03T16:18:04.524886+00:00", "quote", 9.16, 9.18]
["2026-09-03T16:18:04.524901+00:00", "quote", 9.16, 9.18]
["2026-09-03T16:18:04.524917+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:04.524924+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:04.524931+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:04.524941+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:04.524955+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:04.525138+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:04.525199+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:04.525416+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:04.525469+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:04.525587+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:04.525826+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:04.525846+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:04.526089+00:00", "trade", 9.17, 74.0]
["2026-09-03T16:18:04.526093+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:04.527931+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:04.625254+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:04.625515+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:04.625758+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:04.626197+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:04.626208+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:05.477135+00:00", "trade", 9.1852, 2.0]
["2026-09-03T16:18:05.510255+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:05.510625+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:05.511080+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:05.511090+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:05.511100+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:05.514060+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:05.514115+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:05.514788+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:07.177236+00:00", "trade", 9.1852, 10.0]
["2026-09-03T16:18:12.072056+00:00", "trade", 9.1731, 2.0]
["2026-09-03T16:18:12.192493+00:00", "trade", 9.17, 50000.0]
["2026-09-03T16:18:12.192862+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:12.192885+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:12.192886+00:00", "trade", 9.17, 284.0]
["2026-09-03T16:18:12.192888+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:12.192899+00:00", "trade", 9.17, 322.0]
["2026-09-03T16:18:12.192900+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:12.192934+00:00", "trade", 9.17, 768.0]
["2026-09-03T16:18:12.192936+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:12.192961+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:12.193059+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:12.193138+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:18:12.193240+00:00", "quote", 9.17, 9.17]
["2026-09-03T16:18:12.193252+00:00", "trade", 9.17, 200.0]
["2026-09-03T16:18:12.193253+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.193304+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.193362+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.193379+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.193455+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.193509+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.193701+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.193744+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.193777+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.193789+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.193837+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.193903+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.194161+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.194418+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.194501+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.194616+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.194942+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.195000+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.195046+00:00", "trade", 9.17, 6.0]
["2026-09-03T16:18:12.195392+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.195440+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.195451+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.195929+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.199660+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.200100+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.200648+00:00", "trade", 9.17, 50.0]
["2026-09-03T16:18:12.201396+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.201779+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.201824+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.201890+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.202180+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.202338+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.418980+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.418989+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.419483+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.419690+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:12.419933+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:14.988768+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:14.989230+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:18.101688+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:19.244067+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:19.244229+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:19.244451+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:19.244498+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:19.244563+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:19.244594+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:19.245020+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:26.579383+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:18:26.579818+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:26.579825+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:26.579837+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:26.579844+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:26.579852+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:26.580273+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:31.218819+00:00", "trade", 9.1702, 2.0]
["2026-09-03T16:18:31.917889+00:00", "trade", 9.1735, 100.0]
["2026-09-03T16:18:31.919152+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:34.596273+00:00", "trade", 9.1735, 12.0]
["2026-09-03T16:18:34.827938+00:00", "trade", 9.1703, 10.0]
["2026-09-03T16:18:35.226205+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:38.285612+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:38.286088+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:41.037715+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:41.038165+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:41.439549+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:41.439550+00:00", "trade", 9.18, 33.0]
["2026-09-03T16:18:41.439551+00:00", "trade", 9.18, 17.0]
["2026-09-03T16:18:41.439553+00:00", "trade", 9.18, 40.0]
["2026-09-03T16:18:41.439573+00:00", "trade", 9.18, 27.0]
["2026-09-03T16:18:41.439575+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:18:41.439601+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:41.439608+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:41.439615+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:18:41.439615+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:41.439622+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:41.439815+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:41.439822+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:41.439830+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:41.439836+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:41.439851+00:00", "trade", 9.18, 40.0]
["2026-09-03T16:18:41.439853+00:00", "trade", 9.18, 17.0]
["2026-09-03T16:18:41.439854+00:00", "trade", 9.18, 51.0]
["2026-09-03T16:18:41.439856+00:00", "trade", 9.18, 140.0]
["2026-09-03T16:18:41.439856+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:41.439861+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:18:41.439982+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:41.440142+00:00", "trade", 9.18, 170.0]
["2026-09-03T16:18:41.440145+00:00", "trade", 9.18, 109.0]
["2026-09-03T16:18:41.440146+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:41.440150+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:18:41.440164+00:00", "trade", 9.18, 109.0]
["2026-09-03T16:18:41.440170+00:00", "trade", 9.18, 77.0]
["2026-09-03T16:18:41.440171+00:00", "trade", 9.18, 28.0]
["2026-09-03T16:18:41.440172+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:18:41.440178+00:00", "trade", 9.18, 5.0]
["2026-09-03T16:18:41.440185+00:00", "trade", 9.18, 109.0]
["2026-09-03T16:18:41.440189+00:00", "trade", 9.18, 82.0]
["2026-09-03T16:18:41.440191+00:00", "trade", 9.18, 130.0]
["2026-09-03T16:18:41.440249+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:41.440255+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:41.440269+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:41.440298+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:41.440331+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:41.440339+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:41.440367+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:41.440374+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:41.440400+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:41.440485+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:41.440594+00:00", "trade", 9.185, 100.0]
["2026-09-03T16:18:41.440648+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:41.440732+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:41.440787+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:41.440798+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:41.441094+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:41.441100+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:41.441527+00:00", "trade", 9.18, 11.0]
["2026-09-03T16:18:41.451439+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:41.475802+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:41.539706+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:46.418296+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:46.418321+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:48.864499+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:51.249067+00:00", "trade", 9.1704, 2.0]
["2026-09-03T16:18:52.827725+00:00", "trade", 9.19, 200.0]
["2026-09-03T16:18:52.827727+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:18:52.827746+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:52.827753+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:52.827760+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:52.827767+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:52.827774+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:52.827789+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:52.827795+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:52.827802+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:18:52.827808+00:00", "trade", 9.19, 120.0]
["2026-09-03T16:18:52.827815+00:00", "trade", 9.19, 20.0]
["2026-09-03T16:18:52.827815+00:00", "trade", 9.19, 180.0]
["2026-09-03T16:18:52.827858+00:00", "quote", 9.19, 9.19]
["2026-09-03T16:18:52.827867+00:00", "quote", 9.19, 9.19]
["2026-09-03T16:18:52.827903+00:00", "quote", 9.19, 9.19]
["2026-09-03T16:18:52.827947+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:18:52.828199+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:18:52.828216+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:18:52.828256+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:52.828363+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:52.828370+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:52.828432+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:52.828446+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:52.828564+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:52.828589+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:52.828638+00:00", "trade", 9.2, 5.0]
["2026-09-03T16:18:52.828671+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:18:52.828736+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:18:52.828753+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:52.828816+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:52.828861+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:52.828880+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:52.828908+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:52.828928+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:52.829001+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:52.829139+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:18:52.829144+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:52.829264+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:52.829729+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:54.147495+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:54.147697+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:54.148016+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:54.148458+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:54.148480+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:54.148497+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:54.148929+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:54.163059+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:54.630990+00:00", "trade", 9.1738, 20.0]
["2026-09-03T16:18:54.631778+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:54.669188+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:54.997087+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:55.266921+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:55.298753+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:56.010652+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:56.011110+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:56.011183+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:56.296173+00:00", "trade", 9.1738, 3.0]
["2026-09-03T16:18:56.297000+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:56.297469+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:56.297477+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:56.297931+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:56.297967+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:18:59.665859+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:01.010591+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:01.023837+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:01.702199+00:00", "trade", 9.1707, 2.0]
["2026-09-03T16:19:02.776533+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:02.776985+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:05.437696+00:00", "trade", 9.1738, 60.0]
["2026-09-03T16:19:08.729631+00:00", "trade", 9.1708, 31.0]
["2026-09-03T16:19:13.274603+00:00", "trade", 9.1832, 200.0]
["2026-09-03T16:19:13.807840+00:00", "trade", 9.2, 1.0]
["2026-09-03T16:19:15.339856+00:00", "trade", 9.1707, 2.0]
["2026-09-03T16:19:15.798511+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:15.798965+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:17.523955+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:17.524009+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:17.524540+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:17.525000+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:22.223899+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:22.224322+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:22.224780+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:26.761659+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:28.648024+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:32.930931+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:32.930982+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:34.096284+00:00", "trade", 9.1706, 3.0]
["2026-09-03T16:19:34.097086+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:34.097539+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:34.097560+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:36.495945+00:00", "trade", 9.1834, 14.0]
["2026-09-03T16:19:36.498802+00:00", "trade", 9.1834, 3.0]
["2026-09-03T16:19:40.462534+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:40.607364+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:40.607760+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:57.186734+00:00", "trade", 9.1706, 4.0]
["2026-09-03T16:19:57.696534+00:00", "trade", 9.1728, 160.0]
["2026-09-03T16:19:57.697319+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:19:57.916189+00:00", "trade", 9.1728, 3.0]
["2026-09-03T16:20:08.757744+00:00", "trade", 9.1707, 23.0]
["2026-09-03T16:20:12.073636+00:00", "trade", 9.1706, 2.0]
["2026-09-03T16:20:12.300998+00:00", "trade", 9.21, 90.0]
["2026-09-03T16:20:12.301022+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:20:12.301085+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:20:12.308053+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:20:12.410164+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:20:12.777607+00:00", "trade", 9.205, 100.0]
["2026-09-03T16:20:12.778308+00:00", "trade", 9.2, 15.0]
["2026-09-03T16:20:12.779038+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:20:12.779061+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:20:13.191019+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:20:13.191441+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:20:14.591204+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:20:17.969436+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:20:19.636416+00:00", "trade", 9.2011, 8.0]
["2026-09-03T16:20:27.805910+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:20:27.810310+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:20:27.814951+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:20:27.824178+00:00", "trade", 9.205, 46.0]
["2026-09-03T16:20:27.824976+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:20:28.079525+00:00", "trade", 9.1709, 19.0]
["2026-09-03T16:20:31.220651+00:00", "trade", 9.1854, 2.0]
["2026-09-03T16:20:34.338623+00:00", "trade", 9.1728, 100.0]
["2026-09-03T16:20:34.341059+00:00", "trade", 9.1728, 6.0]
["2026-09-03T16:20:39.995768+00:00", "trade", 9.1855, 4.0]
["2026-09-03T16:20:42.016769+00:00", "trade", 9.2022, 1.0]
["2026-09-03T16:20:46.744840+00:00", "trade", 9.2022, 200.0]
["2026-09-03T16:20:47.735075+00:00", "trade", 9.2022, 4.0]
["2026-09-03T16:20:47.738836+00:00", "trade", 9.2022, 4.0]
["2026-09-03T16:20:47.739416+00:00", "trade", 9.2022, 2.0]
["2026-09-03T16:20:51.261203+00:00", "trade", 9.1929, 2.0]
["2026-09-03T16:20:55.336547+00:00", "trade", 9.1728, 110.0]
["2026-09-03T16:20:55.679868+00:00", "trade", 9.2022, 2.0]
["2026-09-03T16:20:59.790442+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:21:05.104100+00:00", "trade", 9.205, 100.0]
["2026-09-03T16:21:05.104132+00:00", "trade", 9.205, 100.0]
["2026-09-03T16:21:05.111539+00:00", "trade", 9.21, 10.0]
["2026-09-03T16:21:05.111540+00:00", "trade", 9.21, 109.0]
["2026-09-03T16:21:05.111542+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:21:05.111561+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:21:05.111567+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:21:05.111574+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:21:05.111581+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:21:05.111588+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:21:05.111595+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:21:05.111642+00:00", "quote", 9.21, 9.21]
["2026-09-03T16:21:05.111652+00:00", "quote", 9.21, 9.21]
["2026-09-03T16:21:05.111666+00:00", "quote", 9.21, 9.21]
["2026-09-03T16:21:05.111687+00:00", "trade", 9.21, 120.0]
["2026-09-03T16:21:05.111904+00:00", "trade", 9.21, 3.0]
["2026-09-03T16:21:05.111951+00:00", "trade", 9.21, 1.0]
["2026-09-03T16:21:05.111952+00:00", "trade", 9.21, 5.0]
["2026-09-03T16:21:05.111952+00:00", "trade", 9.21, 800.0]
["2026-09-03T16:21:05.111953+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:21:05.111999+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:21:05.112007+00:00", "trade", 9.21, 125.0]
["2026-09-03T16:21:05.112013+00:00", "trade", 9.21, 125.0]
["2026-09-03T16:21:05.112018+00:00", "trade", 9.21, 32.0]
["2026-09-03T16:21:05.112021+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:21:05.112058+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:21:05.112173+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:21:05.112183+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:21:05.112307+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:21:05.112335+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:21:05.112381+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:21:05.112400+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:21:05.112518+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:21:05.112525+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:21:05.112550+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:21:05.112594+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:21:05.112732+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:21:05.113773+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:21:05.116338+00:00", "trade", 9.215, 100.0]
["2026-09-03T16:21:05.122598+00:00", "trade", 9.215, 300.0]
["2026-09-03T16:21:05.122676+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:21:05.130341+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:21:05.170475+00:00", "trade", 9.215, 6.0]
["2026-09-03T16:21:05.180644+00:00", "trade", 9.215, 9.0]
["2026-09-03T16:21:05.211610+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:21:06.090804+00:00", "trade", 9.215, 10.0]
["2026-09-03T16:21:06.090949+00:00", "trade", 9.215, 10.0]
["2026-09-03T16:21:07.438480+00:00", "trade", 9.215, 7.0]
["2026-09-03T16:21:07.439433+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:21:07.439811+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:07.439853+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:07.440131+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:07.440207+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:07.440220+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:07.442339+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:21:08.353195+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:10.256869+00:00", "trade", 9.2099, 1.0]
["2026-09-03T16:21:10.676710+00:00", "trade", 9.1723, 3.0]
["2026-09-03T16:21:15.340917+00:00", "trade", 9.2093, 2.0]
["2026-09-03T16:21:16.853771+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:16.854022+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:16.855092+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:16.855431+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:16.855455+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:16.855475+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:16.855492+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:16.855892+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:16.856255+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:16.856265+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:16.856277+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:16.856601+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:16.856807+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:16.857127+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:16.857568+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:16.857578+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:17.288724+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:17.529476+00:00", "trade", 9.2093, 100.0]
["2026-09-03T16:21:17.916261+00:00", "trade", 9.2102, 4.0]
["2026-09-03T16:21:17.918253+00:00", "trade", 9.2102, 2.0]
["2026-09-03T16:21:18.114281+00:00", "trade", 9.21, 13.0]
["2026-09-03T16:21:20.132097+00:00", "trade", 9.21, 3.0]
["2026-09-03T16:21:25.280109+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:25.280134+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:25.280578+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:25.280634+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:25.280815+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:25.281093+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:25.281273+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:25.281520+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:29.281974+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:29.282439+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:32.647852+00:00", "trade", 9.21, 80.0]
["2026-09-03T16:21:33.088664+00:00", "trade", 9.21, 90.0]
["2026-09-03T16:21:33.749082+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:33.749794+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:33.956839+00:00", "trade", 9.1724, 1.0]
["2026-09-03T16:21:38.156064+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:45.076105+00:00", "trade", 9.2104, 3.0]
["2026-09-03T16:21:45.078705+00:00", "trade", 9.2104, 2.0]
["2026-09-03T16:21:45.079666+00:00", "trade", 9.2104, 1.0]
["2026-09-03T16:21:45.081499+00:00", "trade", 9.2104, 7.0]
["2026-09-03T16:21:45.082416+00:00", "trade", 9.2104, 1.0]
["2026-09-03T16:21:46.241884+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:46.384768+00:00", "trade", 9.2095, 18.0]
["2026-09-03T16:21:51.447684+00:00", "trade", 9.21, 12.0]
["2026-09-03T16:21:52.478407+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:52.478434+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:52.479175+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:21:55.538586+00:00", "trade", 9.1724, 89.0]
["2026-09-03T16:21:57.192242+00:00", "trade", 9.2095, 4.0]
["2026-09-03T16:22:00.615768+00:00", "trade", 9.2096, 100.0]
["2026-09-03T16:22:00.657032+00:00", "trade", 9.2104, 1.0]
["2026-09-03T16:22:05.107464+00:00", "trade", 9.2104, 100.0]
["2026-09-03T16:22:09.015574+00:00", "trade", 9.1725, 1.0]
["2026-09-03T16:22:11.624395+00:00", "trade", 9.2099, 56.0]
["2026-09-03T16:22:11.832752+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:22:11.832817+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:22:12.078931+00:00", "trade", 9.2099, 2.0]
["2026-09-03T16:22:14.825496+00:00", "trade", 9.2097, 1.0]
["2026-09-03T16:22:24.780887+00:00", "trade", 9.21, 13.0]
["2026-09-03T16:22:31.224198+00:00", "trade", 9.2102, 2.0]
["2026-09-03T16:22:34.485775+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:22:40.041220+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:22:40.677242+00:00", "trade", 9.1726, 11.0]
["2026-09-03T16:22:42.380929+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:22:42.381397+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:22:42.381855+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:22:42.381895+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:22:48.879596+00:00", "trade", 9.21, 10.0]
["2026-09-03T16:22:48.981092+00:00", "trade", 9.21, 10.0]
["2026-09-03T16:22:51.267306+00:00", "trade", 9.2102, 2.0]
["2026-09-03T16:22:51.972733+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:22:52.756461+00:00", "trade", 9.2079, 1.0]
["2026-09-03T16:22:54.328807+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:22:55.758256+00:00", "trade", 9.1727, 16.0]
["2026-09-03T16:22:55.759510+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:22:55.759826+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:22:55.760170+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:22:55.760477+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:22:55.836734+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:22:56.996690+00:00", "trade", 9.2054, 5.0]
["2026-09-03T16:22:58.114103+00:00", "trade", 9.21, 4.0]
["2026-09-03T16:22:58.114313+00:00", "trade", 9.21, 18.0]
["2026-09-03T16:22:58.936985+00:00", "trade", 9.2083, 2.0]
["2026-09-03T16:23:02.536798+00:00", "trade", 9.1727, 39.0]
["2026-09-03T16:23:02.608193+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:23:02.936813+00:00", "trade", 9.2036, 1.0]
["2026-09-03T16:23:03.313380+00:00", "trade", 9.1728, 66.0]
["2026-09-03T16:23:13.323000+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:23:15.267020+00:00", "trade", 9.1726, 29.0]
["2026-09-03T16:23:15.268334+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:23:15.344535+00:00", "trade", 9.2028, 2.0]
["2026-09-03T16:23:15.976635+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:23:16.492532+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:23:16.492559+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:23:18.137694+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:23:19.396101+00:00", "trade", 9.2078, 5.0]
["2026-09-03T16:23:19.396767+00:00", "trade", 9.21, 2.0]
["2026-09-03T16:23:31.447507+00:00", "trade", 9.21, 5.0]
["2026-09-03T16:23:37.000630+00:00", "trade", 9.1974, 12.0]
["2026-09-03T16:23:40.137911+00:00", "trade", 9.1727, 26.0]
["2026-09-03T16:23:40.919334+00:00", "trade", 9.21, 24.0]
["2026-09-03T16:23:44.815547+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:23:44.815604+00:00", "trade", 9.2, 153.0]
["2026-09-03T16:23:44.816103+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:23:50.718132+00:00", "trade", 9.2074, 100.0]
["2026-09-03T16:23:51.603052+00:00", "trade", 9.1976, 100.0]
["2026-09-03T16:23:57.200475+00:00", "trade", 9.2, 4.0]
["2026-09-03T16:24:02.780914+00:00", "trade", 9.21, 10.0]
["2026-09-03T16:24:05.114330+00:00", "trade", 9.21, 28.0]
["2026-09-03T16:24:12.079714+00:00", "trade", 9.1997, 2.0]
["2026-09-03T16:24:19.761115+00:00", "trade", 9.21, 146.0]
["2026-09-03T16:24:19.763181+00:00", "trade", 9.21, 72.0]
["2026-09-03T16:24:19.768970+00:00", "trade", 9.21, 75.0]
["2026-09-03T16:24:20.697551+00:00", "trade", 9.2057, 2.0]
["2026-09-03T16:24:22.550002+00:00", "trade", 9.21, 6.0]
["2026-09-03T16:24:23.020530+00:00", "trade", 9.2075, 60.0]
["2026-09-03T16:24:24.224729+00:00", "trade", 9.1731, 16.0]
["2026-09-03T16:24:24.795520+00:00", "trade", 9.2024, 2.0]
["2026-09-03T16:24:25.756458+00:00", "trade", 9.2051, 1.0]
["2026-09-03T16:24:26.543731+00:00", "trade", 9.21, 90.0]
["2026-09-03T16:24:31.239681+00:00", "trade", 9.203, 2.0]
["2026-09-03T16:24:39.312935+00:00", "trade", 9.2074, 31.0]
["2026-09-03T16:24:39.392351+00:00", "trade", 9.21, 1.0]
["2026-09-03T16:24:39.433344+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:24:39.452599+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:24:41.184098+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:24:43.894114+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:24:43.895083+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:24:43.895094+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:24:46.196402+00:00", "trade", 9.2083, 3.0]
["2026-09-03T16:24:46.326574+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:24:46.634973+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:24:46.726824+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:24:51.275125+00:00", "trade", 9.2032, 2.0]
["2026-09-03T16:25:04.937347+00:00", "trade", 9.21, 14.0]
["2026-09-03T16:25:04.995180+00:00", "trade", 9.21, 10.0]
["2026-09-03T16:25:09.816911+00:00", "trade", 9.2083, 1.0]
["2026-09-03T16:25:15.346226+00:00", "trade", 9.2059, 2.0]
["2026-09-03T16:25:21.732434+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:25:28.011338+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:28.026838+00:00", "trade", 9.21, 7.0]
["2026-09-03T16:25:30.070365+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:30.070392+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:30.071121+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:30.071180+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:30.071211+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:30.071246+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:30.071672+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:30.072023+00:00", "trade", 9.21, 11.0]
["2026-09-03T16:25:30.262896+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:25:30.263872+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:30.263937+00:00", "trade", 9.21, 87.0]
["2026-09-03T16:25:30.267427+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:30.267451+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:30.307950+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:37.506770+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:37.506813+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:37.511889+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:37.511915+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:37.578126+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:39.300702+00:00", "trade", 9.208, 25.0]
["2026-09-03T16:25:44.039682+00:00", "trade", 9.2081, 30.0]
["2026-09-03T16:25:45.130934+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:45.131395+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:48.509761+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:49.926878+00:00", "trade", 9.21, 5833.0]
["2026-09-03T16:25:51.657756+00:00", "trade", 9.21, 90.0]
["2026-09-03T16:25:51.666084+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:51.666110+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:51.691675+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:57.208040+00:00", "trade", 9.2098, 4.0]
["2026-09-03T16:25:57.437416+00:00", "trade", 9.2089, 11.0]
["2026-09-03T16:25:59.672149+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:25:59.672177+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:00.087749+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:00.088129+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:00.088675+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:00.089174+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:00.089272+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:00.089316+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:00.091348+00:00", "trade", 9.21, 169.0]
["2026-09-03T16:26:00.115086+00:00", "trade", 9.21, 18.0]
["2026-09-03T16:26:00.116804+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:00.117256+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:00.139529+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:00.139995+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:00.140462+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:01.357717+00:00", "trade", 9.2089, 72.0]
["2026-09-03T16:26:02.862841+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:02.863328+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:12.083369+00:00", "trade", 9.2098, 2.0]
["2026-09-03T16:26:17.592249+00:00", "trade", 9.21, 80.0]
["2026-09-03T16:26:18.516090+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:20.904191+00:00", "trade", 9.2089, 1.0]
["2026-09-03T16:26:22.833452+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:26.517718+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:26.521948+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:26.521974+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:30.296434+00:00", "trade", 9.21, 1.0]
["2026-09-03T16:26:30.308176+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:31.112870+00:00", "trade", 9.21, 3.0]
["2026-09-03T16:26:31.243781+00:00", "trade", 9.21, 2.0]
["2026-09-03T16:26:35.883383+00:00", "trade", 9.21, 11.0]
["2026-09-03T16:26:37.519392+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:26:51.280879+00:00", "trade", 9.21, 2.0]
["2026-09-03T16:26:57.116746+00:00", "trade", 9.21, 5.0]
["2026-09-03T16:27:00.072043+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:27:04.456626+00:00", "trade", 9.2095, 5.0]
["2026-09-03T16:27:05.158557+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:27:09.216564+00:00", "trade", 9.21, 10.0]
["2026-09-03T16:27:09.276007+00:00", "trade", 9.21, 3.0]
["2026-09-03T16:27:09.436213+00:00", "trade", 9.1768, 16.0]
["2026-09-03T16:27:10.790189+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:27:10.906042+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:27:11.011328+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:27:11.337132+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:27:12.667294+00:00", "trade", 9.1768, 10.0]
["2026-09-03T16:27:15.366625+00:00", "trade", 9.2098, 2.0]
["2026-09-03T16:27:16.527154+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:27:16.531650+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:27:16.532359+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:27:20.074733+00:00", "trade", 9.21, 3.0]
["2026-09-03T16:27:25.856424+00:00", "trade", 9.1981, 1.0]
["2026-09-03T16:27:26.529699+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:27:26.534781+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:27:26.535484+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:27:29.456478+00:00", "trade", 9.1768, 42.0]
["2026-09-03T16:27:37.172391+00:00", "trade", 9.21, 10.0]
["2026-09-03T16:27:37.532863+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:27:42.549894+00:00", "trade", 9.21, 9.0]
["2026-09-03T16:27:43.868110+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:27:44.491765+00:00", "trade", 9.2092, 33.0]
["2026-09-03T16:27:51.134797+00:00", "trade", 9.21, 90.0]
["2026-09-03T16:27:57.209262+00:00", "trade", 9.2061, 4.0]
["2026-09-03T16:28:06.251173+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:28:06.280626+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:28:11.077270+00:00", "trade", 9.1771, 2.0]
["2026-09-03T16:28:11.676975+00:00", "trade", 9.1771, 5.0]
["2026-09-03T16:28:12.154810+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:28:14.287789+00:00", "trade", 9.2027, 2.0]
["2026-09-03T16:28:15.883285+00:00", "trade", 9.21, 9.0]
["2026-09-03T16:28:20.541221+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:28:20.542015+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:28:28.996366+00:00", "trade", 9.2042, 500.0]
["2026-09-03T16:28:29.000626+00:00", "trade", 9.2042, 100.0]
["2026-09-03T16:28:29.000679+00:00", "trade", 9.2, 65.0]
["2026-09-03T16:28:29.000681+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:28:29.000706+00:00", "trade", 9.2, 35.0]
["2026-09-03T16:28:29.000707+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:28:29.000709+00:00", "trade", 9.2, 200.0]
["2026-09-03T16:28:29.000713+00:00", "trade", 9.2, 300.0]
["2026-09-03T16:28:29.000713+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:28:29.000719+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:28:29.000726+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:28:29.000740+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:28:29.000754+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.000761+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.000768+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.000774+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.000780+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.000795+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.000801+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.000808+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.000935+00:00", "trade", 9.2, 300.0]
["2026-09-03T16:28:29.000953+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.000960+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.000972+00:00", "trade", 9.2, 11.0]
["2026-09-03T16:28:29.000975+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.000976+00:00", "trade", 9.2, 72.0]
["2026-09-03T16:28:29.000977+00:00", "trade", 9.2, 72.0]
["2026-09-03T16:28:29.000990+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.000996+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001003+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001018+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001025+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001026+00:00", "trade", 9.2, 28.0]
["2026-09-03T16:28:29.001033+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001037+00:00", "trade", 9.2, 28.0]
["2026-09-03T16:28:29.001040+00:00", "trade", 9.2, 5.0]
["2026-09-03T16:28:29.001040+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001041+00:00", "trade", 9.2, 72.0]
["2026-09-03T16:28:29.001054+00:00", "trade", 9.2, 28.0]
["2026-09-03T16:28:29.001101+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001135+00:00", "trade", 9.2, 61.0]
["2026-09-03T16:28:29.001135+00:00", "trade", 9.2, 39.0]
["2026-09-03T16:28:29.001158+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001169+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001177+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001184+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001193+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001205+00:00", "trade", 9.2, 24.0]
["2026-09-03T16:28:29.001260+00:00", "trade", 9.2, 80.0]
["2026-09-03T16:28:29.001261+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:28:29.001262+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001283+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001309+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001320+00:00", "trade", 9.2, 24.0]
["2026-09-03T16:28:29.001320+00:00", "trade", 9.2, 24.0]
["2026-09-03T16:28:29.001418+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001464+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001549+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:28:29.001561+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:28:29.001572+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:28:29.001625+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.001640+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.001875+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:28:29.001875+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.001876+00:00", "trade", 9.2, 95.0]
["2026-09-03T16:28:29.001878+00:00", "trade", 9.2, 8.0]
["2026-09-03T16:28:29.001882+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:28:29.001885+00:00", "trade", 9.2, 41.0]
["2026-09-03T16:28:29.001899+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:28:29.001906+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001913+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001926+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001933+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001940+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001952+00:00", "quote", 9.2, 9.2]
["2026-09-03T16:28:29.001954+00:00", "quote", 9.2, 9.2]
["2026-09-03T16:28:29.001972+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001974+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.001982+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.002003+00:00", "quote", 9.2, 9.2]
["2026-09-03T16:28:29.002186+00:00", "quote", 9.2, 9.2]
["2026-09-03T16:28:29.002241+00:00", "trade", 9.2, 21.0]
["2026-09-03T16:28:29.002294+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.002340+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.002400+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.002435+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.002463+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.002570+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.002574+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.002592+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.002696+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.002826+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.003374+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.003447+00:00", "trade", 9.205, 300.0]
["2026-09-03T16:28:29.003474+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.005781+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.007158+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.011054+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.011134+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.011535+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.011597+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.012013+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.012061+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.012172+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.012496+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.012530+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.013233+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.016498+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.019681+00:00", "trade", 9.195, 30.0]
["2026-09-03T16:28:29.023023+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.023070+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.023097+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.023121+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:28:29.023168+00:00", "quote", 9.2, 9.2]
["2026-09-03T16:28:29.023182+00:00", "quote", 9.2, 9.2]
["2026-09-03T16:28:29.023212+00:00", "quote", 9.2, 9.2]
["2026-09-03T16:28:29.023221+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:28:29.023222+00:00", "trade", 9.2, 8.0]
["2026-09-03T16:28:29.023222+00:00", "quote", 9.2, 9.2]
["2026-09-03T16:28:29.023224+00:00", "trade", 9.2, 95.0]
["2026-09-03T16:28:29.023225+00:00", "trade", 9.2, 24.0]
["2026-09-03T16:28:29.023228+00:00", "trade", 9.2, 41.0]
["2026-09-03T16:28:29.023229+00:00", "trade", 9.2, 300.0]
["2026-09-03T16:28:29.023232+00:00", "trade", 9.2, 300.0]
["2026-09-03T16:28:29.023232+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:28:29.023237+00:00", "quote", 9.2, 9.2]
["2026-09-03T16:28:29.023258+00:00", "quote", 9.2, 9.2]
["2026-09-03T16:28:29.023331+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.023424+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.023519+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.023527+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.023563+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.023586+00:00", "trade", 9.2, 59.0]
["2026-09-03T16:28:29.023655+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.023692+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.023764+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:28:29.023765+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.023851+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:28:29.023852+00:00", "trade", 9.2, 95.0]
["2026-09-03T16:28:29.023854+00:00", "trade", 9.2, 8.0]
["2026-09-03T16:28:29.023856+00:00", "trade", 9.2, 24.0]
["2026-09-03T16:28:29.023879+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.023892+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.023899+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.023905+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.023926+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.023933+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.023953+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.024428+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.024459+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.024550+00:00", "trade", 9.2, 200.0]
["2026-09-03T16:28:29.024550+00:00", "trade", 9.2, 200.0]
["2026-09-03T16:28:29.024550+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:28:29.024587+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:28:29.024611+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.024673+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.024688+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.024904+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.025018+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.025151+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.025400+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.025442+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.025487+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.025634+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.025766+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.026133+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.026589+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:28:29.101238+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:28:29.101306+00:00", "trade", 9.21, 20.0]
["2026-09-03T16:28:29.101307+00:00", "trade", 9.21, 1.0]
["2026-09-03T16:28:29.101334+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:29.101341+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:29.101703+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:29.101777+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:29.101794+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:29.101976+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:29.101986+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:29.102463+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:29.104096+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:29.108835+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:29.150127+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:29.232587+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:29.513800+00:00", "trade", 9.215, 100.0]
["2026-09-03T16:28:29.516407+00:00", "trade", 9.21, 21.0]
["2026-09-03T16:28:33.483736+00:00", "trade", 9.2007, 2.0]
["2026-09-03T16:28:34.820039+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:34.820101+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:34.820433+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:34.820661+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:34.841915+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:35.011476+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:35.043123+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:36.682795+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:43.650253+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:47.434539+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:49.336024+00:00", "trade", 9.2057, 100.0]
["2026-09-03T16:28:49.336829+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:52.816414+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:28:52.989014+00:00", "trade", 9.2007, 2.0]
["2026-09-03T16:28:52.989826+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:29:00.592269+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:29:03.051683+00:00", "trade", 9.215, 1.0]
["2026-09-03T16:29:04.397452+00:00", "trade", 9.2007, 1.0]
["2026-09-03T16:29:13.873306+00:00", "trade", 9.2063, 80.0]
["2026-09-03T16:29:15.369749+00:00", "trade", 9.2008, 2.0]
["2026-09-03T16:29:20.554331+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:29:20.554396+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:29:20.554458+00:00", "trade", 9.22, 25.0]
["2026-09-03T16:29:26.440683+00:00", "trade", 9.2063, 200.0]
["2026-09-03T16:29:30.497205+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:29:30.863737+00:00", "trade", 9.2065, 100.0]
["2026-09-03T16:29:34.576540+00:00", "trade", 9.2065, 21.0]
["2026-09-03T16:29:36.535470+00:00", "trade", 9.2138, 10.0]
["2026-09-03T16:29:37.296257+00:00", "trade", 9.2066, 100.0]
["2026-09-03T16:29:42.112097+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:29:44.810462+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:29:44.813684+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:29:46.040300+00:00", "trade", 9.2066, 18.0]
["2026-09-03T16:29:46.530216+00:00", "trade", 9.215, 100.0]
["2026-09-03T16:29:46.664437+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:29:47.231045+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:29:47.231046+00:00", "trade", 9.22, 90.0]
["2026-09-03T16:29:47.231074+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:29:47.231348+00:00", "trade", 9.22, 5.0]
["2026-09-03T16:29:47.231352+00:00", "trade", 9.22, 5.0]
["2026-09-03T16:29:47.231578+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:29:47.231681+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:29:47.231731+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:29:47.231777+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:29:47.231845+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:29:47.232189+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:29:47.232223+00:00", "trade", 9.22, 83.0]
["2026-09-03T16:29:47.232286+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:29:47.232784+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:29:47.233064+00:00", "trade", 9.22, 5.0]
["2026-09-03T16:29:47.233065+00:00", "trade", 9.22, 23.0]
["2026-09-03T16:29:47.233066+00:00", "trade", 9.22, 35.0]
["2026-09-03T16:29:47.233087+00:00", "trade", 9.22, 107.0]
["2026-09-03T16:29:47.233088+00:00", "trade", 9.22, 93.0]
["2026-09-03T16:29:47.233164+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.233231+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.233245+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.233397+00:00", "trade", 9.22, 8.0]
["2026-09-03T16:29:47.233428+00:00", "trade", 9.22, 9.0]
["2026-09-03T16:29:47.233428+00:00", "trade", 9.22, 21.0]
["2026-09-03T16:29:47.233655+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.233692+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.233704+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.233745+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.233750+00:00", "trade", 9.22, 7.0]
["2026-09-03T16:29:47.233752+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.233764+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.233856+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.233948+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.234008+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.234144+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.234154+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.234165+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.234198+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.234220+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.235535+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.238285+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.238664+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.238704+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.239139+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.239168+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.239267+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.239560+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.239582+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.239627+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.239633+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.239654+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.239693+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.239700+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.239715+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.239722+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.239754+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.239797+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.240115+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.240136+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.240174+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.240184+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.240219+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.240279+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.240600+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.240661+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.240692+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.240724+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.241083+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.241174+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.241181+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.241202+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.241580+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.241683+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.241731+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.241762+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.242061+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.242102+00:00", "trade", 9.22, 73.0]
["2026-09-03T16:29:47.242137+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.242151+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.242164+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.242216+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:29:47.242233+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.242658+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.242814+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.242825+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.338088+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:47.495690+00:00", "trade", 9.225, 26.0]
["2026-09-03T16:29:48.403641+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:48.420536+00:00", "trade", 9.22, 13.0]
["2026-09-03T16:29:48.421262+00:00", "trade", 9.22, 13.0]
["2026-09-03T16:29:50.567798+00:00", "trade", 9.22, 10.0]
["2026-09-03T16:29:54.505700+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:29:57.212302+00:00", "trade", 9.2035, 4.0]
["2026-09-03T16:30:00.024602+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:30:00.024637+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:30:00.025150+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:30:00.025224+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:30:00.025252+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:30:00.025257+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:30:00.025784+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:30:00.025802+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:30:00.025829+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:30:00.026255+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:30:00.026286+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:30:01.262410+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:30:02.816827+00:00", "trade", 9.22, 10.0]
["2026-09-03T16:30:10.465159+00:00", "trade", 9.215, 6.0]
["2026-09-03T16:30:10.844783+00:00", "trade", 9.2036, 77.0]
["2026-09-03T16:30:15.887924+00:00", "trade", 9.2036, 2.0]
["2026-09-03T16:30:26.062662+00:00", "trade", 9.207, 38.0]
["2026-09-03T16:30:27.928386+00:00", "trade", 9.2072, 20.0]
["2026-09-03T16:30:27.931471+00:00", "trade", 9.2072, 13.0]
["2026-09-03T16:30:27.931931+00:00", "trade", 9.2072, 12.0]
["2026-09-03T16:30:27.933119+00:00", "trade", 9.2072, 6.0]
["2026-09-03T16:30:27.934405+00:00", "trade", 9.2072, 3.0]
["2026-09-03T16:30:27.935886+00:00", "trade", 9.2072, 36.0]
["2026-09-03T16:30:27.937172+00:00", "trade", 9.2072, 6.0]
["2026-09-03T16:30:29.770617+00:00", "trade", 9.215, 2.0]
["2026-09-03T16:30:34.796437+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:30:34.796890+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:30:35.518357+00:00", "trade", 9.2175, 2.0]
["2026-09-03T16:30:38.463196+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:30:40.015941+00:00", "trade", 9.2178, 10.0]
["2026-09-03T16:30:40.670405+00:00", "trade", 9.22, 5.0]
["2026-09-03T16:30:52.442007+00:00", "trade", 9.215, 3.0]
["2026-09-03T16:30:54.435817+00:00", "trade", 9.2073, 13.0]
["2026-09-03T16:30:56.535428+00:00", "trade", 9.2174, 2.0]
["2026-09-03T16:30:57.625639+00:00", "trade", 9.215, 10.0]
["2026-09-03T16:30:59.577092+00:00", "trade", 9.2036, 7.0]
["2026-09-03T16:31:02.681964+00:00", "trade", 9.215, 59.0]
["2026-09-03T16:31:17.244475+00:00", "trade", 9.207, 30.0]
["2026-09-03T16:31:20.009336+00:00", "trade", 9.22, 90.0]
["2026-09-03T16:31:20.009336+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:31:20.556871+00:00", "trade", 9.2173, 2.0]
["2026-09-03T16:31:22.534841+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:31:22.535566+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:31:23.315979+00:00", "trade", 9.22, 10.0]
["2026-09-03T16:31:23.315998+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:23.316021+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:23.316028+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:23.316068+00:00", "trade", 9.22, 49.0]
["2026-09-03T16:31:23.316401+00:00", "trade", 9.22, 5.0]
["2026-09-03T16:31:23.316451+00:00", "trade", 9.23, 36.0]
["2026-09-03T16:31:23.316454+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:23.316682+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:23.316898+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:23.317158+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:23.317574+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:23.320417+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:23.320896+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:23.320913+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:23.321082+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:23.321567+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:23.321576+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:23.322002+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:23.322351+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:23.816648+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:25.777021+00:00", "trade", 9.23, 10.0]
["2026-09-03T16:31:32.077601+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:32.258586+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:32.258696+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:32.261294+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:32.261749+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:33.010531+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:33.011028+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:34.511097+00:00", "trade", 9.225, 5.0]
["2026-09-03T16:31:34.511911+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:34.512361+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:34.770319+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:34.770326+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:34.770379+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:34.770680+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:34.770711+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:34.770720+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:34.770734+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:34.770765+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:34.770822+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:34.770829+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:34.770925+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:34.771176+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:34.771223+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:34.771273+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:34.771617+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:38.010861+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:38.011328+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:39.240797+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:41.516865+00:00", "trade", 9.2195, 10.0]
["2026-09-03T16:31:41.517653+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:41.517671+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:41.518120+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:41.518154+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:42.956403+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:42.957160+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:44.816361+00:00", "trade", 9.2182, 89.0]
["2026-09-03T16:31:46.750945+00:00", "trade", 9.2182, 6.0]
["2026-09-03T16:31:46.875601+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:47.418691+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:57.212850+00:00", "trade", 9.217, 3.0]
["2026-09-03T16:31:57.930056+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:57.930541+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:59.110367+00:00", "trade", 9.23, 10.0]
["2026-09-03T16:31:59.111128+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:59.111182+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:31:59.111590+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:04.639550+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:10.219777+00:00", "trade", 9.225, 13.0]
["2026-09-03T16:32:10.220539+00:00", "trade", 9.225, 13.0]
["2026-09-03T16:32:10.220781+00:00", "trade", 9.225, 44.0]
["2026-09-03T16:32:10.221878+00:00", "trade", 9.225, 24.0]
["2026-09-03T16:32:10.221937+00:00", "trade", 9.225, 13.0]
["2026-09-03T16:32:15.895734+00:00", "trade", 9.2185, 2.0]
["2026-09-03T16:32:22.171392+00:00", "trade", 9.225, 6.0]
["2026-09-03T16:32:27.105222+00:00", "trade", 9.225, 154.0]
["2026-09-03T16:32:27.111499+00:00", "trade", 9.225, 38.0]
["2026-09-03T16:32:29.656527+00:00", "trade", 9.2059, 5.0]
["2026-09-03T16:32:30.011222+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:30.159182+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:30.261628+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:30.261660+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:30.261683+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:30.262115+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:32.765101+00:00", "trade", 9.2216, 3.0]
["2026-09-03T16:32:32.765810+00:00", "trade", 9.225, 2.0]
["2026-09-03T16:32:35.520751+00:00", "trade", 9.2216, 2.0]
["2026-09-03T16:32:37.816899+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:37.816906+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:37.816925+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:40.895883+00:00", "trade", 9.2216, 6.0]
["2026-09-03T16:32:41.071023+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:41.071041+00:00", "trade", 9.225, 300.0]
["2026-09-03T16:32:41.071041+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:41.071385+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:32:41.071540+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:41.071963+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:41.072398+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:41.118402+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:32:41.152220+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:32:41.152417+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:32:41.152834+00:00", "trade", 9.225, 300.0]
["2026-09-03T16:32:41.166764+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:32:43.616153+00:00", "trade", 9.2237, 2.0]
["2026-09-03T16:32:44.565443+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:45.780520+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:45.852943+00:00", "trade", 9.225, 90.0]
["2026-09-03T16:32:46.876929+00:00", "trade", 9.2249, 1.0]
["2026-09-03T16:32:50.843427+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:50.844431+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:50.847112+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:51.012475+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:51.012503+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:55.344334+00:00", "trade", 9.225, 5.0]
["2026-09-03T16:32:55.344373+00:00", "trade", 9.225, 5.0]
["2026-09-03T16:32:56.547510+00:00", "trade", 9.2239, 2.0]
["2026-09-03T16:32:58.227024+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:32:58.265429+00:00", "trade", 9.2091, 24.0]
["2026-09-03T16:33:00.556484+00:00", "trade", 9.22, 14.0]
["2026-09-03T16:33:00.556486+00:00", "trade", 9.22, 56.0]
["2026-09-03T16:33:00.556487+00:00", "trade", 9.22, 60.0]
["2026-09-03T16:33:00.556489+00:00", "trade", 9.22, 60.0]
["2026-09-03T16:33:00.556493+00:00", "trade", 9.22, 2.0]
["2026-09-03T16:33:00.556493+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:33:00.556495+00:00", "trade", 9.22, 2.0]
["2026-09-03T16:33:00.556496+00:00", "trade", 9.22, 3.0]
["2026-09-03T16:33:00.556514+00:00", "trade", 9.22, 97.0]
["2026-09-03T16:33:00.556515+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:33:00.556517+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:33:00.556519+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:33:00.556524+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:33:00.556524+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:33:00.556524+00:00", "trade", 9.22, 2.0]
["2026-09-03T16:33:00.556526+00:00", "trade", 9.22, 2.0]
["2026-09-03T16:33:00.556531+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:33:00.556533+00:00", "trade", 9.22, 3.0]
["2026-09-03T16:33:00.556648+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:33:00.556662+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:33:00.556680+00:00", "trade", 9.22, 48.0]
["2026-09-03T16:33:00.556708+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:33:00.556736+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:33:00.556768+00:00", "trade", 9.22, 80.0]
["2026-09-03T16:33:00.556922+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:33:00.556930+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:33:00.557067+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:33:00.557068+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:33:00.557069+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:33:00.557096+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:33:00.557143+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:00.557314+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:00.557355+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:00.557355+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:00.557357+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:00.557362+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:00.557406+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:00.557538+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:00.557780+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:00.557791+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:00.557820+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:00.557888+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:00.557895+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:00.557901+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:00.558032+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:00.558505+00:00", "trade", 9.225, 94.0]
["2026-09-03T16:33:00.564963+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:00.592779+00:00", "trade", 9.215, 10.0]
["2026-09-03T16:33:00.592805+00:00", "trade", 9.215, 24.0]
["2026-09-03T16:33:00.609534+00:00", "trade", 9.215, 9.0]
["2026-09-03T16:33:01.010833+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:01.167059+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:01.167530+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:01.167996+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:02.597198+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:02.605072+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:02.605081+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:02.605517+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:02.605803+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:04.729370+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:05.772867+00:00", "trade", 9.215, 9.0]
["2026-09-03T16:33:08.610496+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:08.610508+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:33:11.876031+00:00", "trade", 9.2097, 30.0]
["2026-09-03T16:33:20.133640+00:00", "trade", 9.215, 4.0]
["2026-09-03T16:33:20.570035+00:00", "trade", 9.223, 2.0]
["2026-09-03T16:33:33.917116+00:00", "trade", 9.2229, 1.0]
["2026-09-03T16:33:57.214075+00:00", "trade", 9.2232, 4.0]
["2026-09-03T16:34:10.330180+00:00", "trade", 9.215, 5.0]
["2026-09-03T16:34:13.064943+00:00", "trade", 9.2158, 24.0]
["2026-09-03T16:34:13.150832+00:00", "trade", 9.22, 90.0]
["2026-09-03T16:34:13.153296+00:00", "trade", 9.22, 60.0]
["2026-09-03T16:34:13.153297+00:00", "trade", 9.22, 40.0]
["2026-09-03T16:34:13.153535+00:00", "trade", 9.22, 84.0]
["2026-09-03T16:34:13.153537+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:34:13.153580+00:00", "trade", 9.22, 16.0]
["2026-09-03T16:34:13.153735+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:34:13.164542+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:34:13.195892+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:34:13.196395+00:00", "trade", 9.22, 10.0]
["2026-09-03T16:34:13.255016+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:34:13.273077+00:00", "trade", 9.2145, 36.0]
["2026-09-03T16:34:15.899273+00:00", "trade", 9.2225, 2.0]
["2026-09-03T16:34:17.301156+00:00", "trade", 9.2223, 1.0]
["2026-09-03T16:34:26.794288+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:34:26.794331+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:34:26.794801+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:34:28.116966+00:00", "trade", 9.22, 2.0]
["2026-09-03T16:34:43.785929+00:00", "trade", 9.22, 36.0]
["2026-09-03T16:34:47.416169+00:00", "trade", 9.2197, 6.0]
["2026-09-03T16:34:52.260206+00:00", "trade", 9.2197, 2.0]
["2026-09-03T16:34:54.239362+00:00", "trade", 9.215, 5.0]
["2026-09-03T16:34:56.550349+00:00", "trade", 9.2196, 2.0]
["2026-09-03T16:35:00.568042+00:00", "trade", 9.2223, 6.0]
["2026-09-03T16:35:14.620536+00:00", "trade", 9.2192, 6.0]
["2026-09-03T16:35:16.549816+00:00", "trade", 9.2217, 84.0]
["2026-09-03T16:35:20.169100+00:00", "trade", 9.215, 100.0]
["2026-09-03T16:35:20.169395+00:00", "trade", 9.215, 10.0]
["2026-09-03T16:35:20.169700+00:00", "trade", 9.215, 10.0]
["2026-09-03T16:35:20.170018+00:00", "trade", 9.215, 30.0]
["2026-09-03T16:35:20.170063+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:20.170076+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:20.170595+00:00", "trade", 9.215, 20.0]
["2026-09-03T16:35:20.170962+00:00", "trade", 9.215, 44.0]
["2026-09-03T16:35:20.171045+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:20.171057+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:20.171066+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:20.171083+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:20.171096+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:20.171501+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:20.171513+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:20.171532+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:20.181335+00:00", "trade", 9.215, 239.0]
["2026-09-03T16:35:20.199801+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:20.209306+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:20.223089+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:20.398380+00:00", "trade", 9.2156, 10.0]
["2026-09-03T16:35:20.572869+00:00", "trade", 9.217, 2.0]
["2026-09-03T16:35:25.041393+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:25.052419+00:00", "trade", 9.215, 11.0]
["2026-09-03T16:35:31.641418+00:00", "trade", 9.215, 11.0]
["2026-09-03T16:35:37.867279+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:35:40.201685+00:00", "trade", 9.2208, 45.0]
["2026-09-03T16:35:42.044602+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:35:42.044605+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:42.044865+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:42.045205+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:42.045330+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:47.155834+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:47.155838+00:00", "trade", 9.22, 12.0]
["2026-09-03T16:35:47.155865+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:47.155873+00:00", "trade", 9.22, 5.0]
["2026-09-03T16:35:47.155879+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:47.155886+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:47.155912+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:35:47.155934+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:35:47.155936+00:00", "trade", 9.22, 120.0]
["2026-09-03T16:35:47.155946+00:00", "trade", 9.22, 12.0]
["2026-09-03T16:35:47.155976+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:35:47.156011+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.156034+00:00", "trade", 9.22, 11.0]
["2026-09-03T16:35:47.156338+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.156385+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.156403+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.156530+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.156742+00:00", "trade", 9.22, 11.0]
["2026-09-03T16:35:47.156848+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.156937+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.156982+00:00", "trade", 9.225, 8.0]
["2026-09-03T16:35:47.156992+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.157002+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.157115+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.157121+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.157143+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.157293+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.157325+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.157377+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.157564+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.158065+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.158233+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.158527+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.158616+00:00", "trade", 9.22, 51.0]
["2026-09-03T16:35:47.158731+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.158837+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.159326+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.159801+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.167730+00:00", "trade", 9.22, 11.0]
["2026-09-03T16:35:47.168391+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.168406+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.168573+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.169033+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.169502+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.169953+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.549435+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:47.876196+00:00", "trade", 9.2213, 181.0]
["2026-09-03T16:35:52.075476+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:52.078034+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:52.078484+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:52.079468+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:52.079480+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:35:55.291154+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:06.418977+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:06.419811+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:06.419831+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:06.419842+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:06.419860+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:06.420319+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:06.420776+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:06.421244+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:09.938475+00:00", "trade", 9.2213, 19.0]
["2026-09-03T16:36:10.205841+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:10.206313+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:10.206761+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:10.207523+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:10.207534+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:10.207541+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:14.688712+00:00", "trade", 9.23, 10.0]
["2026-09-03T16:36:15.903380+00:00", "trade", 9.2178, 2.0]
["2026-09-03T16:36:17.305007+00:00", "trade", 9.2178, 4.0]
["2026-09-03T16:36:23.277511+00:00", "trade", 9.2201, 9.0]
["2026-09-03T16:36:31.107781+00:00", "trade", 9.225, 10.0]
["2026-09-03T16:36:31.107782+00:00", "trade", 9.225, 10.0]
["2026-09-03T16:36:31.107783+00:00", "trade", 9.225, 30.0]
["2026-09-03T16:36:31.203447+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:31.203909+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:31.204366+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:31.480947+00:00", "trade", 9.2207, 53.0]
["2026-09-03T16:36:31.481760+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:32.710898+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:32.718507+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:32.719024+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:34.190632+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:34.190667+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:34.191126+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:34.191586+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:39.645212+00:00", "trade", 9.2182, 2.0]
["2026-09-03T16:36:39.646035+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:41.417146+00:00", "trade", 9.2112, 11.0]
["2026-09-03T16:36:45.029148+00:00", "trade", 9.23, 4.0]
["2026-09-03T16:36:46.249936+00:00", "trade", 9.2213, 30.0]
["2026-09-03T16:36:47.163110+00:00", "trade", 9.221, 11.0]
["2026-09-03T16:36:50.592940+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:56.552823+00:00", "trade", 9.2183, 2.0]
["2026-09-03T16:36:56.567309+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:56.611762+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:36:57.837090+00:00", "trade", 9.2183, 6.0]
["2026-09-03T16:37:02.182547+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:37:02.188863+00:00", "trade", 9.225, 13.0]
["2026-09-03T16:37:02.189520+00:00", "trade", 9.225, 13.0]
["2026-09-03T16:37:02.189970+00:00", "trade", 9.225, 13.0]
["2026-09-03T16:37:02.190028+00:00", "trade", 9.225, 44.0]
["2026-09-03T16:37:02.190279+00:00", "trade", 9.225, 13.0]
["2026-09-03T16:37:02.190354+00:00", "trade", 9.225, 13.0]
["2026-09-03T16:37:02.196078+00:00", "trade", 9.225, 30.0]
["2026-09-03T16:37:02.196139+00:00", "trade", 9.225, 12.0]
["2026-09-03T16:37:02.196203+00:00", "trade", 9.225, 13.0]
["2026-09-03T16:37:02.196826+00:00", "trade", 9.225, 5.0]
["2026-09-03T16:37:08.497602+00:00", "trade", 9.2193, 4.0]
["2026-09-03T16:37:09.357337+00:00", "trade", 9.2116, 29.0]
["2026-09-03T16:37:12.631273+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:37:12.631729+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:37:13.423398+00:00", "trade", 9.225, 238.0]
["2026-09-03T16:37:18.275128+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:37:18.275628+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:37:18.276091+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:37:20.575416+00:00", "trade", 9.2222, 2.0]
["2026-09-03T16:37:20.934473+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:37:21.136858+00:00", "trade", 9.212, 14.0]
["2026-09-03T16:37:21.496535+00:00", "trade", 9.2199, 25.0]
["2026-09-03T16:37:21.704807+00:00", "trade", 9.225, 10.0]
["2026-09-03T16:37:25.208187+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:37:38.019889+00:00", "trade", 9.23, 10.0]
["2026-09-03T16:37:41.603139+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:37:41.603166+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:37:41.893964+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:37:42.928750+00:00", "trade", 9.2123, 13.0]
["2026-09-03T16:37:44.222822+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:37:44.223275+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:37:51.601814+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:37:51.605784+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:37:51.605810+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:37:52.748817+00:00", "trade", 9.225, 10.0]
["2026-09-03T16:37:52.748882+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:37:52.754583+00:00", "trade", 9.225, 13.0]
["2026-09-03T16:37:52.755261+00:00", "trade", 9.225, 1.0]
["2026-09-03T16:37:59.006565+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:00.323268+00:00", "trade", 9.225, 5.0]
["2026-09-03T16:38:00.324197+00:00", "trade", 9.225, 5.0]
["2026-09-03T16:38:01.364236+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:01.364700+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:01.365165+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:01.365634+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:02.538576+00:00", "trade", 9.225, 1.0]
["2026-09-03T16:38:05.050300+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:05.050754+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:08.703847+00:00", "trade", 9.225, 10.0]
["2026-09-03T16:38:12.220905+00:00", "trade", 9.225, 1.0]
["2026-09-03T16:38:12.239962+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:12.251755+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:12.265851+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:12.299253+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:13.011078+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:13.744792+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:15.904353+00:00", "trade", 9.2236, 5.0]
["2026-09-03T16:38:22.993381+00:00", "trade", 9.225, 10.0]
["2026-09-03T16:38:23.010794+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:23.830885+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:23.831335+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:30.099764+00:00", "trade", 9.23, 9.0]
["2026-09-03T16:38:31.109548+00:00", "trade", 9.2236, 2.0]
["2026-09-03T16:38:31.423043+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:31.423526+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:31.423549+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:31.424022+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:31.424054+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:35.218443+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:39.595933+00:00", "trade", 9.225, 5.0]
["2026-09-03T16:38:39.596738+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:40.572956+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:40.573025+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:40.573414+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:41.096235+00:00", "trade", 9.225, 10.0]
["2026-09-03T16:38:41.097018+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:45.011212+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:45.011681+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:45.011702+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:45.011762+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:45.012139+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:45.012172+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:45.017871+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:45.767500+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:51.559960+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:53.323668+00:00", "trade", 9.2241, 2.0]
["2026-09-03T16:38:54.266612+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:54.266640+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:54.275958+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:58.362504+00:00", "trade", 9.23, 8.0]
["2026-09-03T16:38:58.362564+00:00", "trade", 9.23, 4.0]
["2026-09-03T16:38:59.011187+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:59.011691+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:59.012141+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:59.012168+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:59.012620+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:59.013073+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:38:59.111819+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:00.311822+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:39:00.311978+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:39:00.312283+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:00.312314+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:01.010959+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:01.011435+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:01.011889+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:01.011919+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:01.012378+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:01.012835+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:01.095980+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:01.463084+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:02.010680+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:04.311265+00:00", "trade", 9.225, 2.0]
["2026-09-03T16:39:04.312090+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:04.932789+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:39:12.218179+00:00", "trade", 9.2247, 2.0]
["2026-09-03T16:39:12.219920+00:00", "trade", 9.225, 7.0]
["2026-09-03T16:39:12.220604+00:00", "trade", 9.225, 2.0]
["2026-09-03T16:39:14.817085+00:00", "trade", 9.225, 1.0]
["2026-09-03T16:39:20.190149+00:00", "trade", 9.225, 18.0]
["2026-09-03T16:39:23.741771+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:23.742227+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:24.046205+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:24.744635+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:25.010699+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:25.011165+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:25.011193+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:25.171345+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:26.011085+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:26.359221+00:00", "trade", 9.225, 6.0]
["2026-09-03T16:39:26.360036+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:26.360501+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:30.111333+00:00", "trade", 9.225, 2.0]
["2026-09-03T16:39:31.838900+00:00", "trade", 9.225, 2.0]
["2026-09-03T16:39:32.812663+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:39:40.176421+00:00", "trade", 9.2213, 91.0]
["2026-09-03T16:39:41.043177+00:00", "trade", 9.225, 5.0]
["2026-09-03T16:39:41.046378+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:39:50.253841+00:00", "trade", 9.2215, 20.0]
["2026-09-03T16:39:51.138105+00:00", "trade", 9.225, 4.0]
["2026-09-03T16:39:52.082411+00:00", "trade", 9.2239, 117.0]
["2026-09-03T16:39:52.084351+00:00", "trade", 9.2239, 6.0]
["2026-09-03T16:39:58.621802+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:58.621830+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:39:58.711276+00:00", "trade", 9.225, 2.0]
["2026-09-03T16:40:00.025301+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:40:00.037347+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:40:00.037348+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:40:00.037350+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:40:00.037351+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:40:00.037353+00:00", "trade", 9.22, 152.0]
["2026-09-03T16:40:00.037354+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:40:00.037360+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:40:00.037391+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:40:00.037400+00:00", "trade", 9.22, 48.0]
["2026-09-03T16:40:00.037401+00:00", "trade", 9.22, 200.0]
["2026-09-03T16:40:00.037409+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:40:00.037743+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:40:00.037947+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:40:00.037948+00:00", "trade", 9.22, 80.0]
["2026-09-03T16:40:00.037949+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:40:00.038062+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:40:00.038090+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:40:00.038090+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:40:00.038138+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:00.038257+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:00.038407+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:00.038425+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:00.038440+00:00", "trade", 9.22, 5.0]
["2026-09-03T16:40:00.038444+00:00", "trade", 9.22, 11.0]
["2026-09-03T16:40:00.038450+00:00", "trade", 9.22, 5.0]
["2026-09-03T16:40:00.038465+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:00.038836+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:00.038864+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:00.038887+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:00.039085+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:00.039294+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:00.039426+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:00.039507+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:00.039702+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:00.042106+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:00.043051+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:00.054805+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:00.055290+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:00.168578+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:00.168607+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:00.565947+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:01.012016+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:01.012470+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:01.461754+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:03.030428+00:00", "trade", 9.22, 10.0]
["2026-09-03T16:40:03.030455+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:03.031101+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:03.031108+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:03.031115+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:03.031131+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:03.031202+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:03.031557+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:03.031589+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:03.031596+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:03.031643+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:03.039968+00:00", "trade", 9.22, 10.0]
["2026-09-03T16:40:03.040731+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:07.219225+00:00", "trade", 9.2209, 82.0]
["2026-09-03T16:40:08.011855+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:15.900647+00:00", "trade", 9.215, 1.0]
["2026-09-03T16:40:15.901347+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:15.901811+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:15.901827+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:15.902263+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:15.906714+00:00", "trade", 9.2214, 4.0]
["2026-09-03T16:40:18.049199+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:18.049226+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:18.066791+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:20.600964+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:20.600973+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:20.612272+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:30.457217+00:00", "trade", 9.2215, 7.0]
["2026-09-03T16:40:30.501873+00:00", "trade", 9.215, 2.0]
["2026-09-03T16:40:36.436289+00:00", "trade", 9.2215, 3.0]
["2026-09-03T16:40:36.444654+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:36.445119+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:36.445578+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:36.445609+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:36.478978+00:00", "trade", 9.215, 6.0]
["2026-09-03T16:40:36.479045+00:00", "trade", 9.215, 5.0]
["2026-09-03T16:40:37.835706+00:00", "trade", 9.2215, 5.0]
["2026-09-03T16:40:39.291744+00:00", "trade", 9.2213, 2.0]
["2026-09-03T16:40:42.653130+00:00", "trade", 9.2219, 41.0]
["2026-09-03T16:40:46.628355+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:46.628382+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:49.382595+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:49.383072+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:49.383552+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:49.384000+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:50.102027+00:00", "trade", 9.215, 2.0]
["2026-09-03T16:40:53.339695+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:40:53.339697+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:53.340089+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:53.340119+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:40:55.757164+00:00", "trade", 9.22, 11.0]
["2026-09-03T16:40:58.332284+00:00", "trade", 9.2211, 2.0]
["2026-09-03T16:40:59.596883+00:00", "trade", 9.2215, 13.0]
["2026-09-03T16:41:01.276827+00:00", "trade", 9.2221, 11.0]
["2026-09-03T16:41:02.471623+00:00", "trade", 9.22, 18.0]
["2026-09-03T16:41:09.938898+00:00", "trade", 9.222, 11.0]
["2026-09-03T16:41:12.106299+00:00", "trade", 9.215, 157.0]
["2026-09-03T16:41:12.106364+00:00", "trade", 9.215, 74.0]
["2026-09-03T16:41:20.191248+00:00", "trade", 9.2195, 2.0]
["2026-09-03T16:41:31.635684+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:36.093315+00:00", "trade", 9.215, 1.0]
["2026-09-03T16:41:37.011368+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:37.011379+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:37.011844+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:37.011853+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:37.012313+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:37.345934+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:38.840994+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:38.841004+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:38.841011+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:38.843648+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:39.011680+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:39.011693+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:42.050835+00:00", "trade", 9.2193, 2.0]
["2026-09-03T16:41:42.051670+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:42.531188+00:00", "trade", 9.2215, 30.0]
["2026-09-03T16:41:44.317237+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:46.712720+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:48.365495+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:48.365556+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:48.366098+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:58.103214+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:58.103241+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:41:58.695133+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:42:07.174225+00:00", "trade", 9.215, 2.0]
["2026-09-03T16:42:10.395693+00:00", "trade", 9.215, 7.0]
["2026-09-03T16:42:15.912125+00:00", "trade", 9.2173, 3.0]
["2026-09-03T16:42:15.913386+00:00", "trade", 9.215, 6.0]
["2026-09-03T16:42:20.094236+00:00", "trade", 9.215, 9.0]
["2026-09-03T16:42:29.295744+00:00", "trade", 9.215, 2.0]
["2026-09-03T16:42:30.080105+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:42:31.559560+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:42:31.559586+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:42:31.560271+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:42:31.560325+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:42:33.416566+00:00", "trade", 9.2212, 10.0]
["2026-09-03T16:42:35.775787+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:42:39.293783+00:00", "trade", 9.2177, 2.0]
["2026-09-03T16:42:41.813593+00:00", "trade", 9.22, 62.0]
["2026-09-03T16:42:41.813593+00:00", "trade", 9.22, 38.0]
["2026-09-03T16:42:41.813593+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:42:41.813981+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:42:41.814017+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:42:41.814064+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:42:41.814134+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:42:42.098108+00:00", "trade", 9.2195, 1.0]
["2026-09-03T16:42:43.294117+00:00", "trade", 9.22, 24.0]
["2026-09-03T16:42:43.294118+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:42:43.294575+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:42:43.295056+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:42:43.295076+00:00", "trade", 9.22, 6.0]
["2026-09-03T16:42:43.295134+00:00", "trade", 9.22, 7.0]
["2026-09-03T16:42:43.295833+00:00", "trade", 9.22, 13.0]
["2026-09-03T16:42:43.296093+00:00", "trade", 9.22, 44.0]
["2026-09-03T16:42:43.296151+00:00", "trade", 9.22, 13.0]
["2026-09-03T16:42:43.331458+00:00", "trade", 9.22, 7.0]
["2026-09-03T16:42:43.656958+00:00", "trade", 9.22, 6.0]
["2026-09-03T16:42:43.665574+00:00", "trade", 9.22, 78.0]
["2026-09-03T16:42:46.212194+00:00", "trade", 9.22, 12.0]
["2026-09-03T16:42:56.677778+00:00", "trade", 9.2183, 18.0]
["2026-09-03T16:42:58.335069+00:00", "trade", 9.2183, 2.0]
["2026-09-03T16:43:03.381324+00:00", "trade", 9.2206, 28.0]
["2026-09-03T16:43:07.648960+00:00", "trade", 9.22, 3.0]
["2026-09-03T16:43:19.545616+00:00", "trade", 9.22, 13.0]
["2026-09-03T16:43:20.193577+00:00", "trade", 9.2197, 2.0]
["2026-09-03T16:43:31.562855+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:43:31.562883+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:43:35.049805+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:43:42.058475+00:00", "trade", 9.2197, 2.0]
["2026-09-03T16:43:43.251828+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:43:43.252570+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:43:43.256728+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:43:43.256754+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:43:52.878701+00:00", "trade", 9.22, 12.0]
["2026-09-03T16:43:52.879922+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:43:52.880936+00:00", "trade", 9.22, 56.0]
["2026-09-03T16:43:52.881792+00:00", "trade", 9.22, 183.0]
["2026-09-03T16:43:52.906881+00:00", "trade", 9.22, 2.0]
["2026-09-03T16:43:52.912071+00:00", "trade", 9.22, 50.0]
["2026-09-03T16:43:53.647875+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:43:55.805848+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:43:55.805877+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:43:57.507130+00:00", "trade", 9.22, 2.0]
["2026-09-03T16:44:00.050152+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:44:02.944859+00:00", "trade", 9.219, 3.0]
["2026-09-03T16:44:06.876882+00:00", "trade", 9.22, 10.0]
["2026-09-03T16:44:08.654971+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:44:08.654999+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:44:10.061250+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:44:12.904921+00:00", "trade", 9.22, 20.0]
["2026-09-03T16:44:13.808432+00:00", "trade", 9.22, 2.0]
["2026-09-03T16:44:13.811620+00:00", "trade", 9.21, 10.0]
["2026-09-03T16:44:15.915868+00:00", "trade", 9.2198, 3.0]
["2026-09-03T16:44:17.801892+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:44:19.064700+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:44:24.461406+00:00", "trade", 9.2196, 40.0]
["2026-09-03T16:44:24.463745+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:44:24.464524+00:00", "trade", 9.21, 10.0]
["2026-09-03T16:44:24.465004+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:44:24.864213+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:44:26.212187+00:00", "trade", 9.22, 3.0]
["2026-09-03T16:44:26.212248+00:00", "trade", 9.22, 9.0]
["2026-09-03T16:44:27.110865+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:44:30.577607+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:44:35.050416+00:00", "trade", 9.21, 9.0]
["2026-09-03T16:44:39.301438+00:00", "trade", 9.2197, 2.0]
["2026-09-03T16:44:40.114657+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:44:40.116086+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:44:41.190903+00:00", "trade", 9.219, 38.0]
["2026-09-03T16:44:43.820670+00:00", "trade", 9.2195, 2.0]
["2026-09-03T16:44:44.286516+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:44:44.286997+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:44:46.517684+00:00", "trade", 9.22, 2.0]
["2026-09-03T16:44:46.520225+00:00", "trade", 9.22, 2.0]
["2026-09-03T16:44:46.520726+00:00", "trade", 9.21, 18.0]
["2026-09-03T16:44:46.521682+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:44:49.495988+00:00", "trade", 9.2189, 1.0]
["2026-09-03T16:44:52.325127+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:44:52.325162+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:44:52.325860+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:44:52.331301+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:44:53.724380+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:44:57.397390+00:00", "trade", 9.2203, 6.0]
["2026-09-03T16:44:57.420295+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:44:58.336108+00:00", "trade", 9.2193, 2.0]
["2026-09-03T16:44:59.545563+00:00", "trade", 9.22, 9.0]
["2026-09-03T16:45:00.565837+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:45:00.565889+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:45:02.097287+00:00", "trade", 9.2101, 515.0]
["2026-09-03T16:45:02.206334+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:45:02.206801+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:45:02.567590+00:00", "trade", 9.22, 2.0]
["2026-09-03T16:45:08.001378+00:00", "trade", 9.21, 5.0]
["2026-09-03T16:45:08.718037+00:00", "trade", 9.2193, 13.0]
["2026-09-03T16:45:13.037359+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:45:15.476556+00:00", "trade", 9.2137, 10.0]
["2026-09-03T16:45:17.535896+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:45:17.764010+00:00", "trade", 9.22, 2.0]
["2026-09-03T16:45:18.980745+00:00", "trade", 9.2167, 1.0]
["2026-09-03T16:45:20.195317+00:00", "trade", 9.2154, 2.0]
["2026-09-03T16:45:22.104081+00:00", "trade", 9.22, 79.0]
["2026-09-03T16:45:23.025940+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:45:25.125706+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:45:26.537017+00:00", "trade", 9.2197, 32.0]
["2026-09-03T16:45:30.878900+00:00", "trade", 9.22, 20.0]
["2026-09-03T16:45:32.978722+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:45:35.209282+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:45:41.658431+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:45:42.059719+00:00", "trade", 9.2158, 2.0]
["2026-09-03T16:45:42.060543+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:45:43.059991+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:45:45.693836+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:45:50.405934+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:45:51.889308+00:00", "trade", 9.2171, 82.0]
["2026-09-03T16:45:58.649745+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:45:59.035834+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:45:59.671034+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:46:02.119892+00:00", "trade", 9.22, 6.0]
["2026-09-03T16:46:02.308127+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:46:02.308264+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:46:02.309060+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:46:09.197342+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:46:13.860090+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:46:15.923919+00:00", "trade", 9.2152, 3.0]
["2026-09-03T16:46:15.924756+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:46:16.460956+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:46:25.388244+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:46:32.576270+00:00", "trade", 9.2196, 155.0]
["2026-09-03T16:46:32.716877+00:00", "trade", 9.2196, 90.0]
["2026-09-03T16:46:32.993434+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:46:35.452994+00:00", "trade", 9.22, 7.0]
["2026-09-03T16:46:37.046886+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:46:37.046910+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:46:37.106177+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:46:37.343358+00:00", "trade", 9.2172, 27.0]
["2026-09-03T16:46:37.344151+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:46:39.304176+00:00", "trade", 9.2146, 2.0]
["2026-09-03T16:46:41.339879+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:46:41.340369+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:46:42.176958+00:00", "trade", 9.2196, 7.0]
["2026-09-03T16:46:42.507274+00:00", "trade", 9.22, 6.0]
["2026-09-03T16:46:45.268299+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:46:47.908002+00:00", "trade", 9.22, 6.0]
["2026-09-03T16:46:49.742749+00:00", "trade", 9.2172, 1.0]
["2026-09-03T16:46:52.091741+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:46:53.391896+00:00", "trade", 9.22, 5.0]
["2026-09-03T16:46:53.538031+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:46:54.599082+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:46:56.092764+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:46:58.337212+00:00", "trade", 9.2146, 2.0]
["2026-09-03T16:47:00.455237+00:00", "trade", 9.2196, 35.0]
["2026-09-03T16:47:08.786438+00:00", "trade", 9.22, 8.0]
["2026-09-03T16:47:12.625036+00:00", "trade", 9.2166, 27.0]
["2026-09-03T16:47:13.317898+00:00", "trade", 9.2193, 11.0]
["2026-09-03T16:47:20.198649+00:00", "trade", 9.2191, 2.0]
["2026-09-03T16:47:22.829542+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:47:22.832664+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:47:23.157236+00:00", "trade", 9.219, 13.0]
["2026-09-03T16:47:27.105495+00:00", "trade", 9.22, 20.0]
["2026-09-03T16:47:32.359459+00:00", "trade", 9.2169, 42.0]
["2026-09-03T16:47:37.317167+00:00", "trade", 9.2189, 7.0]
["2026-09-03T16:47:42.060356+00:00", "trade", 9.2189, 2.0]
["2026-09-03T16:47:42.119812+00:00", "trade", 9.22, 9.0]
["2026-09-03T16:47:49.459123+00:00", "trade", 9.2162, 3.0]
["2026-09-03T16:47:50.006161+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:48:03.618503+00:00", "trade", 9.2169, 45.0]
["2026-09-03T16:48:03.619781+00:00", "trade", 9.22, 238.0]
["2026-09-03T16:48:03.845214+00:00", "trade", 9.22, 5.0]
["2026-09-03T16:48:06.708426+00:00", "trade", 9.2172, 83.0]
["2026-09-03T16:48:12.840015+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:48:15.453309+00:00", "trade", 9.22, 9.0]
["2026-09-03T16:48:15.933355+00:00", "trade", 9.219, 3.0]
["2026-09-03T16:48:16.820696+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:48:21.727579+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:48:21.736865+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:48:21.737415+00:00", "trade", 9.22, 21.0]
["2026-09-03T16:48:21.751146+00:00", "trade", 9.22, 14.0]
["2026-09-03T16:48:21.761650+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:48:21.761675+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:48:21.763188+00:00", "trade", 9.22, 25.0]
["2026-09-03T16:48:21.778068+00:00", "trade", 9.22, 11.0]
["2026-09-03T16:48:22.330416+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:48:29.272272+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:48:31.519890+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:48:34.080495+00:00", "trade", 9.2174, 23.0]
["2026-09-03T16:48:34.269914+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:48:34.269940+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:48:34.288053+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:48:38.555911+00:00", "trade", 9.2192, 1.0]
["2026-09-03T16:48:39.306880+00:00", "trade", 9.2192, 2.0]
["2026-09-03T16:48:48.786647+00:00", "trade", 9.22, 9.0]
["2026-09-03T16:48:49.465821+00:00", "trade", 9.2192, 3.0]
["2026-09-03T16:48:55.270535+00:00", "trade", 9.22, 24.0]
["2026-09-03T16:48:58.338545+00:00", "trade", 9.2192, 2.0]
["2026-09-03T16:49:02.574419+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:49:13.030573+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:49:20.199525+00:00", "trade", 9.2193, 2.0]
["2026-09-03T16:49:22.120000+00:00", "trade", 9.22, 8.0]
["2026-09-03T16:49:31.523469+00:00", "trade", 9.22, 60.0]
["2026-09-03T16:49:31.526153+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:49:32.099288+00:00", "trade", 9.2184, 34.0]
["2026-09-03T16:49:35.079892+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:49:35.091158+00:00", "trade", 9.22, 84.0]
["2026-09-03T16:49:35.563534+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:49:35.564354+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:49:35.817667+00:00", "trade", 9.215, 14.0]
["2026-09-03T16:49:36.164957+00:00", "trade", 9.215, 136.0]
["2026-09-03T16:49:36.165977+00:00", "trade", 9.215, 13.0]
["2026-09-03T16:49:36.166747+00:00", "trade", 9.215, 12.0]
["2026-09-03T16:49:39.670543+00:00", "trade", 9.215, 24.0]
["2026-09-03T16:49:39.754381+00:00", "trade", 9.215, 24.0]
["2026-09-03T16:49:41.996088+00:00", "trade", 9.215, 200.0]
["2026-09-03T16:49:42.014831+00:00", "trade", 9.215, 2.0]
["2026-09-03T16:49:42.062431+00:00", "trade", 9.218, 2.0]
["2026-09-03T16:49:43.836285+00:00", "trade", 9.2171, 1.0]
["2026-09-03T16:49:50.454549+00:00", "trade", 9.21, 1.0]
["2026-09-03T16:49:50.454551+00:00", "trade", 9.21, 99.0]
["2026-09-03T16:49:50.454557+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:49:50.454580+00:00", "trade", 9.21, 1.0]
["2026-09-03T16:49:50.454581+00:00", "trade", 9.21, 499.0]
["2026-09-03T16:49:50.454583+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:49:50.454584+00:00", "trade", 9.21, 20.0]
["2026-09-03T16:49:50.454587+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:49:50.454594+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:49:50.454621+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:49:50.454628+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:49:50.454635+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:49:50.454819+00:00", "trade", 9.21, 88.0]
["2026-09-03T16:49:50.454880+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:49:50.454959+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:49:50.454969+00:00", "trade", 9.21, 25.0]
["2026-09-03T16:49:50.454981+00:00", "trade", 9.21, 25.0]
["2026-09-03T16:49:50.455051+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:49:50.455080+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:49:50.455089+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:49:50.455089+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:49:50.455092+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:49:50.455092+00:00", "trade", 9.21, 12.0]
["2026-09-03T16:49:50.455106+00:00", "trade", 9.21, 25.0]
["2026-09-03T16:49:50.455127+00:00", "trade", 9.21, 25.0]
["2026-09-03T16:49:50.455138+00:00", "trade", 9.2, 1200.0]
["2026-09-03T16:49:50.455140+00:00", "trade", 9.2, 20.0]
["2026-09-03T16:49:50.455142+00:00", "trade", 9.2, 140.0]
["2026-09-03T16:49:50.455144+00:00", "trade", 9.2, 400.0]
["2026-09-03T16:49:50.455144+00:00", "trade", 9.21, 80.0]
["2026-09-03T16:49:50.455144+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:49:50.455145+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:49:50.455146+00:00", "trade", 9.2, 300.0]
["2026-09-03T16:49:50.455146+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:49:50.455148+00:00", "trade", 9.2, 393.0]
["2026-09-03T16:49:50.455157+00:00", "trade", 9.21, 20.0]
["2026-09-03T16:49:50.455159+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:49:50.455166+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:49:50.455168+00:00", "trade", 9.21, 24.0]
["2026-09-03T16:49:50.455169+00:00", "trade", 9.21, 50.0]
["2026-09-03T16:49:50.455173+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:49:50.455176+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:49:50.455178+00:00", "trade", 9.21, 80.0]
["2026-09-03T16:49:50.455178+00:00", "trade", 9.21, 76.0]
["2026-09-03T16:49:50.455180+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455192+00:00", "trade", 9.205, 100.0]
["2026-09-03T16:49:50.455194+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455200+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455201+00:00", "trade", 9.21, 44.0]
["2026-09-03T16:49:50.455202+00:00", "trade", 9.21, 136.0]
["2026-09-03T16:49:50.455206+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455208+00:00", "trade", 9.21, 50.0]
["2026-09-03T16:49:50.455209+00:00", "trade", 9.2, 5.0]
["2026-09-03T16:49:50.455212+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:49:50.455218+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:49:50.455220+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455226+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455233+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455239+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455246+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455258+00:00", "trade", 9.21, 15.0]
["2026-09-03T16:49:50.455305+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:49:50.455307+00:00", "trade", 9.2, 107.0]
["2026-09-03T16:49:50.455309+00:00", "trade", 9.2, 5.0]
["2026-09-03T16:49:50.455316+00:00", "trade", 9.21, 25.0]
["2026-09-03T16:49:50.455323+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455329+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455336+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455342+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455350+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455358+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455365+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455372+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455379+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455386+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455417+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:49:50.455424+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455451+00:00", "trade", 9.21, 16.0]
["2026-09-03T16:49:50.455451+00:00", "trade", 9.2, 12.0]
["2026-09-03T16:49:50.455453+00:00", "trade", 9.2, 200.0]
["2026-09-03T16:49:50.455453+00:00", "trade", 9.2, 9.0]
["2026-09-03T16:49:50.455463+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455470+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455477+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:49:50.455489+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:49:50.455491+00:00", "quote", 9.2, 9.2]
["2026-09-03T16:49:50.455498+00:00", "quote", 9.2, 9.2]
["2026-09-03T16:49:50.455500+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:49:50.455505+00:00", "quote", 9.2, 9.2]
["2026-09-03T16:49:50.455512+00:00", "quote", 9.2, 9.2]
["2026-09-03T16:49:50.455519+00:00", "quote", 9.2, 9.2]
["2026-09-03T16:49:50.455527+00:00", "quote", 9.2, 9.2]
["2026-09-03T16:49:50.455790+00:00", "quote", 9.2, 9.2]
["2026-09-03T16:49:50.455812+00:00", "quote", 9.2, 9.2]
["2026-09-03T16:49:50.455865+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:49:50.455961+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:49:50.456155+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:49:50.458566+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:49:50.460557+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:49:50.461585+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:49:50.465286+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:49:50.475525+00:00", "trade", 9.195, 100.0]
["2026-09-03T16:49:50.475973+00:00", "trade", 9.195, 25.0]
["2026-09-03T16:49:50.476434+00:00", "trade", 9.195, 25.0]
["2026-09-03T16:49:50.476885+00:00", "trade", 9.195, 25.0]
["2026-09-03T16:49:50.477018+00:00", "trade", 9.195, 25.0]
["2026-09-03T16:49:50.477075+00:00", "trade", 9.195, 88.0]
["2026-09-03T16:49:50.477337+00:00", "trade", 9.195, 20.0]
["2026-09-03T16:49:50.477348+00:00", "trade", 9.195, 5.0]
["2026-09-03T16:49:50.477795+00:00", "trade", 9.195, 25.0]
["2026-09-03T16:49:50.477810+00:00", "trade", 9.195, 25.0]
["2026-09-03T16:49:50.477829+00:00", "trade", 9.195, 45.0]
["2026-09-03T16:49:50.477890+00:00", "trade", 9.21, 150.0]
["2026-09-03T16:49:50.500168+00:00", "trade", 9.195, 6.0]
["2026-09-03T16:49:50.500333+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:49:50.516352+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:49:50.556552+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:49:50.556580+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:49:50.557272+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:49:50.729582+00:00", "trade", 9.195, 100.0]
["2026-09-03T16:49:51.168211+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:49:51.728994+00:00", "trade", 9.195, 100.0]
["2026-09-03T16:49:55.453229+00:00", "trade", 9.195, 6.0]
["2026-09-03T16:49:55.455271+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:49:55.455303+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:49:55.876769+00:00", "trade", 9.2101, 10.0]
["2026-09-03T16:49:56.810526+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:49:59.410625+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:00.060314+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:00.065374+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:00.065375+00:00", "trade", 9.19, 345.0]
["2026-09-03T16:50:00.065401+00:00", "trade", 9.19, 155.0]
["2026-09-03T16:50:00.065426+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:00.065433+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:00.065440+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:00.065447+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:00.065454+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:00.065694+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:00.065701+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:00.065726+00:00", "trade", 9.19, 10.0]
["2026-09-03T16:50:00.065732+00:00", "trade", 9.19, 12.0]
["2026-09-03T16:50:00.065798+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:00.065915+00:00", "trade", 9.19, 22.0]
["2026-09-03T16:50:00.065925+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:00.065943+00:00", "trade", 9.19, 79.0]
["2026-09-03T16:50:00.065968+00:00", "trade", 9.19, 80.0]
["2026-09-03T16:50:00.065970+00:00", "trade", 9.19, 20.0]
["2026-09-03T16:50:00.065970+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:50:00.065970+00:00", "quote", 9.18, 9.2]
["2026-09-03T16:50:00.065979+00:00", "quote", 9.18, 9.2]
["2026-09-03T16:50:00.066033+00:00", "quote", 9.18, 9.2]
["2026-09-03T16:50:00.066040+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:00.066047+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:00.066054+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:00.066119+00:00", "trade", 9.19, 21.0]
["2026-09-03T16:50:00.066148+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:50:00.066642+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:00.066708+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:00.067120+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:00.067176+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:00.067655+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:00.067693+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:00.067848+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:00.070461+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:00.165665+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:00.166445+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:00.187816+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:01.468725+00:00", "trade", 9.2075, 349.0]
["2026-09-03T16:50:06.247323+00:00", "trade", 9.185, 6.0]
["2026-09-03T16:50:08.591489+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:08.610095+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:10.051056+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:10.063041+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:11.228806+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:11.228831+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:11.297707+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:12.697687+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:12.697715+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:13.320004+00:00", "trade", 9.2056, 34.0]
["2026-09-03T16:50:15.019972+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:15.019989+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:15.497382+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:15.497410+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:15.497424+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:15.934609+00:00", "trade", 9.2033, 3.0]
["2026-09-03T16:50:16.030224+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:16.030241+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:16.824685+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:16.824703+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:16.848380+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:17.756623+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:19.326609+00:00", "trade", 9.185, 9.0]
["2026-09-03T16:50:19.326646+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:19.326665+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:19.327625+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:21.205520+00:00", "trade", 9.185, 130.0]
["2026-09-03T16:50:21.210511+00:00", "trade", 9.185, 80.0]
["2026-09-03T16:50:21.226475+00:00", "trade", 9.185, 37.0]
["2026-09-03T16:50:24.022300+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:25.070641+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:25.070659+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:25.071365+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:25.071836+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:25.072076+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:25.072289+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:25.072518+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:25.106809+00:00", "trade", 9.19, 136.0]
["2026-09-03T16:50:25.106810+00:00", "trade", 9.19, 1.0]
["2026-09-03T16:50:25.106811+00:00", "trade", 9.19, 2.0]
["2026-09-03T16:50:25.106813+00:00", "trade", 9.19, 1.0]
["2026-09-03T16:50:25.106816+00:00", "trade", 9.19, 1.0]
["2026-09-03T16:50:25.106817+00:00", "trade", 9.19, 1.0]
["2026-09-03T16:50:25.106821+00:00", "trade", 9.19, 2.0]
["2026-09-03T16:50:25.106821+00:00", "trade", 9.19, 1.0]
["2026-09-03T16:50:25.106823+00:00", "trade", 9.19, 3.0]
["2026-09-03T16:50:25.106825+00:00", "trade", 9.19, 1.0]
["2026-09-03T16:50:25.106837+00:00", "trade", 9.19, 10.0]
["2026-09-03T16:50:25.106846+00:00", "trade", 9.19, 10.0]
["2026-09-03T16:50:25.106848+00:00", "trade", 9.19, 176.0]
["2026-09-03T16:50:25.106878+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:25.106884+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:25.106890+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:25.106897+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:25.106903+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:25.106910+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:25.106932+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:25.106939+00:00", "trade", 9.19, 1.0]
["2026-09-03T16:50:25.106942+00:00", "trade", 9.19, 50.0]
["2026-09-03T16:50:25.106942+00:00", "trade", 9.19, 37.0]
["2026-09-03T16:50:25.106959+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:25.106973+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:25.106999+00:00", "trade", 9.19, 67.0]
["2026-09-03T16:50:25.107030+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:25.107343+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:25.107389+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:50:25.107411+00:00", "trade", 9.19, 41.0]
["2026-09-03T16:50:25.107413+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:50:25.107413+00:00", "trade", 9.19, 5.0]
["2026-09-03T16:50:25.107416+00:00", "quote", 9.18, 9.2]
["2026-09-03T16:50:25.107484+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.107491+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.107496+00:00", "trade", 9.19, 32.0]
["2026-09-03T16:50:25.107498+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.107544+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.107596+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.107857+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.107880+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.107907+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.107941+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.107951+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.108020+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.108323+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.108344+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.108351+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.111117+00:00", "trade", 9.19, 17.0]
["2026-09-03T16:50:25.113228+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.113404+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.113559+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.113858+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.113911+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.113949+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.114114+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.117651+00:00", "trade", 9.19, 11.0]
["2026-09-03T16:50:25.119278+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:50:25.119315+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.119322+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.119329+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:50:25.119356+00:00", "trade", 9.195, 5.0]
["2026-09-03T16:50:25.119580+00:00", "quote", 9.19, 9.21]
["2026-09-03T16:50:25.119645+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.119652+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.119659+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.119691+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.120084+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.120193+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.120337+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.120388+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.120395+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.120540+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.120591+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.120610+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.120749+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.121075+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.124550+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.127476+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:50:25.127477+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:50:25.127479+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:50:25.127495+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.127502+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.127509+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.127515+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.127522+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.127719+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.127827+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.127869+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.127983+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.127990+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.128016+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.128053+00:00", "quote", 9.2, 9.21]
["2026-09-03T16:50:25.128089+00:00", "trade", 9.21, 20.0]
["2026-09-03T16:50:25.128090+00:00", "trade", 9.21, 180.0]
["2026-09-03T16:50:25.128090+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:50:25.128146+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:50:25.128154+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:50:25.128154+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.128162+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.128179+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.128212+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.128543+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.128693+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.128851+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.128885+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.128996+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.129091+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.134545+00:00", "trade", 9.185, 7.0]
["2026-09-03T16:50:25.135320+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.139400+00:00", "trade", 9.215, 53.0]
["2026-09-03T16:50:25.155186+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.155556+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.155649+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.155674+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.227497+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.329398+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.329872+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.330800+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.330803+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.330858+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:50:25.331168+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:50:25.331219+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:50:25.332104+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:50:25.332541+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:50:25.380446+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:50:33.645282+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:50:35.085436+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:50:36.890124+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:50:39.310061+00:00", "trade", 9.2018, 2.0]
["2026-09-03T16:50:39.981656+00:00", "trade", 9.21, 1.0]
["2026-09-03T16:50:40.477097+00:00", "trade", 9.2061, 4.0]
["2026-09-03T16:50:47.111050+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:50:47.111212+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:50:47.111720+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:50:48.842243+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:50:48.842271+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:50:49.326932+00:00", "trade", 9.21, 1.0]
["2026-09-03T16:50:49.376422+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:50:52.317183+00:00", "trade", 9.2061, 4.0]
["2026-09-03T16:50:57.248033+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:50:57.248060+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:50:57.780841+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:50:57.820763+00:00", "trade", 9.2034, 23.0]
["2026-09-03T16:50:59.919769+00:00", "trade", 9.21, 1.0]
["2026-09-03T16:51:00.124012+00:00", "trade", 9.22, 22.0]
["2026-09-03T16:51:00.577684+00:00", "trade", 9.21, 2.0]
["2026-09-03T16:51:02.578282+00:00", "trade", 9.2018, 2.0]
["2026-09-03T16:51:03.436402+00:00", "trade", 9.2018, 4.0]
["2026-09-03T16:51:05.117548+00:00", "trade", 9.206, 26.0]
["2026-09-03T16:51:06.494630+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:51:06.495315+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:51:06.790935+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:51:06.790950+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:51:06.890025+00:00", "trade", 9.2037, 85.0]
["2026-09-03T16:51:10.618367+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:51:10.618825+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:51:10.840591+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:51:10.840970+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:51:10.842908+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:51:11.959605+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:51:12.010584+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:51:13.360761+00:00", "trade", 9.21, 1.0]
["2026-09-03T16:51:13.361583+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:51:13.362040+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:51:13.362052+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:51:23.708735+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:51:24.818103+00:00", "trade", 9.1998, 1.0]
["2026-09-03T16:51:26.631085+00:00", "trade", 9.2016, 2.0]
["2026-09-03T16:51:29.517365+00:00", "trade", 9.2035, 80.0]
["2026-09-03T16:51:35.104643+00:00", "trade", 9.21, 4.0]
["2026-09-03T16:51:35.105194+00:00", "trade", 9.21, 5.0]
["2026-09-03T16:51:35.108308+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:51:35.108309+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:51:35.108333+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:51:35.108340+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:51:35.108347+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:51:35.108354+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:51:35.108596+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:51:35.108693+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:51:35.108743+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:51:35.108770+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:51:35.108782+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:51:35.108789+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:51:35.108795+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:51:35.108841+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:51:35.108842+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:51:35.108849+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:51:35.108863+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:51:35.108870+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:51:35.108877+00:00", "quote", 9.21, 9.22]
["2026-09-03T16:51:35.108884+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:51:35.108885+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:51:35.108886+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:51:35.108959+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:51:35.108965+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:51:35.109003+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:51:35.109024+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:51:35.109033+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:51:35.109088+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:51:35.109330+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:51:35.109342+00:00", "quote", 9.22, 9.24]
["2026-09-03T16:51:35.109431+00:00", "quote", 9.22, 9.22]
["2026-09-03T16:51:35.109448+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:51:35.109449+00:00", "quote", 9.22, 9.24]
["2026-09-03T16:51:35.109470+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:51:35.109478+00:00", "quote", 9.22, 9.24]
["2026-09-03T16:51:35.109542+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:51:35.109599+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:51:35.109662+00:00", "quote", 9.22, 9.24]
["2026-09-03T16:51:35.109843+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:51:35.109976+00:00", "quote", 9.22, 9.24]
["2026-09-03T16:51:35.112699+00:00", "trade", 9.23, 200.0]
["2026-09-03T16:51:35.127705+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:51:35.128120+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:51:35.128176+00:00", "trade", 9.23, 31.0]
["2026-09-03T16:51:35.133498+00:00", "trade", 9.22, 13.0]
["2026-09-03T16:51:35.140640+00:00", "trade", 9.23, 60.0]
["2026-09-03T16:51:35.140641+00:00", "trade", 9.23, 40.0]
["2026-09-03T16:51:35.140666+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:51:35.140915+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:51:35.140936+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:51:35.140960+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:51:35.140995+00:00", "trade", 9.23, 69.0]
["2026-09-03T16:51:35.141029+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:51:35.141042+00:00", "trade", 9.23, 20.0]
["2026-09-03T16:51:35.141058+00:00", "trade", 9.23, 31.0]
["2026-09-03T16:51:35.141136+00:00", "trade", 9.23, 200.0]
["2026-09-03T16:51:35.141159+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:51:35.141186+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:51:35.141212+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:51:35.141265+00:00", "trade", 9.23, 20.0]
["2026-09-03T16:51:35.141564+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:51:35.141575+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:51:35.141709+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:51:35.142028+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:51:35.142040+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:51:35.142428+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:51:35.145545+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:51:35.145628+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:51:35.145677+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:51:35.146005+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:51:35.146021+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:51:35.146049+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:51:35.148699+00:00", "trade", 9.23, 200.0]
["2026-09-03T16:51:35.149386+00:00", "quote", 9.22, 9.24]
["2026-09-03T16:51:35.149448+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:51:35.149854+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:51:35.208885+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:51:35.209283+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:51:35.237344+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:51:35.348204+00:00", "trade", 9.22, 1.0]
["2026-09-03T16:51:44.774657+00:00", "trade", 9.2063, 2.0]
["2026-09-03T16:51:56.019249+00:00", "trade", 9.22, 2.0]
["2026-09-03T16:52:00.431176+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:00.431201+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:00.431941+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:00.931290+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:02.073335+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:08.341461+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:08.341921+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:10.101310+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:10.101336+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:10.102130+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:11.868269+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:12.128881+00:00", "trade", 9.225, 25.0]
["2026-09-03T16:52:12.129335+00:00", "trade", 9.225, 6.0]
["2026-09-03T16:52:12.129371+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:12.129817+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:12.129823+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:12.129830+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:12.129863+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:12.130052+00:00", "trade", 9.225, 3.0]
["2026-09-03T16:52:12.130310+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:12.130845+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:12.131355+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:12.131801+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:12.131821+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:12.132293+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:12.159503+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:52:12.159543+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:52:12.159907+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:12.160375+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:12.160386+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:12.160823+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:12.161310+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:15.956139+00:00", "trade", 9.2148, 2.0]
["2026-09-03T16:52:15.956966+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:15.957443+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:15.957454+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:15.957899+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:15.959311+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:18.707668+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:18.708528+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:18.708547+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:18.709294+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:19.891005+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:21.980476+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:21.980954+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:23.875929+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:23.876063+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:23.876404+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:23.876517+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:23.876682+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:23.877365+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:26.159040+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:52:26.159515+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:26.194949+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:26.195721+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:31.081649+00:00", "trade", 9.2079, 65.0]
["2026-09-03T16:52:33.997113+00:00", "trade", 9.208, 30.0]
["2026-09-03T16:52:34.510293+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:34.510319+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:35.289986+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:35.924604+00:00", "trade", 9.2081, 24.0]
["2026-09-03T16:52:36.539972+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:38.014683+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:38.416429+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:38.416442+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:52:39.310938+00:00", "trade", 9.2247, 2.0]
["2026-09-03T16:52:43.295894+00:00", "trade", 9.2093, 6.0]
["2026-09-03T16:52:53.128372+00:00", "trade", 9.2077, 104.0]
["2026-09-03T16:52:57.414140+00:00", "trade", 9.2079, 1.0]
["2026-09-03T16:53:02.081608+00:00", "trade", 9.2247, 1.0]
["2026-09-03T16:53:02.586618+00:00", "trade", 9.2249, 2.0]
["2026-09-03T16:53:07.402559+00:00", "trade", 9.225, 65.0]
["2026-09-03T16:53:09.323472+00:00", "trade", 9.2247, 4.0]
["2026-09-03T16:53:09.324725+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:53:15.555824+00:00", "trade", 9.2257, 6.0]
["2026-09-03T16:53:26.633615+00:00", "trade", 9.2258, 3.0]
["2026-09-03T16:53:30.099445+00:00", "trade", 9.23, 89.0]
["2026-09-03T16:53:30.099555+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:53:31.553579+00:00", "trade", 9.23, 32.0]
["2026-09-03T16:53:31.553579+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:53:31.553598+00:00", "trade", 9.23, 168.0]
["2026-09-03T16:53:31.553598+00:00", "quote", 9.22, 9.24]
["2026-09-03T16:53:31.553613+00:00", "quote", 9.22, 9.24]
["2026-09-03T16:53:31.553620+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.553627+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.553634+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.553640+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.553647+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.554178+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.554328+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.554371+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.554379+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.554390+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.554435+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.554817+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.554827+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.558328+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.558656+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.558830+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.559025+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.559259+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.559301+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.559739+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.559758+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.559919+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:31.654414+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:32.024485+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:32.024821+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:32.024966+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:32.025281+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:32.025409+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:32.025603+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:32.034421+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:32.034868+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:33.240447+00:00", "trade", 9.2082, 31.0]
["2026-09-03T16:53:33.241280+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:35.190186+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:35.289540+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:53:37.904862+00:00", "quote", 9.22, 9.24]
["2026-09-03T16:53:37.905380+00:00", "quote", 9.22, 9.24]
["2026-09-03T16:53:37.905868+00:00", "quote", 9.22, 9.24]
["2026-09-03T16:53:40.346707+00:00", "quote", 9.22, 9.24]
["2026-09-03T16:53:40.353464+00:00", "quote", 9.22, 9.24]
["2026-09-03T16:53:42.146049+00:00", "trade", 9.2272, 2.0]
["2026-09-03T16:53:47.574246+00:00", "trade", 9.2272, 2.0]
["2026-09-03T16:53:54.585652+00:00", "quote", 9.22, 9.24]
["2026-09-03T16:54:02.763951+00:00", "quote", 9.22, 9.24]
["2026-09-03T16:54:02.777673+00:00", "quote", 9.22, 9.24]
["2026-09-03T16:54:02.778138+00:00", "quote", 9.22, 9.24]
["2026-09-03T16:54:04.328875+00:00", "trade", 9.23, 1.0]
["2026-09-03T16:54:04.329215+00:00", "trade", 9.23, 3.0]
["2026-09-03T16:54:04.331971+00:00", "trade", 9.23, 1.0]
["2026-09-03T16:54:07.594242+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:54:07.594265+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:07.594779+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:07.601295+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:07.601666+00:00", "quote", 9.22, 9.24]
["2026-09-03T16:54:07.605155+00:00", "quote", 9.22, 9.24]
["2026-09-03T16:54:07.605604+00:00", "quote", 9.22, 9.24]
["2026-09-03T16:54:07.612114+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:07.612139+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:07.612532+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:07.613340+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:10.057132+00:00", "trade", 9.2168, 118.0]
["2026-09-03T16:54:10.057922+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:10.057941+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:10.057958+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:10.100009+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:15.964293+00:00", "trade", 9.2299, 2.0]
["2026-09-03T16:54:19.391274+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:19.391442+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:20.100053+00:00", "trade", 9.24, 160.0]
["2026-09-03T16:54:20.100063+00:00", "trade", 9.24, 31.0]
["2026-09-03T16:54:20.100063+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:20.101054+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:20.101089+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:20.101547+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:20.102097+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:20.102147+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:21.576579+00:00", "trade", 9.235, 1.0]
["2026-09-03T16:54:24.279562+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:29.412476+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:29.412935+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:29.500536+00:00", "quote", 9.23, 9.24]
["2026-09-03T16:54:29.733072+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:54:29.733073+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:54:29.733092+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:29.733107+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:29.733114+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:29.733654+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:29.733784+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:54:29.733784+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:54:29.733879+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:29.734187+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:29.734316+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:29.734500+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:29.734982+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:29.735206+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:29.735689+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:29.738067+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:29.834071+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:54:29.834782+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:54:29.834824+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:54:35.879086+00:00", "trade", 9.24, 1.0]
["2026-09-03T16:54:39.323709+00:00", "trade", 9.235, 2.0]
["2026-09-03T16:54:43.296779+00:00", "trade", 9.2399, 1.0]
["2026-09-03T16:54:44.062696+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:44.062722+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:44.062732+00:00", "trade", 9.25, 900.0]
["2026-09-03T16:54:44.062732+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:44.062994+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:44.063368+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:44.063653+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:44.063741+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:54:44.063857+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:44.063936+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:44.064175+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:54:44.064183+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:44.064222+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:54:44.064402+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:44.064630+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:54:44.064872+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:44.065081+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:54:44.065359+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:54:44.065379+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:54:44.067402+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:54:49.329364+00:00", "trade", 9.24, 1.0]
["2026-09-03T16:54:49.329906+00:00", "trade", 9.24, 1.0]
["2026-09-03T16:54:52.134096+00:00", "trade", 9.24, 1.0]
["2026-09-03T16:54:56.756222+00:00", "trade", 9.2126, 2.0]
["2026-09-03T16:54:57.090061+00:00", "trade", 9.25, 5.0]
["2026-09-03T16:55:00.536565+00:00", "trade", 9.2126, 4.0]
["2026-09-03T16:55:02.595714+00:00", "trade", 9.2419, 2.0]
["2026-09-03T16:55:02.598569+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:55:03.009890+00:00", "trade", 9.245, 194.0]
["2026-09-03T16:55:05.138514+00:00", "trade", 9.25, 24.0]
["2026-09-03T16:55:05.151597+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:55:08.388530+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:55:09.278892+00:00", "trade", 9.2134, 10.0]
["2026-09-03T16:55:09.741653+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:55:12.188882+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:55:14.011631+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:55:14.014051+00:00", "trade", 9.25, 229.0]
["2026-09-03T16:55:14.014508+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:55:18.013209+00:00", "trade", 9.2139, 93.0]
["2026-09-03T16:55:18.607339+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:55:22.138145+00:00", "trade", 9.25, 40.0]
["2026-09-03T16:55:22.138606+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:55:22.508316+00:00", "trade", 9.25, 5.0]
["2026-09-03T16:55:22.508756+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:55:26.651858+00:00", "trade", 9.2427, 2.0]
["2026-09-03T16:55:27.337750+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:55:27.839022+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:55:29.356388+00:00", "trade", 9.2427, 6.0]
["2026-09-03T16:55:29.732638+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:55:30.423530+00:00", "trade", 9.25, 1.0]
["2026-09-03T16:55:30.423592+00:00", "trade", 9.25, 1.0]
["2026-09-03T16:55:30.423651+00:00", "trade", 9.25, 6.0]
["2026-09-03T16:55:30.423680+00:00", "trade", 9.25, 11.0]
["2026-09-03T16:55:30.424312+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:55:31.488700+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:55:38.494253+00:00", "trade", 9.225, 37.0]
["2026-09-03T16:55:47.571671+00:00", "trade", 9.245, 2.0]
["2026-09-03T16:55:51.550174+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:55:55.100060+00:00", "trade", 9.25, 234.0]
["2026-09-03T16:55:56.912114+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:56:10.894364+00:00", "trade", 9.2459, 48.0]
["2026-09-03T16:56:15.838082+00:00", "trade", 9.2434, 2.0]
["2026-09-03T16:56:15.968998+00:00", "trade", 9.2459, 3.0]
["2026-09-03T16:56:16.775660+00:00", "trade", 9.25, 40.0]
["2026-09-03T16:56:22.136767+00:00", "trade", 9.2494, 11.0]
["2026-09-03T16:56:24.413556+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:56:29.315027+00:00", "trade", 9.2343, 29.0]
["2026-09-03T16:56:30.101939+00:00", "trade", 9.25, 230.0]
["2026-09-03T16:56:35.090219+00:00", "trade", 9.25, 57.0]
["2026-09-03T16:56:39.177466+00:00", "trade", 9.2156, 58.0]
["2026-09-03T16:56:39.336467+00:00", "trade", 9.2471, 2.0]
["2026-09-03T16:56:41.266961+00:00", "trade", 9.2352, 99.0]
["2026-09-03T16:56:45.838026+00:00", "trade", 9.2156, 6.0]
["2026-09-03T16:56:47.722046+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:56:47.722049+00:00", "trade", 9.25, 662.0]
["2026-09-03T16:56:47.722050+00:00", "trade", 9.25, 1.0]
["2026-09-03T16:56:47.722053+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:56:47.722053+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:56:47.722055+00:00", "trade", 9.25, 20.0]
["2026-09-03T16:56:47.722056+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:56:47.722059+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:56:47.722060+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:56:47.722067+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:56:47.722069+00:00", "trade", 9.25, 53.0]
["2026-09-03T16:56:47.722069+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:56:47.722096+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:56:47.722099+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:56:47.722101+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:56:47.722107+00:00", "trade", 9.25, 47.0]
["2026-09-03T16:56:47.722126+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:56:47.722137+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:56:47.722141+00:00", "trade", 9.26, 300.0]
["2026-09-03T16:56:47.722149+00:00", "trade", 9.26, 1.0]
["2026-09-03T16:56:47.722152+00:00", "quote", 9.25, 9.25]
["2026-09-03T16:56:47.722160+00:00", "trade", 9.26, 1.0]
["2026-09-03T16:56:47.722160+00:00", "quote", 9.25, 9.25]
["2026-09-03T16:56:47.722167+00:00", "quote", 9.25, 9.25]
["2026-09-03T16:56:47.722174+00:00", "trade", 9.26, 1.0]
["2026-09-03T16:56:47.722176+00:00", "quote", 9.25, 9.25]
["2026-09-03T16:56:47.722177+00:00", "trade", 9.27, 100.0]
["2026-09-03T16:56:47.722184+00:00", "trade", 9.27, 297.0]
["2026-09-03T16:56:47.722187+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:56:47.722222+00:00", "trade", 9.25, 180.0]
["2026-09-03T16:56:47.722226+00:00", "trade", 9.25, 200.0]
["2026-09-03T16:56:47.722226+00:00", "trade", 9.25, 200.0]
["2026-09-03T16:56:47.722226+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:56:47.722229+00:00", "trade", 9.25, 60.0]
["2026-09-03T16:56:47.722230+00:00", "quote", 9.25, 9.25]
["2026-09-03T16:56:47.722234+00:00", "trade", 9.25, 200.0]
["2026-09-03T16:56:47.722236+00:00", "trade", 9.26, 520.0]
["2026-09-03T16:56:47.722236+00:00", "trade", 9.27, 1083.0]
["2026-09-03T16:56:47.722262+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:56:47.722262+00:00", "quote", 9.25, 9.26]
["2026-09-03T16:56:47.722470+00:00", "quote", 9.25, 9.26]
["2026-09-03T16:56:47.722476+00:00", "quote", 9.25, 9.26]
["2026-09-03T16:56:47.722506+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:56:47.722506+00:00", "quote", 9.25, 9.27]
["2026-09-03T16:56:47.722569+00:00", "quote", 9.26, 9.27]
["2026-09-03T16:56:47.722580+00:00", "quote", 9.26, 9.27]
["2026-09-03T16:56:47.722640+00:00", "quote", 9.26, 9.27]
["2026-09-03T16:56:47.722675+00:00", "trade", 9.26, 1.0]
["2026-09-03T16:56:47.722686+00:00", "quote", 9.26, 9.27]
["2026-09-03T16:56:47.722687+00:00", "trade", 9.26, 52.0]
["2026-09-03T16:56:47.722723+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:56:47.723211+00:00", "quote", 9.26, 9.27]
["2026-09-03T16:56:47.723284+00:00", "quote", 9.26, 9.27]
["2026-09-03T16:56:47.723438+00:00", "quote", 9.26, 9.27]
["2026-09-03T16:56:47.723754+00:00", "quote", 9.26, 9.27]
["2026-09-03T16:56:47.726846+00:00", "trade", 9.25, 10.0]
["2026-09-03T16:56:47.728094+00:00", "trade", 9.27, 3.0]
["2026-09-03T16:56:47.728119+00:00", "quote", 9.26, 9.27]
["2026-09-03T16:56:47.728125+00:00", "quote", 9.26, 9.27]
["2026-09-03T16:56:47.728133+00:00", "quote", 9.26, 9.27]
["2026-09-03T16:56:47.728139+00:00", "quote", 9.26, 9.27]
["2026-09-03T16:56:47.728146+00:00", "quote", 9.26, 9.27]
["2026-09-03T16:56:47.728168+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:56:47.728340+00:00", "quote", 9.26, 9.27]
["2026-09-03T16:56:47.728346+00:00", "quote", 9.26, 9.27]
["2026-09-03T16:56:47.728353+00:00", "quote", 9.26, 9.27]
["2026-09-03T16:56:47.728360+00:00", "quote", 9.26, 9.27]
["2026-09-03T16:56:47.728376+00:00", "trade", 9.27, 100.0]
["2026-09-03T16:56:47.728378+00:00", "trade", 9.27, 69.0]
["2026-09-03T16:56:47.728461+00:00", "quote", 9.26, 9.27]
["2026-09-03T16:56:47.728639+00:00", "quote", 9.26, 9.27]
["2026-09-03T16:56:47.728656+00:00", "quote", 9.26, 9.28]
["2026-09-03T16:56:47.728699+00:00", "trade", 9.27, 72.0]
["2026-09-03T16:56:47.728730+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.728731+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:56:47.728737+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.728750+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.728841+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.728857+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.728874+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.728965+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.728990+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.729017+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.729061+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.729261+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.729278+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.729316+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.729318+00:00", "trade", 9.28, 100.0]
["2026-09-03T16:56:47.729323+00:00", "trade", 9.28, 100.0]
["2026-09-03T16:56:47.729323+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.729328+00:00", "trade", 9.28, 100.0]
["2026-09-03T16:56:47.729330+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.729336+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.729343+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.729351+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.729424+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:47.729476+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.729550+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.729700+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.729702+00:00", "trade", 9.28, 300.0]
["2026-09-03T16:56:47.729716+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.729718+00:00", "trade", 9.28, 100.0]
["2026-09-03T16:56:47.729736+00:00", "trade", 9.28, 100.0]
["2026-09-03T16:56:47.729745+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:47.729797+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:47.729864+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:47.729885+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:47.729894+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:47.729936+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:47.729944+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:47.729947+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:47.729986+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:47.730027+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:47.730034+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:47.730211+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:47.730277+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:47.730387+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:47.730576+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:47.730981+00:00", "trade", 9.28, 20.0]
["2026-09-03T16:56:47.731202+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.731396+00:00", "quote", 9.27, 9.28]
["2026-09-03T16:56:47.731432+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:47.731433+00:00", "trade", 9.28, 100.0]
["2026-09-03T16:56:47.731633+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:47.731878+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:47.742152+00:00", "trade", 9.25, 11.0]
["2026-09-03T16:56:47.743330+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:47.748488+00:00", "trade", 9.255, 70.0]
["2026-09-03T16:56:47.779192+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:48.011412+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:48.020659+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:48.178301+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:48.178479+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:48.184612+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:48.185087+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:48.185102+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:48.185561+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:48.185581+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:48.186034+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:48.186051+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:48.186511+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:48.186526+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:48.186985+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:50.300927+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:53.896901+00:00", "trade", 9.2287, 2.0]
["2026-09-03T16:56:53.932374+00:00", "trade", 9.29, 5000.0]
["2026-09-03T16:56:53.933134+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:53.933599+00:00", "quote", 9.27, 9.29]
["2026-09-03T16:56:53.934965+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.934967+00:00", "trade", 9.29, 120.0]
["2026-09-03T16:56:53.934984+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:53.934991+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:53.934998+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:53.935004+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:53.935011+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:53.935018+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:53.935282+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:53.935291+00:00", "trade", 9.29, 94.0]
["2026-09-03T16:56:53.935292+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:53.935295+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:53.935302+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:53.935320+00:00", "trade", 9.29, 6.0]
["2026-09-03T16:56:53.935330+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.935343+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.935407+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.935655+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.935655+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.935676+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:53.935684+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.935685+00:00", "trade", 9.29, 95.0]
["2026-09-03T16:56:53.935686+00:00", "trade", 9.29, 220.0]
["2026-09-03T16:56:53.935687+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.935689+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:53.935690+00:00", "trade", 9.29, 120.0]
["2026-09-03T16:56:53.935696+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:53.935710+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:53.935723+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.935726+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.935737+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.935744+00:00", "quote", 9.29, 9.29]
["2026-09-03T16:56:53.935750+00:00", "quote", 9.29, 9.29]
["2026-09-03T16:56:53.935757+00:00", "quote", 9.29, 9.29]
["2026-09-03T16:56:53.935788+00:00", "quote", 9.29, 9.29]
["2026-09-03T16:56:53.935789+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.935812+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.935838+00:00", "trade", 9.29, 200.0]
["2026-09-03T16:56:53.935929+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.935936+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.935937+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.935943+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.935962+00:00", "trade", 9.29, 7.0]
["2026-09-03T16:56:53.935964+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.935966+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.935971+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.935971+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.935971+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.935997+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.936109+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.936219+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.936255+00:00", "trade", 9.29, 1.0]
["2026-09-03T16:56:53.936276+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.936323+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.936336+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.936365+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.936413+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.936442+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.936482+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.936482+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.936499+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.936566+00:00", "trade", 9.29, 199.0]
["2026-09-03T16:56:53.936570+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:53.936614+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:53.936633+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.936673+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:53.936705+00:00", "trade", 9.29, 7.0]
["2026-09-03T16:56:53.936724+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.936769+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:53.936838+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.936854+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.936888+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.937077+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.937093+00:00", "trade", 9.29, 300.0]
["2026-09-03T16:56:53.937094+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:56:53.937106+00:00", "trade", 9.29, 300.0]
["2026-09-03T16:56:53.937141+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.937141+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.937198+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.937348+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.937578+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.937593+00:00", "trade", 9.29, 62.0]
["2026-09-03T16:56:53.937604+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.938037+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.938085+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.938091+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.938408+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.938481+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.938510+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.938547+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.938576+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:56:53.938595+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.938621+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.938646+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.940723+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.940782+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.953479+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.953786+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.953791+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.953792+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.953794+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.953801+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.953921+00:00", "trade", 9.29, 220.0]
["2026-09-03T16:56:53.953956+00:00", "trade", 9.29, 200.0]
["2026-09-03T16:56:53.954002+00:00", "trade", 9.29, 80.0]
["2026-09-03T16:56:53.954009+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:56:53.954033+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.954044+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.954060+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:56:53.954128+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:56:53.954140+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:56:53.954150+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:56:53.954155+00:00", "trade", 9.29, 25.0]
["2026-09-03T16:56:53.954186+00:00", "trade", 9.29, 75.0]
["2026-09-03T16:56:53.954189+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:56:53.954200+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.954217+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:56:53.954253+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:56:53.954324+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:56:53.954407+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:56:53.954486+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:56:53.954523+00:00", "trade", 9.29, 200.0]
["2026-09-03T16:56:53.954564+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:56:53.954642+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:56:53.954719+00:00", "trade", 9.29, 44.0]
["2026-09-03T16:56:53.954793+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:56:53.954869+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:56:53.954947+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:56:53.955024+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:56:53.955535+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:56:53.957478+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:56:53.959487+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:56:53.960844+00:00", "trade", 9.29, 200.0]
["2026-09-03T16:56:53.966948+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.967907+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.967918+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.968365+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:53.991869+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:56:54.000103+00:00", "trade", 9.29, 44.0]
["2026-09-03T16:56:54.000387+00:00", "trade", 9.29, 4.0]
["2026-09-03T16:56:54.079724+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:54.080157+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:54.080228+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:54.080675+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:56:54.185761+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:02.603801+00:00", "trade", 9.2754, 2.0]
["2026-09-03T16:57:03.235991+00:00", "trade", 9.2754, 2.0]
["2026-09-03T16:57:08.079675+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:10.041452+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:10.041480+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:10.042488+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:11.026403+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:11.026404+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:57:11.026427+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:11.026453+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:11.027647+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:11.027725+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:11.027744+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:11.027810+00:00", "trade", 9.295, 100.0]
["2026-09-03T16:57:11.027862+00:00", "trade", 9.29, 123.0]
["2026-09-03T16:57:11.027862+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:11.027865+00:00", "trade", 9.29, 195.0]
["2026-09-03T16:57:11.027882+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:11.027888+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:11.027895+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:11.027901+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:11.027908+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:11.027915+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:11.028185+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:11.028247+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:11.028270+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:11.028312+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:57:11.028319+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:57:11.028325+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:57:11.028333+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:57:11.028615+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:57:11.029057+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:57:11.029070+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:57:11.029128+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:57:11.029457+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:57:11.030174+00:00", "trade", 9.29, 63.0]
["2026-09-03T16:57:11.030951+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:57:11.031498+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:57:11.031998+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:57:11.032424+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:57:11.035365+00:00", "trade", 9.295, 37.0]
["2026-09-03T16:57:11.116585+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:57:11.128569+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:57:11.795266+00:00", "trade", 9.29, 40.0]
["2026-09-03T16:57:11.795269+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:57:11.800212+00:00", "trade", 9.29, 40.0]
["2026-09-03T16:57:11.800212+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:11.800238+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:11.800983+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:11.806347+00:00", "trade", 9.29, 13.0]
["2026-09-03T16:57:11.806408+00:00", "trade", 9.29, 224.0]
["2026-09-03T16:57:11.806469+00:00", "trade", 9.29, 6.0]
["2026-09-03T16:57:12.717230+00:00", "trade", 9.278, 25.0]
["2026-09-03T16:57:12.796225+00:00", "trade", 9.2483, 38.0]
["2026-09-03T16:57:12.850444+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:13.357699+00:00", "trade", 9.2732, 7.0]
["2026-09-03T16:57:20.173956+00:00", "trade", 9.29, 16.0]
["2026-09-03T16:57:22.094101+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:22.094116+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:22.094126+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:22.139198+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:22.139290+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:57:23.045539+00:00", "trade", 9.2731, 63.0]
["2026-09-03T16:57:26.653500+00:00", "trade", 9.2774, 2.0]
["2026-09-03T16:57:28.887539+00:00", "trade", 9.2731, 39.0]
["2026-09-03T16:57:30.645362+00:00", "trade", 9.2733, 24.0]
["2026-09-03T16:57:37.450745+00:00", "trade", 9.2787, 12.0]
["2026-09-03T16:57:41.296346+00:00", "trade", 9.2487, 33.0]
["2026-09-03T16:57:41.397662+00:00", "trade", 9.29, 1.0]
["2026-09-03T16:57:45.495857+00:00", "trade", 9.29, 20.0]
["2026-09-03T16:57:46.745987+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:46.746015+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:46.747029+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:46.753492+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:46.902757+00:00", "trade", 9.29, 7.0]
["2026-09-03T16:57:47.576699+00:00", "trade", 9.2774, 2.0]
["2026-09-03T16:57:48.312709+00:00", "trade", 9.29, 1.0]
["2026-09-03T16:57:48.312738+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:48.685828+00:00", "trade", 9.2731, 27.0]
["2026-09-03T16:57:50.417371+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:50.687948+00:00", "trade", 9.29, 5000.0]
["2026-09-03T16:57:50.710454+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:50.710480+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:50.710491+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:57:50.710497+00:00", "trade", 9.29, 82.0]
["2026-09-03T16:57:50.710504+00:00", "trade", 9.29, 80.0]
["2026-09-03T16:57:50.710506+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:50.710517+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:50.710681+00:00", "trade", 9.29, 300.0]
["2026-09-03T16:57:50.710857+00:00", "trade", 9.29, 300.0]
["2026-09-03T16:57:50.711471+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:50.711713+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:50.711723+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:50.711934+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:50.712202+00:00", "trade", 9.29, 6.0]
["2026-09-03T16:57:50.712491+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:50.714116+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:50.714672+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:50.715006+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:50.751372+00:00", "trade", 9.29, 300.0]
["2026-09-03T16:57:50.878901+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.088670+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.088671+00:00", "trade", 9.3, 6000.0]
["2026-09-03T16:57:51.088672+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:57:51.088676+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.088690+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.088697+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.088703+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.088717+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.088724+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.088730+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.088743+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.088750+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.088757+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.088773+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:57:51.088777+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:57:51.088777+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.088779+00:00", "trade", 9.3, 57.0]
["2026-09-03T16:57:51.088780+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:57:51.088784+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.088790+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.088796+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.088855+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.088890+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.088899+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.088922+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:57:51.088924+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:57:51.088924+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:57:51.088926+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:57:51.088929+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:57:51.088930+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.088931+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:57:51.088933+00:00", "trade", 9.3, 200.0]
["2026-09-03T16:57:51.088934+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:57:51.088936+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:57:51.088937+00:00", "trade", 9.3, 47.0]
["2026-09-03T16:57:51.088998+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.089023+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.089116+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.089144+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.089208+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.089238+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.089281+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.089391+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.089432+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:57:51.089451+00:00", "quote", 9.3, 9.3]
["2026-09-03T16:57:51.089456+00:00", "trade", 9.3, 55.0]
["2026-09-03T16:57:51.089456+00:00", "quote", 9.3, 9.3]
["2026-09-03T16:57:51.089458+00:00", "quote", 9.3, 9.3]
["2026-09-03T16:57:51.089464+00:00", "quote", 9.3, 9.3]
["2026-09-03T16:57:51.089532+00:00", "trade", 9.3, 45.0]
["2026-09-03T16:57:51.089532+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:57:51.089541+00:00", "trade", 9.3, 53.0]
["2026-09-03T16:57:51.089543+00:00", "trade", 9.3, 92.0]
["2026-09-03T16:57:51.089543+00:00", "trade", 9.3, 8.0]
["2026-09-03T16:57:51.089543+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:57:51.089599+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:57:51.090165+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:57:51.090445+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:57:51.099595+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:57:51.108518+00:00", "trade", 9.3, 11.0]
["2026-09-03T16:57:51.109251+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:57:51.148882+00:00", "trade", 9.305, 48.0]
["2026-09-03T16:57:51.189401+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:57:51.189479+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:57:51.189865+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:57:51.189880+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:57:51.189894+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:57:51.189945+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:57:51.190045+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:57:51.190084+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:57:51.190428+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:57:51.190443+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:57:51.190465+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:57:51.190497+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:57:51.190512+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:57:51.190528+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:57:51.190944+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:57:51.190959+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:57:51.207839+00:00", "trade", 9.3, 352.0]
["2026-09-03T16:57:51.207889+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:57:55.642725+00:00", "trade", 9.2827, 30.0]
["2026-09-03T16:57:57.415653+00:00", "trade", 9.282, 6.0]
["2026-09-03T16:57:57.416536+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:57:57.416587+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:57:57.417032+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:57:57.417042+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:57:57.417169+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:57:57.417392+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:57:57.419001+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:57:57.507056+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:57:57.507081+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:57:57.507740+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:57:58.485491+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:57:58.485923+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:01.886068+00:00", "trade", 9.2952, 18.0]
["2026-09-03T16:58:01.887323+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:02.532760+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:03.103280+00:00", "trade", 9.305, 1.0]
["2026-09-03T16:58:05.251406+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:06.025231+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:06.026649+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:06.188837+00:00", "trade", 9.305, 20.0]
["2026-09-03T16:58:06.197017+00:00", "trade", 9.305, 5.0]
["2026-09-03T16:58:07.804153+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:07.804836+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.100279+00:00", "trade", 9.3, 47.0]
["2026-09-03T16:58:10.100307+00:00", "trade", 9.3, 253.0]
["2026-09-03T16:58:10.100307+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.100308+00:00", "trade", 9.3, 20.0]
["2026-09-03T16:58:10.100322+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.100328+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.100335+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.100342+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.100606+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:58:10.100606+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.100607+00:00", "trade", 9.3, 41.0]
["2026-09-03T16:58:10.100612+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.100687+00:00", "trade", 9.305, 3.0]
["2026-09-03T16:58:10.100768+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:58:10.100769+00:00", "trade", 9.3, 41.0]
["2026-09-03T16:58:10.100774+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.100795+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.100799+00:00", "trade", 9.3, 40.0]
["2026-09-03T16:58:10.100801+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.100808+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.100815+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.100821+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.100828+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.100841+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.100853+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.100862+00:00", "trade", 9.3, 216.0]
["2026-09-03T16:58:10.100864+00:00", "trade", 9.3, 207.0]
["2026-09-03T16:58:10.100864+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.100865+00:00", "trade", 9.3, 80.0]
["2026-09-03T16:58:10.100867+00:00", "trade", 9.3, 144.0]
["2026-09-03T16:58:10.100867+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:58:10.100867+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:58:10.100873+00:00", "trade", 9.3, 145.0]
["2026-09-03T16:58:10.100881+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:58:10.100882+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:58:10.100882+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:58:10.100883+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:58:10.100934+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.100941+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.100972+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:58:10.100998+00:00", "quote", 9.3, 9.3]
["2026-09-03T16:58:10.101009+00:00", "trade", 9.295, 100.0]
["2026-09-03T16:58:10.101009+00:00", "trade", 9.3, 41.0]
["2026-09-03T16:58:10.101071+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101092+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101127+00:00", "trade", 9.3, 55.0]
["2026-09-03T16:58:10.101166+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:58:10.101170+00:00", "trade", 9.31, 41.0]
["2026-09-03T16:58:10.101186+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101212+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101271+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101327+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101355+00:00", "trade", 9.3, 82.0]
["2026-09-03T16:58:10.101356+00:00", "trade", 9.3, 59.0]
["2026-09-03T16:58:10.101358+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:58:10.101365+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:58:10.101366+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101376+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101383+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101383+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101390+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101397+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101403+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101410+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101412+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101425+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101431+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101438+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101445+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101451+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101576+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:58:10.101641+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101758+00:00", "trade", 9.3, 400.0]
["2026-09-03T16:58:10.101805+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:58:10.101912+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:58:10.101930+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:58:10.101975+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.101982+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.101989+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.102003+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:58:10.102004+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.102011+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.102071+00:00", "quote", 9.3, 9.3]
["2026-09-03T16:58:10.102089+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.102336+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.102508+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.102656+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.102774+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.102796+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.102811+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.102840+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.102888+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.102965+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.103037+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.103044+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.103352+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.108073+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.124300+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:58:10.124301+00:00", "trade", 9.3, 82.0]
["2026-09-03T16:58:10.124303+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:58:10.124304+00:00", "trade", 9.3, 59.0]
["2026-09-03T16:58:10.124314+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.124327+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.124334+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.124342+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.124349+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.124355+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.124362+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.124384+00:00", "trade", 9.3, 145.0]
["2026-09-03T16:58:10.124385+00:00", "trade", 9.3, 160.0]
["2026-09-03T16:58:10.124609+00:00", "trade", 9.305, 100.0]
["2026-09-03T16:58:10.124801+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.124823+00:00", "trade", 9.3, 600.0]
["2026-09-03T16:58:10.124828+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.124876+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:58:10.124876+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:58:10.124897+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:58:10.124897+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:58:10.124898+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:58:10.124900+00:00", "trade", 9.3, 82.0]
["2026-09-03T16:58:10.124901+00:00", "trade", 9.3, 41.0]
["2026-09-03T16:58:10.124903+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:58:10.124904+00:00", "trade", 9.3, 59.0]
["2026-09-03T16:58:10.124917+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:58:10.124921+00:00", "trade", 9.3, 120.0]
["2026-09-03T16:58:10.124931+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:58:10.124934+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:58:10.124938+00:00", "trade", 9.3, 27.0]
["2026-09-03T16:58:10.124945+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:58:10.124952+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.124959+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.124966+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.125004+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.125033+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.125182+00:00", "quote", 9.3, 9.3]
["2026-09-03T16:58:10.125275+00:00", "trade", 9.3, 26.0]
["2026-09-03T16:58:10.125278+00:00", "trade", 9.3, 19.0]
["2026-09-03T16:58:10.125300+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.125323+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.125347+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.125453+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.125488+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.125498+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.125567+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.125641+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.125812+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.125939+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.126054+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.126092+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.126424+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.126476+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.126497+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.126891+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.129797+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.130547+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:58:10.130550+00:00", "trade", 9.31, 80.0]
["2026-09-03T16:58:10.130595+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.130608+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.130615+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.130622+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.130636+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.130789+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.130874+00:00", "trade", 9.31, 1.0]
["2026-09-03T16:58:10.131092+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.131123+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.131147+00:00", "trade", 9.31, 200.0]
["2026-09-03T16:58:10.131153+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:58:10.131153+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:58:10.131154+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:58:10.131196+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:58:10.131228+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.131235+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.131249+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:58:10.131304+00:00", "quote", 9.3, 9.32]
["2026-09-03T16:58:10.131314+00:00", "quote", 9.3, 9.32]
["2026-09-03T16:58:10.131335+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:10.131626+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:10.131747+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:10.131781+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:10.131795+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:10.131835+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:10.131899+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:10.132083+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:10.132162+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:10.135728+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:10.136115+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:10.201445+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:10.229502+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:10.231159+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:10.231857+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:10.423248+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:10.423273+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:10.483235+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:12.020800+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:12.893798+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:15.471550+00:00", "trade", 9.314, 50.0]
["2026-09-03T16:58:15.984662+00:00", "trade", 9.2882, 3.0]
["2026-09-03T16:58:16.311416+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:16.312018+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:16.312036+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:16.312507+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:16.312514+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:21.143935+00:00", "trade", 9.2974, 17.0]
["2026-09-03T16:58:21.145217+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:21.145237+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:21.145249+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:21.145259+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:21.145697+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:21.285483+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:22.447591+00:00", "trade", 9.2974, 1.0]
["2026-09-03T16:58:22.448412+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:25.177015+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:25.177048+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:25.216650+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:25.965657+00:00", "trade", 9.2859, 4.0]
["2026-09-03T16:58:34.244741+00:00", "trade", 9.2975, 1.0]
["2026-09-03T16:58:38.472052+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:38.801518+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:39.019991+00:00", "trade", 9.2975, 29.0]
["2026-09-03T16:58:39.347292+00:00", "trade", 9.2887, 2.0]
["2026-09-03T16:58:40.507025+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:41.701341+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:42.775686+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:42.775723+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:42.776399+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:42.776454+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:42.947810+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:42.948273+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:48.649684+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:48.655181+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:48.655205+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:48.655212+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:48.656000+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:49.928290+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:51.575567+00:00", "trade", 9.3007, 4.0]
["2026-09-03T16:58:51.576387+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:51.576428+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:51.576446+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:51.576833+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:51.576858+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:51.577314+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:51.577368+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:53.328328+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:53.338708+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:54.436700+00:00", "trade", 9.3015, 1.0]
["2026-09-03T16:58:55.551329+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:55.556555+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:55.939095+00:00", "trade", 9.3187, 21.0]
["2026-09-03T16:58:55.939468+00:00", "trade", 9.3187, 1.0]
["2026-09-03T16:58:56.589599+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.590106+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.600085+00:00", "trade", 9.32, 24.0]
["2026-09-03T16:58:56.601253+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.601254+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:58:56.601255+00:00", "trade", 9.32, 300.0]
["2026-09-03T16:58:56.601260+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.601273+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.601281+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.601288+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.601294+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.601301+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.601308+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.601315+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.601322+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.601576+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.601601+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.601602+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:58:56.601602+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.601606+00:00", "trade", 9.32, 1.0]
["2026-09-03T16:58:56.601609+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.601614+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:58:56.601614+00:00", "quote", 9.31, 9.33]
["2026-09-03T16:58:56.601616+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.601623+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.601629+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.601636+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.601642+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.601650+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.601676+00:00", "trade", 9.32, 25.0]
["2026-09-03T16:58:56.601676+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.601739+00:00", "trade", 9.32, 28.0]
["2026-09-03T16:58:56.601765+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:58:56.601847+00:00", "trade", 9.32, 28.0]
["2026-09-03T16:58:56.601896+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.601904+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.601974+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602002+00:00", "trade", 9.32, 72.0]
["2026-09-03T16:58:56.602007+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:58:56.602007+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:58:56.602008+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:58:56.602009+00:00", "trade", 9.32, 169.0]
["2026-09-03T16:58:56.602010+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602014+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:58:56.602017+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602034+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:58:56.602048+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:58:56.602048+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602052+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602053+00:00", "trade", 9.32, 163.0]
["2026-09-03T16:58:56.602057+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:58:56.602057+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602059+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602063+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602066+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602070+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:58:56.602071+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602073+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602081+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602089+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602090+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602091+00:00", "trade", 9.32, 80.0]
["2026-09-03T16:58:56.602091+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:58:56.602102+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602109+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602117+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602125+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602132+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602139+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602251+00:00", "trade", 9.32, 66.0]
["2026-09-03T16:58:56.602265+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602295+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602302+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602310+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602317+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602325+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602339+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602347+00:00", "quote", 9.31, 9.33]
["2026-09-03T16:58:56.602360+00:00", "quote", 9.31, 9.33]
["2026-09-03T16:58:56.602392+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:58:56.602409+00:00", "quote", 9.32, 9.32]
["2026-09-03T16:58:56.602416+00:00", "quote", 9.32, 9.32]
["2026-09-03T16:58:56.602432+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.602435+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.602501+00:00", "trade", 9.32, 25.0]
["2026-09-03T16:58:56.602518+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:58:56.602538+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.602565+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.602608+00:00", "trade", 9.32, 13.0]
["2026-09-03T16:58:56.602610+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.602679+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.602738+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.602783+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.602802+00:00", "trade", 9.31, 39.0]
["2026-09-03T16:58:56.602854+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.602909+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.602927+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.602973+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.603075+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.603087+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.603093+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.603631+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.604078+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.606643+00:00", "trade", 9.32, 13.0]
["2026-09-03T16:58:56.607453+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.620851+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.620876+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.621507+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.702321+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.702722+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.703378+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.703405+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:56.716503+00:00", "trade", 9.2994, 2.0]
["2026-09-03T16:58:58.617540+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:58.617593+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:58.617600+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:58.617649+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:58:58.619091+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:02.604585+00:00", "trade", 9.2994, 2.0]
["2026-09-03T16:59:03.005100+00:00", "trade", 9.2994, 2.0]
["2026-09-03T16:59:07.495986+00:00", "trade", 9.2891, 1.0]
["2026-09-03T16:59:13.812984+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:13.813022+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:14.538747+00:00", "trade", 9.315, 9.0]
["2026-09-03T16:59:14.550184+00:00", "trade", 9.315, 13.0]
["2026-09-03T16:59:14.550267+00:00", "trade", 9.315, 13.0]
["2026-09-03T16:59:14.551063+00:00", "trade", 9.315, 13.0]
["2026-09-03T16:59:14.551343+00:00", "trade", 9.315, 44.0]
["2026-09-03T16:59:14.551575+00:00", "trade", 9.315, 13.0]
["2026-09-03T16:59:16.455819+00:00", "trade", 9.2895, 5.0]
["2026-09-03T16:59:16.816426+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:19.229348+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:19.229365+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:19.661318+00:00", "trade", 9.3192, 1.0]
["2026-09-03T16:59:21.952884+00:00", "trade", 9.315, 1.0]
["2026-09-03T16:59:21.952926+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:21.952938+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:24.350425+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:24.350443+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:24.354923+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:24.355022+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:24.355071+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:24.697301+00:00", "trade", 9.2999, 10.0]
["2026-09-03T16:59:26.653776+00:00", "trade", 9.2999, 2.0]
["2026-09-03T16:59:30.010648+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:30.020464+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:30.020512+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:30.596027+00:00", "trade", 9.3194, 1.0]
["2026-09-03T16:59:32.750761+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:35.296224+00:00", "trade", 9.3194, 16.0]
["2026-09-03T16:59:36.037170+00:00", "trade", 9.3194, 1.0]
["2026-09-03T16:59:36.596126+00:00", "trade", 9.2699, 41.0]
["2026-09-03T16:59:41.242268+00:00", "trade", 9.2999, 2.0]
["2026-09-03T16:59:41.444688+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:59:42.236795+00:00", "trade", 9.3189, 5.0]
["2026-09-03T16:59:42.239061+00:00", "trade", 9.3189, 1.0]
["2026-09-03T16:59:44.742229+00:00", "trade", 9.2898, 47.0]
["2026-09-03T16:59:47.583985+00:00", "trade", 9.3001, 2.0]
["2026-09-03T16:59:56.916310+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:56.916337+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:56.917079+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:57.527166+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:57.527217+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:57.534839+00:00", "trade", 9.315, 200.0]
["2026-09-03T16:59:57.539049+00:00", "trade", 9.32, 16.0]
["2026-09-03T16:59:57.539050+00:00", "trade", 9.32, 169.0]
["2026-09-03T16:59:57.539052+00:00", "trade", 9.32, 140.0]
["2026-09-03T16:59:57.539054+00:00", "trade", 9.32, 1.0]
["2026-09-03T16:59:57.539057+00:00", "trade", 9.32, 1.0]
["2026-09-03T16:59:57.539057+00:00", "trade", 9.32, 1.0]
["2026-09-03T16:59:57.539059+00:00", "trade", 9.32, 1.0]
["2026-09-03T16:59:57.539061+00:00", "trade", 9.32, 1.0]
["2026-09-03T16:59:57.539065+00:00", "trade", 9.32, 1.0]
["2026-09-03T16:59:57.539065+00:00", "trade", 9.32, 300.0]
["2026-09-03T16:59:57.539066+00:00", "trade", 9.32, 3.0]
["2026-09-03T16:59:57.539072+00:00", "trade", 9.32, 3.0]
["2026-09-03T16:59:57.539072+00:00", "trade", 9.32, 3.0]
["2026-09-03T16:59:57.539072+00:00", "trade", 9.32, 2.0]
["2026-09-03T16:59:57.539074+00:00", "trade", 9.32, 5.0]
["2026-09-03T16:59:57.539081+00:00", "trade", 9.32, 2.0]
["2026-09-03T16:59:57.539081+00:00", "trade", 9.32, 6.0]
["2026-09-03T16:59:57.539082+00:00", "trade", 9.32, 4.0]
["2026-09-03T16:59:57.539082+00:00", "trade", 9.32, 6.0]
["2026-09-03T16:59:57.539147+00:00", "trade", 9.32, 60.0]
["2026-09-03T16:59:57.539181+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:57.539188+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:57.539195+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:57.539201+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:57.539208+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:57.539215+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:57.539221+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:57.539235+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:57.539242+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:57.539338+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:59:57.539637+00:00", "trade", 9.32, 583.0]
["2026-09-03T16:59:57.539637+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:57.539638+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:57.539686+00:00", "trade", 9.32, 17.0]
["2026-09-03T16:59:57.539687+00:00", "trade", 9.32, 400.0]
["2026-09-03T16:59:57.539687+00:00", "trade", 9.32, 200.0]
["2026-09-03T16:59:57.539688+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:57.539689+00:00", "trade", 9.32, 549.0]
["2026-09-03T16:59:57.539693+00:00", "trade", 9.32, 109.0]
["2026-09-03T16:59:57.539696+00:00", "quote", 9.31, 9.32]
["2026-09-03T16:59:57.539698+00:00", "quote", 9.32, 9.32]
["2026-09-03T16:59:57.539705+00:00", "quote", 9.32, 9.32]
["2026-09-03T16:59:57.539712+00:00", "quote", 9.32, 9.32]
["2026-09-03T16:59:57.539718+00:00", "quote", 9.32, 9.32]
["2026-09-03T16:59:57.539721+00:00", "trade", 9.32, 42.0]
["2026-09-03T16:59:57.539722+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:59:57.539727+00:00", "trade", 9.32, 200.0]
["2026-09-03T16:59:57.539755+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:59:57.539784+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:59:57.539844+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:59:57.539860+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:59:57.539869+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:59:57.539895+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:59:57.543388+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:59:57.573021+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:59:57.615744+00:00", "trade", 9.325, 21.0]
["2026-09-03T16:59:57.616506+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:59:57.635570+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:59:57.636242+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:59:57.636687+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:59:57.639090+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:59:57.953782+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:59:58.077088+00:00", "trade", 9.319, 5.0]
["2026-09-03T16:59:58.081295+00:00", "trade", 9.319, 4.0]
["2026-09-03T16:59:58.083448+00:00", "trade", 9.319, 1.0]
["2026-09-03T16:59:58.085315+00:00", "trade", 9.319, 1.0]
["2026-09-03T16:59:58.131500+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:59:58.135246+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:59:58.542683+00:00", "quote", 9.31, 9.33]
["2026-09-03T16:59:58.546739+00:00", "quote", 9.31, 9.33]
["2026-09-03T16:59:58.546764+00:00", "quote", 9.31, 9.33]
["2026-09-03T16:59:59.515433+00:00", "trade", 9.3102, 100.0]
["2026-09-03T16:59:59.871266+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:02.417030+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:02.417553+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:02.417906+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:02.417942+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:02.417957+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:02.417964+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:02.417977+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:02.417995+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:02.418021+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:02.418033+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:02.418359+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:02.418384+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:02.418462+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:02.418475+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:03.078181+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:03.078288+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:03.079143+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:03.079193+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:03.079200+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:03.079233+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:03.080026+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:03.080410+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:03.082733+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:04.644998+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:11.597984+00:00", "trade", 9.3194, 1.0]
["2026-09-03T17:00:15.990458+00:00", "trade", 9.3192, 2.0]
["2026-09-03T17:00:16.161325+00:00", "trade", 9.3192, 3.0]
["2026-09-03T17:00:17.484641+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:17.484669+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:17.484684+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:17.485165+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:17.485405+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:17.485791+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:17.485989+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:17.486483+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:17.486492+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:17.486916+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:17.486932+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:17.522135+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:17.556558+00:00", "trade", 9.3192, 1.0]
["2026-09-03T17:00:18.171384+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:18.171434+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:18.172014+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:19.906101+00:00", "trade", 9.3192, 6.0]
["2026-09-03T17:00:25.192478+00:00", "trade", 9.325, 9.0]
["2026-09-03T17:00:27.169347+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:27.169357+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:29.534744+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:36.580073+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:37.057675+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:37.058127+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:39.348718+00:00", "trade", 9.3194, 2.0]
["2026-09-03T17:00:40.962965+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:40.963064+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:40.963774+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:40.963890+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:41.756908+00:00", "trade", 9.3199, 1.0]
["2026-09-03T17:00:44.023071+00:00", "trade", 9.325, 3.0]
["2026-09-03T17:00:47.707084+00:00", "trade", 9.2854, 74.0]
["2026-09-03T17:00:47.712193+00:00", "trade", 9.3219, 2.0]
["2026-09-03T17:00:50.169304+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:00:50.169309+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:00:50.169636+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:50.169683+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:50.170231+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:50.697003+00:00", "trade", 9.2854, 4.0]
["2026-09-03T17:00:52.365726+00:00", "trade", 9.2854, 1.0]
["2026-09-03T17:00:54.405311+00:00", "trade", 9.325, 3.0]
["2026-09-03T17:00:55.190053+00:00", "trade", 9.2854, 2.0]
["2026-09-03T17:00:57.447686+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:57.447687+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:00:57.447688+00:00", "trade", 9.32, 300.0]
["2026-09-03T17:00:57.447690+00:00", "trade", 9.32, 80.0]
["2026-09-03T17:00:57.447735+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:57.447742+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:00:57.447879+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:00:57.447910+00:00", "trade", 9.32, 300.0]
["2026-09-03T17:00:57.447912+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:00:57.447955+00:00", "trade", 9.32, 104.0]
["2026-09-03T17:00:57.447981+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:00:57.447988+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:00:57.448004+00:00", "trade", 9.32, 39.0]
["2026-09-03T17:00:57.448007+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:00:57.448268+00:00", "trade", 9.32, 29.0]
["2026-09-03T17:00:57.448395+00:00", "trade", 9.32, 104.0]
["2026-09-03T17:00:57.448396+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:00:57.448522+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:00:57.448738+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:00:57.448790+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:00:57.448955+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:00:57.449391+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:00:57.449408+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:00:57.449419+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:00:57.449725+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:00:57.450495+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:00:57.455324+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:00:57.455348+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:00:57.458021+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:00:57.547716+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:00:57.568343+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:00:57.966671+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:00:58.048514+00:00", "trade", 9.315, 1.0]
["2026-09-03T17:00:58.048590+00:00", "trade", 9.315, 99.0]
["2026-09-03T17:00:58.048625+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:01:01.493810+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:01:01.494649+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:01:01.494704+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:01:02.430938+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:01:02.605269+00:00", "trade", 9.3187, 2.0]
["2026-09-03T17:01:04.227561+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:01:04.227586+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:01:06.151347+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:01:12.109929+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:01:12.109965+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:01:12.129000+00:00", "trade", 9.315, 55.0]
["2026-09-03T17:01:12.246218+00:00", "trade", 9.2936, 67.0]
["2026-09-03T17:01:12.246274+00:00", "trade", 9.315, 300.0]
["2026-09-03T17:01:17.239711+00:00", "trade", 9.2867, 25.0]
["2026-09-03T17:01:21.157052+00:00", "trade", 9.315, 211.0]
["2026-09-03T17:01:26.654614+00:00", "trade", 9.3183, 2.0]
["2026-09-03T17:01:26.888838+00:00", "trade", 9.32, 10.0]
["2026-09-03T17:01:31.136825+00:00", "trade", 9.3166, 1.0]
["2026-09-03T17:01:34.560900+00:00", "trade", 9.31, 6.0]
["2026-09-03T17:01:34.560910+00:00", "trade", 9.31, 46.0]
["2026-09-03T17:01:34.561409+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:01:34.561915+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:01:34.562224+00:00", "trade", 9.315, 12.0]
["2026-09-03T17:01:40.311686+00:00", "trade", 9.2935, 31.0]
["2026-09-03T17:01:41.643487+00:00", "trade", 9.3034, 60.0]
["2026-09-03T17:01:43.745539+00:00", "trade", 9.3035, 13.0]
["2026-09-03T17:01:46.888929+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:01:47.586000+00:00", "trade", 9.3185, 2.0]
["2026-09-03T17:01:47.721661+00:00", "trade", 9.3164, 4.0]
["2026-09-03T17:01:54.093387+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:01:54.094195+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:01:54.094245+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:01:58.031096+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:01:58.031144+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:01:58.031903+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:02:00.417923+00:00", "trade", 9.3035, 25.0]
["2026-09-03T17:02:00.630741+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:02:00.630797+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:02:00.631563+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:02:01.656715+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:02:01.656765+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:02:01.657639+00:00", "trade", 9.315, 100.0]
["2026-09-03T17:02:01.658331+00:00", "trade", 9.315, 2.0]
["2026-09-03T17:02:01.658646+00:00", "trade", 9.315, 78.0]
["2026-09-03T17:02:01.664669+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:02:01.664669+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:02:01.664670+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:02:01.664672+00:00", "trade", 9.31, 400.0]
["2026-09-03T17:02:01.664673+00:00", "trade", 9.31, 29.0]
["2026-09-03T17:02:01.664676+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:02:01.664676+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:02:01.664683+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:02:01.664694+00:00", "trade", 9.31, 20.0]
["2026-09-03T17:02:01.664694+00:00", "trade", 9.31, 200.0]
["2026-09-03T17:02:01.664697+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:02:01.664949+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:02:01.664949+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:02:01.665076+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:02:01.665249+00:00", "trade", 9.31, 10.0]
["2026-09-03T17:02:01.665249+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:02:01.665250+00:00", "trade", 9.31, 80.0]
["2026-09-03T17:02:01.665250+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:02:01.665261+00:00", "trade", 9.31, 366.0]
["2026-09-03T17:02:01.665292+00:00", "trade", 9.31, 34.0]
["2026-09-03T17:02:01.665295+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:02:01.665317+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.665324+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.665331+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.665358+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.665438+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.665496+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.665501+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.665547+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.665620+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.665673+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.665736+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.665865+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.665878+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.665889+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.665900+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.665907+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.665914+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.665981+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.666020+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.666031+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.666114+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.666120+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.666127+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.666187+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.666196+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.671148+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.671595+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.672061+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.677880+00:00", "trade", 9.305, 8.0]
["2026-09-03T17:02:01.678655+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.679129+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.683499+00:00", "trade", 9.305, 25.0]
["2026-09-03T17:02:01.683981+00:00", "trade", 9.305, 25.0]
["2026-09-03T17:02:01.684548+00:00", "trade", 9.305, 25.0]
["2026-09-03T17:02:01.684684+00:00", "trade", 9.305, 5.0]
["2026-09-03T17:02:01.766256+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:01.766334+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:07.407017+00:00", "trade", 9.31, 18.0]
["2026-09-03T17:02:07.865831+00:00", "trade", 9.305, 10.0]
["2026-09-03T17:02:09.002365+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:09.002863+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:09.003310+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:09.346856+00:00", "trade", 9.305, 6.0]
["2026-09-03T17:02:10.901045+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:10.901070+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:10.901813+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:10.902217+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:10.918715+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:10.918822+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:10.918974+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:10.918982+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:10.919321+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:10.919933+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:10.919944+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:10.962081+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:11.198382+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:02:11.198383+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:02:11.198434+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:02:11.198471+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:02:11.198771+00:00", "trade", 9.3, 20.0]
["2026-09-03T17:02:11.198787+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:02:11.198853+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.198860+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.198890+00:00", "trade", 9.3, 21.0]
["2026-09-03T17:02:11.199005+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.199063+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.199112+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.199121+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.199143+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.199455+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.199489+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.199516+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.199555+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.199566+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.199951+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.200017+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.200028+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.200397+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.200411+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.200419+00:00", "trade", 9.305, 168.0]
["2026-09-03T17:02:11.200477+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.200502+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.200523+00:00", "trade", 9.3, 286.0]
["2026-09-03T17:02:11.204725+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.207668+00:00", "trade", 9.3, 300.0]
["2026-09-03T17:02:11.208798+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:02:11.219178+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.230644+00:00", "trade", 9.3103, 31.0]
["2026-09-03T17:02:11.250545+00:00", "trade", 9.295, 5.0]
["2026-09-03T17:02:11.595209+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.595264+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.595271+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.595754+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.596147+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.596523+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.601875+00:00", "trade", 9.29, 9.0]
["2026-09-03T17:02:11.601915+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.601916+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:02:11.601918+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:02:11.601923+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.601935+00:00", "trade", 9.29, 16.0]
["2026-09-03T17:02:11.601962+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.601969+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:02:11.602290+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:02:11.602355+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:11.602362+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:11.602679+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:11.602719+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:11.602743+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:11.602800+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:11.602873+00:00", "trade", 9.29, 13.0]
["2026-09-03T17:02:11.602960+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:02:11.602960+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:11.602962+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:02:11.603027+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:11.603045+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:11.603071+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:11.603097+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:11.603108+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:11.603119+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:11.603147+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:11.603220+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:11.603562+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:11.603623+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:11.603627+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:11.603636+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:11.603663+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:11.738690+00:00", "trade", 9.285, 100.0]
["2026-09-03T17:02:11.932026+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:12.007933+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:12.007978+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:12.008007+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:12.008361+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:12.008429+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:12.008439+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:15.355977+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:15.356022+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:15.356803+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:16.001169+00:00", "trade", 9.3085, 3.0]
["2026-09-03T17:02:18.636472+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:18.636500+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:18.637158+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:18.637214+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:19.224524+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:19.224577+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:19.224602+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:20.004565+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:20.004626+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:25.975194+00:00", "trade", 9.3, 102.0]
["2026-09-03T17:02:26.664035+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:02:26.664037+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:02:26.664054+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:26.664061+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:26.664067+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:26.664074+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:26.664087+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:26.664094+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:26.664276+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:26.664284+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:26.664291+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:26.664315+00:00", "trade", 9.28, 10.0]
["2026-09-03T17:02:26.664367+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:26.664457+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:02:26.664485+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:02:26.664487+00:00", "trade", 9.28, 20.0]
["2026-09-03T17:02:26.664487+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:02:26.664487+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:02:26.664552+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.664559+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.664566+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.664826+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.664834+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.664852+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.664915+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.664931+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.664956+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.665009+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.665144+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.665161+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.665245+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.665264+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.665401+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.665546+00:00", "quote", 9.26, 9.28]
["2026-09-03T17:02:26.665560+00:00", "quote", 9.26, 9.28]
["2026-09-03T17:02:26.665721+00:00", "quote", 9.26, 9.28]
["2026-09-03T17:02:26.665853+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.666006+00:00", "quote", 9.26, 9.28]
["2026-09-03T17:02:26.666150+00:00", "trade", 9.28, 200.0]
["2026-09-03T17:02:26.666229+00:00", "quote", 9.26, 9.28]
["2026-09-03T17:02:26.666324+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.666404+00:00", "trade", 9.27, 106.0]
["2026-09-03T17:02:26.666474+00:00", "quote", 9.26, 9.28]
["2026-09-03T17:02:26.666836+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.666947+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.666954+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.667259+00:00", "quote", 9.26, 9.28]
["2026-09-03T17:02:26.667324+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.667451+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.667458+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.667732+00:00", "quote", 9.26, 9.28]
["2026-09-03T17:02:26.668353+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.668397+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.668937+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.669196+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.669238+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.669264+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.673039+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.673046+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.679658+00:00", "trade", 9.3139, 43.0]
["2026-09-03T17:02:26.683820+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.690966+00:00", "trade", 9.275, 100.0]
["2026-09-03T17:02:26.691066+00:00", "trade", 9.275, 100.0]
["2026-09-03T17:02:26.691074+00:00", "trade", 9.275, 100.0]
["2026-09-03T17:02:26.691089+00:00", "trade", 9.275, 100.0]
["2026-09-03T17:02:26.691155+00:00", "trade", 9.275, 100.0]
["2026-09-03T17:02:26.691254+00:00", "trade", 9.275, 100.0]
["2026-09-03T17:02:26.691351+00:00", "trade", 9.275, 100.0]
["2026-09-03T17:02:26.691580+00:00", "trade", 9.275, 13.0]
["2026-09-03T17:02:26.691686+00:00", "trade", 9.275, 13.0]
["2026-09-03T17:02:26.691765+00:00", "trade", 9.275, 13.0]
["2026-09-03T17:02:26.691845+00:00", "trade", 9.275, 13.0]
["2026-09-03T17:02:26.691921+00:00", "trade", 9.275, 13.0]
["2026-09-03T17:02:26.691999+00:00", "trade", 9.275, 13.0]
["2026-09-03T17:02:26.692075+00:00", "trade", 9.275, 13.0]
["2026-09-03T17:02:26.692152+00:00", "trade", 9.275, 9.0]
["2026-09-03T17:02:26.692515+00:00", "trade", 9.275, 100.0]
["2026-09-03T17:02:26.693093+00:00", "trade", 9.275, 200.0]
["2026-09-03T17:02:26.694180+00:00", "trade", 9.27, 200.0]
["2026-09-03T17:02:26.695245+00:00", "trade", 9.275, 100.0]
["2026-09-03T17:02:26.697124+00:00", "trade", 9.27, 200.0]
["2026-09-03T17:02:26.698100+00:00", "trade", 9.275, 200.0]
["2026-09-03T17:02:26.700928+00:00", "trade", 9.275, 200.0]
["2026-09-03T17:02:26.770324+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.770350+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:26.781924+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:27.664626+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:27.664653+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:29.003428+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:29.250918+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:29.251073+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:30.746021+00:00", "trade", 9.28, 70.0]
["2026-09-03T17:02:30.746081+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:30.746090+00:00", "trade", 9.28, 34.0]
["2026-09-03T17:02:30.746090+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:30.746422+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:30.746781+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:30.782765+00:00", "trade", 9.275, 51.0]
["2026-09-03T17:02:30.793518+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:32.012582+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:37.998436+00:00", "trade", 9.3012, 36.0]
["2026-09-03T17:02:39.349460+00:00", "trade", 9.2976, 2.0]
["2026-09-03T17:02:39.615776+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:39.615803+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:40.510165+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:41.309683+00:00", "trade", 9.3012, 100.0]
["2026-09-03T17:02:41.310927+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:41.311401+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:41.900651+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:41.931401+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:43.787350+00:00", "trade", 9.275, 100.0]
["2026-09-03T17:02:43.788143+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:46.857042+00:00", "trade", 9.275, 3.0]
["2026-09-03T17:02:46.862855+00:00", "trade", 9.27, 7.0]
["2026-09-03T17:02:46.862910+00:00", "trade", 9.27, 18.0]
["2026-09-03T17:02:46.863448+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:46.863449+00:00", "trade", 9.27, 100.0]
["2026-09-03T17:02:46.863450+00:00", "trade", 9.27, 100.0]
["2026-09-03T17:02:46.863468+00:00", "trade", 9.27, 100.0]
["2026-09-03T17:02:46.863469+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:46.863475+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:46.863482+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:46.863488+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:46.863501+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:46.863508+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:46.863515+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:46.863521+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:46.863584+00:00", "trade", 9.27, 2.0]
["2026-09-03T17:02:46.863585+00:00", "trade", 9.27, 6.0]
["2026-09-03T17:02:46.863586+00:00", "trade", 9.27, 20.0]
["2026-09-03T17:02:46.863587+00:00", "trade", 9.27, 100.0]
["2026-09-03T17:02:46.863588+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:02:46.863619+00:00", "trade", 9.27, 1.0]
["2026-09-03T17:02:46.863633+00:00", "quote", 9.26, 9.28]
["2026-09-03T17:02:46.863640+00:00", "quote", 9.26, 9.28]
["2026-09-03T17:02:46.863707+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.863713+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.863720+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.864034+00:00", "trade", 9.27, 13.0]
["2026-09-03T17:02:46.864064+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.864126+00:00", "trade", 9.27, 13.0]
["2026-09-03T17:02:46.864150+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.864167+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.864196+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.864202+00:00", "trade", 9.27, 13.0]
["2026-09-03T17:02:46.864263+00:00", "trade", 9.27, 13.0]
["2026-09-03T17:02:46.864300+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.864387+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.864433+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.864462+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.864470+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.864846+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.864865+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.864898+00:00", "trade", 9.265, 100.0]
["2026-09-03T17:02:46.865101+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.865119+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.869901+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.883745+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.883756+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.884195+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.884204+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.884216+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.884230+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.884672+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.884682+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.885128+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.885165+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.996257+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.996955+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:46.997211+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:47.404496+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:47.405504+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:47.405547+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:47.405751+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:47.405880+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:47.406155+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:47.496106+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:51.659587+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:51.659599+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:51.659629+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:51.660052+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:51.660072+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:51.660127+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:53.149063+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:53.149114+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:53.149167+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:53.149566+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:53.150013+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:53.150024+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:53.150483+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:53.621065+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:55.026545+00:00", "trade", 9.3007, 3.0]
["2026-09-03T17:02:55.027367+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:55.027827+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:55.027837+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:55.027844+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:55.028285+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:55.028763+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:55.030393+00:00", "trade", 9.3007, 11.0]
["2026-09-03T17:02:55.033089+00:00", "trade", 9.3007, 3.0]
["2026-09-03T17:02:55.035876+00:00", "trade", 9.3007, 3.0]
["2026-09-03T17:02:55.520797+00:00", "trade", 9.265, 24.0]
["2026-09-03T17:02:55.523100+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:55.523111+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:55.528994+00:00", "trade", 9.265, 25.0]
["2026-09-03T17:02:55.529472+00:00", "trade", 9.265, 25.0]
["2026-09-03T17:02:55.529922+00:00", "trade", 9.265, 25.0]
["2026-09-03T17:02:55.530058+00:00", "trade", 9.265, 25.0]
["2026-09-03T17:02:55.530132+00:00", "trade", 9.265, 25.0]
["2026-09-03T17:02:55.530135+00:00", "trade", 9.265, 25.0]
["2026-09-03T17:02:55.530989+00:00", "trade", 9.265, 88.0]
["2026-09-03T17:02:55.530992+00:00", "trade", 9.265, 75.0]
["2026-09-03T17:02:56.011470+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:56.011936+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:57.200056+00:00", "trade", 9.264, 200.0]
["2026-09-03T17:02:57.970500+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:57.971436+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:57.971890+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:58.077654+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:02:58.824135+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:03:00.734143+00:00", "trade", 9.26, 100.0]
["2026-09-03T17:03:00.734181+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:03:00.734195+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:03:00.734202+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:03:00.734388+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:03:00.734395+00:00", "quote", 9.26, 9.27]
["2026-09-03T17:03:00.734427+00:00", "trade", 9.26, 200.0]
["2026-09-03T17:03:00.734429+00:00", "quote", 9.25, 9.27]
["2026-09-03T17:03:00.734476+00:00", "quote", 9.25, 9.27]
["2026-09-03T17:03:00.734487+00:00", "quote", 9.25, 9.27]
["2026-09-03T17:03:00.734497+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:00.734504+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:00.734511+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:00.734524+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:00.734838+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:00.734850+00:00", "trade", 9.26, 20.0]
["2026-09-03T17:03:00.734908+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:00.735019+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:00.735266+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:00.736029+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:00.736287+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:00.739503+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:00.742884+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:00.743658+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:00.743682+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:00.744399+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:00.754084+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:00.754138+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:00.754345+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:00.837145+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:00.849032+00:00", "trade", 9.255, 200.0]
["2026-09-03T17:03:00.850671+00:00", "trade", 9.255, 100.0]
["2026-09-03T17:03:00.850940+00:00", "trade", 9.255, 32.0]
["2026-09-03T17:03:00.850947+00:00", "trade", 9.255, 17.0]
["2026-09-03T17:03:00.852021+00:00", "trade", 9.255, 200.0]
["2026-09-03T17:03:00.856666+00:00", "trade", 9.255, 17.0]
["2026-09-03T17:03:00.856951+00:00", "trade", 9.255, 372.0]
["2026-09-03T17:03:00.857057+00:00", "trade", 9.255, 100.0]
["2026-09-03T17:03:00.857712+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:00.860312+00:00", "trade", 9.255, 100.0]
["2026-09-03T17:03:00.863603+00:00", "trade", 9.255, 200.0]
["2026-09-03T17:03:00.896370+00:00", "trade", 9.255, 100.0]
["2026-09-03T17:03:01.037324+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:01.037351+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:01.038001+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:01.038057+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:01.734760+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:02.018269+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:02.018277+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:02.606084+00:00", "trade", 9.2842, 2.0]
["2026-09-03T17:03:02.606424+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:02.623775+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:03.217907+00:00", "trade", 9.26, 1.0]
["2026-09-03T17:03:03.217910+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:03.246704+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:04.011620+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:04.673325+00:00", "trade", 9.255, 100.0]
["2026-09-03T17:03:10.056371+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:10.056397+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:10.649948+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:11.636618+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:11.636668+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:11.637666+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:12.496253+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:12.496280+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:12.912252+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:12.915602+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:13.248014+00:00", "trade", 9.2829, 2.0]
["2026-09-03T17:03:13.355913+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:13.355960+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:13.356737+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:14.929370+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:14.929397+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:15.363375+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:16.130550+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:16.130602+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:16.179153+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:26.655706+00:00", "trade", 9.2822, 2.0]
["2026-09-03T17:03:26.665918+00:00", "trade", 9.255, 3.0]
["2026-09-03T17:03:42.372180+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:42.372181+00:00", "trade", 9.25, 100.0]
["2026-09-03T17:03:42.372201+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:42.372203+00:00", "trade", 9.25, 300.0]
["2026-09-03T17:03:42.372203+00:00", "trade", 9.25, 100.0]
["2026-09-03T17:03:42.372205+00:00", "trade", 9.25, 400.0]
["2026-09-03T17:03:42.372206+00:00", "trade", 9.25, 20.0]
["2026-09-03T17:03:42.372208+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:42.372211+00:00", "trade", 9.25, 80.0]
["2026-09-03T17:03:42.372211+00:00", "trade", 9.25, 100.0]
["2026-09-03T17:03:42.372214+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:42.372221+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:42.372235+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:42.372587+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:03:42.372592+00:00", "trade", 9.25, 100.0]
["2026-09-03T17:03:42.372593+00:00", "quote", 9.24, 9.26]
["2026-09-03T17:03:42.372660+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.372667+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.372674+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.372701+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.372770+00:00", "trade", 9.25, 20.0]
["2026-09-03T17:03:42.372850+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.373025+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.373083+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.373099+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.373118+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.373146+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.373244+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.373397+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.373438+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.373475+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.373485+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.373536+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.373847+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.390167+00:00", "trade", 9.245, 3.0]
["2026-09-03T17:03:42.392484+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.392516+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.397600+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.397647+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.398062+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.417800+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:03:42.417831+00:00", "quote", 9.23, 9.25]
["2026-09-03T17:03:42.417857+00:00", "quote", 9.23, 9.25]
["2026-09-03T17:03:42.418549+00:00", "quote", 9.23, 9.25]
["2026-09-03T17:03:42.423549+00:00", "quote", 9.23, 9.25]
["2026-09-03T17:03:43.594518+00:00", "quote", 9.23, 9.25]
["2026-09-03T17:03:43.594570+00:00", "quote", 9.23, 9.25]
["2026-09-03T17:03:43.614662+00:00", "trade", 9.24, 10.0]
["2026-09-03T17:03:43.620384+00:00", "trade", 9.24, 10.0]
["2026-09-03T17:03:45.576693+00:00", "trade", 9.2573, 17.0]
["2026-09-03T17:03:46.665561+00:00", "quote", 9.23, 9.25]
["2026-09-03T17:03:46.665589+00:00", "trade", 9.24, 1.0]
["2026-09-03T17:03:46.665590+00:00", "trade", 9.24, 40.0]
["2026-09-03T17:03:46.665600+00:00", "quote", 9.23, 9.25]
["2026-09-03T17:03:46.665649+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:03:46.665701+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:03:46.665708+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:03:46.666110+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:03:46.666536+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:03:46.666572+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:03:46.666715+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:03:47.315742+00:00", "trade", 9.2913, 15.0]
["2026-09-03T17:03:47.587794+00:00", "trade", 9.2782, 2.0]
["2026-09-03T17:03:47.885041+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:03:47.885761+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:03:48.990962+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:03:48.991676+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:03:48.992138+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:03:48.998549+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:03:48.998573+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:03:48.999115+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:03:52.742373+00:00", "trade", 9.2913, 50.0]
["2026-09-03T17:03:56.396138+00:00", "trade", 9.2781, 4.0]
["2026-09-03T17:03:57.010618+00:00", "trade", 9.235, 100.0]
["2026-09-03T17:03:58.435571+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:03:58.903113+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:03:59.586634+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:02.180592+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:02.180621+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:02.240947+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:04.563608+00:00", "trade", 9.235, 100.0]
["2026-09-03T17:04:04.564069+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:05.189980+00:00", "trade", 9.235, 100.0]
["2026-09-03T17:04:05.473298+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:05.753382+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:10.617798+00:00", "trade", 9.2906, 37.0]
["2026-09-03T17:04:10.618605+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:10.622481+00:00", "trade", 9.235, 1.0]
["2026-09-03T17:04:11.663773+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:12.135457+00:00", "trade", 9.2483, 15.0]
["2026-09-03T17:04:16.001983+00:00", "trade", 9.2639, 2.0]
["2026-09-03T17:04:18.424606+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:18.424632+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:23.614709+00:00", "trade", 9.2483, 2.0]
["2026-09-03T17:04:23.615546+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:39.356547+00:00", "trade", 9.2565, 3.0]
["2026-09-03T17:04:42.404014+00:00", "trade", 9.2483, 66.0]
["2026-09-03T17:04:43.827858+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:43.827885+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:43.828642+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.115195+00:00", "trade", 9.24, 17.0]
["2026-09-03T17:04:47.116150+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116151+00:00", "trade", 9.24, 900.0]
["2026-09-03T17:04:47.116153+00:00", "trade", 9.24, 100.0]
["2026-09-03T17:04:47.116154+00:00", "trade", 9.25, 912.0]
["2026-09-03T17:04:47.116155+00:00", "trade", 9.25, 100.0]
["2026-09-03T17:04:47.116159+00:00", "trade", 9.25, 900.0]
["2026-09-03T17:04:47.116159+00:00", "trade", 9.26, 100.0]
["2026-09-03T17:04:47.116163+00:00", "trade", 9.26, 1000.0]
["2026-09-03T17:04:47.116163+00:00", "trade", 9.26, 200.0]
["2026-09-03T17:04:47.116166+00:00", "trade", 9.26, 100.0]
["2026-09-03T17:04:47.116168+00:00", "trade", 9.26, 200.0]
["2026-09-03T17:04:47.116170+00:00", "trade", 9.27, 100.0]
["2026-09-03T17:04:47.116170+00:00", "trade", 9.27, 1100.0]
["2026-09-03T17:04:47.116173+00:00", "trade", 9.28, 1.0]
["2026-09-03T17:04:47.116176+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:04:47.116178+00:00", "trade", 9.28, 1000.0]
["2026-09-03T17:04:47.116178+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:04:47.116180+00:00", "trade", 9.29, 900.0]
["2026-09-03T17:04:47.116182+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:04:47.116184+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.116186+00:00", "trade", 9.3, 1100.0]
["2026-09-03T17:04:47.116285+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116293+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116299+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116305+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116311+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116318+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116325+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116332+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116338+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116344+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116350+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116358+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116364+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116370+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116377+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116383+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116389+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116396+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116402+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116408+00:00", "quote", 9.23, 9.24]
["2026-09-03T17:04:47.116415+00:00", "quote", 9.24, 9.24]
["2026-09-03T17:04:47.116428+00:00", "quote", 9.24, 9.24]
["2026-09-03T17:04:47.116434+00:00", "quote", 9.24, 9.24]
["2026-09-03T17:04:47.116440+00:00", "quote", 9.24, 9.24]
["2026-09-03T17:04:47.116447+00:00", "quote", 9.24, 9.24]
["2026-09-03T17:04:47.116454+00:00", "quote", 9.24, 9.24]
["2026-09-03T17:04:47.116462+00:00", "trade", 9.24, 400.0]
["2026-09-03T17:04:47.116462+00:00", "trade", 9.24, 253.0]
["2026-09-03T17:04:47.116462+00:00", "quote", 9.24, 9.24]
["2026-09-03T17:04:47.116462+00:00", "quote", 9.24, 9.24]
["2026-09-03T17:04:47.116463+00:00", "trade", 9.24, 199.0]
["2026-09-03T17:04:47.116463+00:00", "trade", 9.24, 100.0]
["2026-09-03T17:04:47.116466+00:00", "trade", 9.24, 79.0]
["2026-09-03T17:04:47.116468+00:00", "quote", 9.24, 9.24]
["2026-09-03T17:04:47.116494+00:00", "quote", 9.24, 9.24]
["2026-09-03T17:04:47.116501+00:00", "quote", 9.24, 9.24]
["2026-09-03T17:04:47.116528+00:00", "quote", 9.24, 9.24]
["2026-09-03T17:04:47.116536+00:00", "quote", 9.24, 9.24]
["2026-09-03T17:04:47.116537+00:00", "trade", 9.26, 100.0]
["2026-09-03T17:04:47.116537+00:00", "trade", 9.26, 100.0]
["2026-09-03T17:04:47.116537+00:00", "trade", 9.26, 20.0]
["2026-09-03T17:04:47.116542+00:00", "trade", 9.24, 100.0]
["2026-09-03T17:04:47.116542+00:00", "quote", 9.24, 9.24]
["2026-09-03T17:04:47.116549+00:00", "quote", 9.24, 9.24]
["2026-09-03T17:04:47.116554+00:00", "trade", 9.24, 100.0]
["2026-09-03T17:04:47.116557+00:00", "trade", 9.24, 100.0]
["2026-09-03T17:04:47.116557+00:00", "quote", 9.24, 9.24]
["2026-09-03T17:04:47.116562+00:00", "trade", 9.24, 100.0]
["2026-09-03T17:04:47.116566+00:00", "trade", 9.26, 5.0]
["2026-09-03T17:04:47.116571+00:00", "trade", 9.24, 400.0]
["2026-09-03T17:04:47.116578+00:00", "quote", 9.24, 9.24]
["2026-09-03T17:04:47.116581+00:00", "trade", 9.25, 100.0]
["2026-09-03T17:04:47.116586+00:00", "trade", 9.25, 300.0]
["2026-09-03T17:04:47.116587+00:00", "quote", 9.24, 9.24]
["2026-09-03T17:04:47.116588+00:00", "trade", 9.27, 100.0]
["2026-09-03T17:04:47.116591+00:00", "trade", 9.25, 300.0]
["2026-09-03T17:04:47.116606+00:00", "trade", 9.25, 11.0]
["2026-09-03T17:04:47.116610+00:00", "trade", 9.26, 80.0]
["2026-09-03T17:04:47.116610+00:00", "trade", 9.26, 20.0]
["2026-09-03T17:04:47.116615+00:00", "trade", 9.26, 100.0]
["2026-09-03T17:04:47.116620+00:00", "trade", 9.26, 100.0]
["2026-09-03T17:04:47.116622+00:00", "trade", 9.25, 100.0]
["2026-09-03T17:04:47.116623+00:00", "trade", 9.25, 100.0]
["2026-09-03T17:04:47.116624+00:00", "trade", 9.26, 400.0]
["2026-09-03T17:04:47.116633+00:00", "trade", 9.27, 100.0]
["2026-09-03T17:04:47.116639+00:00", "quote", 9.24, 9.24]
["2026-09-03T17:04:47.116642+00:00", "trade", 9.27, 300.0]
["2026-09-03T17:04:47.116647+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:04:47.116651+00:00", "trade", 9.28, 300.0]
["2026-09-03T17:04:47.116653+00:00", "trade", 9.24, 6.0]
["2026-09-03T17:04:47.116655+00:00", "trade", 9.24, 300.0]
["2026-09-03T17:04:47.116655+00:00", "trade", 9.25, 1200.0]
["2026-09-03T17:04:47.116656+00:00", "quote", 9.25, 9.24]
["2026-09-03T17:04:47.116657+00:00", "trade", 9.25, 300.0]
["2026-09-03T17:04:47.116659+00:00", "trade", 9.3, 91.0]
["2026-09-03T17:04:47.116660+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:04:47.116661+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.116672+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:04:47.116675+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:04:47.116680+00:00", "trade", 9.29, 300.0]
["2026-09-03T17:04:47.116687+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.116698+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.116702+00:00", "trade", 9.3, 300.0]
["2026-09-03T17:04:47.116729+00:00", "quote", 9.24, 9.24]
["2026-09-03T17:04:47.116733+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:04:47.116743+00:00", "quote", 9.25, 9.25]
["2026-09-03T17:04:47.116804+00:00", "trade", 9.25, 100.0]
["2026-09-03T17:04:47.116809+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:04:47.116827+00:00", "trade", 9.25, 100.0]
["2026-09-03T17:04:47.116828+00:00", "trade", 9.25, 100.0]
["2026-09-03T17:04:47.116847+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:04:47.116852+00:00", "trade", 9.25, 100.0]
["2026-09-03T17:04:47.116852+00:00", "trade", 9.25, 100.0]
["2026-09-03T17:04:47.116858+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:04:47.116859+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:04:47.116880+00:00", "trade", 9.25, 100.0]
["2026-09-03T17:04:47.116881+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:04:47.116941+00:00", "quote", 9.24, 9.25]
["2026-09-03T17:04:47.116953+00:00", "trade", 9.25, 100.0]
["2026-09-03T17:04:47.116953+00:00", "quote", 9.24, 9.29]
["2026-09-03T17:04:47.117043+00:00", "trade", 9.25, 95.0]
["2026-09-03T17:04:47.117080+00:00", "quote", 9.25, 9.29]
["2026-09-03T17:04:47.117176+00:00", "quote", 9.25, 9.26]
["2026-09-03T17:04:47.117189+00:00", "trade", 9.27, 12.0]
["2026-09-03T17:04:47.117202+00:00", "trade", 9.27, 22.0]
["2026-09-03T17:04:47.117212+00:00", "quote", 9.26, 9.26]
["2026-09-03T17:04:47.117221+00:00", "quote", 9.26, 9.26]
["2026-09-03T17:04:47.117228+00:00", "quote", 9.26, 9.26]
["2026-09-03T17:04:47.117246+00:00", "quote", 9.26, 9.26]
["2026-09-03T17:04:47.117248+00:00", "trade", 9.25, 100.0]
["2026-09-03T17:04:47.117248+00:00", "quote", 9.26, 9.29]
["2026-09-03T17:04:47.117276+00:00", "quote", 9.26, 9.29]
["2026-09-03T17:04:47.117307+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:04:47.117313+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:04:47.117328+00:00", "trade", 9.25, 400.0]
["2026-09-03T17:04:47.117455+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:04:47.117477+00:00", "trade", 9.27, 7.0]
["2026-09-03T17:04:47.117487+00:00", "quote", 9.26, 9.28]
["2026-09-03T17:04:47.117506+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:04:47.117537+00:00", "quote", 9.26, 9.28]
["2026-09-03T17:04:47.117541+00:00", "trade", 9.25, 400.0]
["2026-09-03T17:04:47.117544+00:00", "quote", 9.26, 9.28]
["2026-09-03T17:04:47.117551+00:00", "quote", 9.26, 9.28]
["2026-09-03T17:04:47.117556+00:00", "trade", 9.25, 400.0]
["2026-09-03T17:04:47.117558+00:00", "quote", 9.26, 9.28]
["2026-09-03T17:04:47.117569+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:04:47.117577+00:00", "trade", 9.27, 95.0]
["2026-09-03T17:04:47.117605+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:04:47.117606+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:04:47.117612+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:04:47.117645+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:04:47.117653+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:04:47.117671+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:04:47.117693+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:04:47.117699+00:00", "trade", 9.27, 200.0]
["2026-09-03T17:04:47.117701+00:00", "quote", 9.27, 9.27]
["2026-09-03T17:04:47.117778+00:00", "quote", 9.27, 9.27]
["2026-09-03T17:04:47.117786+00:00", "quote", 9.27, 9.27]
["2026-09-03T17:04:47.117792+00:00", "quote", 9.27, 9.27]
["2026-09-03T17:04:47.117800+00:00", "trade", 9.27, 100.0]
["2026-09-03T17:04:47.117802+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:04:47.117811+00:00", "trade", 9.27, 40.0]
["2026-09-03T17:04:47.117819+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:04:47.117849+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:04:47.117863+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:04:47.117871+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:04:47.117883+00:00", "trade", 9.28, 40.0]
["2026-09-03T17:04:47.117890+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:04:47.117898+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:04:47.117914+00:00", "quote", 9.27, 9.27]
["2026-09-03T17:04:47.117933+00:00", "trade", 9.26, 175.0]
["2026-09-03T17:04:47.117985+00:00", "quote", 9.27, 9.27]
["2026-09-03T17:04:47.118001+00:00", "quote", 9.27, 9.27]
["2026-09-03T17:04:47.118003+00:00", "trade", 9.28, 82.0]
["2026-09-03T17:04:47.118005+00:00", "quote", 9.27, 9.27]
["2026-09-03T17:04:47.118016+00:00", "quote", 9.27, 9.27]
["2026-09-03T17:04:47.118021+00:00", "trade", 9.27, 100.0]
["2026-09-03T17:04:47.118022+00:00", "trade", 9.27, 100.0]
["2026-09-03T17:04:47.118023+00:00", "trade", 9.27, 95.0]
["2026-09-03T17:04:47.118023+00:00", "quote", 9.27, 9.27]
["2026-09-03T17:04:47.118025+00:00", "trade", 9.27, 298.0]
["2026-09-03T17:04:47.118036+00:00", "quote", 9.27, 9.27]
["2026-09-03T17:04:47.118043+00:00", "quote", 9.27, 9.27]
["2026-09-03T17:04:47.118044+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:04:47.118049+00:00", "quote", 9.27, 9.27]
["2026-09-03T17:04:47.118054+00:00", "trade", 9.28, 60.0]
["2026-09-03T17:04:47.118054+00:00", "trade", 9.27, 1.0]
["2026-09-03T17:04:47.118055+00:00", "trade", 9.27, 141.0]
["2026-09-03T17:04:47.118057+00:00", "quote", 9.27, 9.27]
["2026-09-03T17:04:47.118058+00:00", "trade", 9.28, 40.0]
["2026-09-03T17:04:47.118059+00:00", "trade", 9.26, 115.0]
["2026-09-03T17:04:47.118061+00:00", "trade", 9.27, 100.0]
["2026-09-03T17:04:47.118061+00:00", "trade", 9.27, 7.0]
["2026-09-03T17:04:47.118061+00:00", "quote", 9.27, 9.27]
["2026-09-03T17:04:47.118064+00:00", "quote", 9.27, 9.27]
["2026-09-03T17:04:47.118068+00:00", "trade", 9.28, 276.0]
["2026-09-03T17:04:47.118071+00:00", "quote", 9.27, 9.27]
["2026-09-03T17:04:47.118075+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:04:47.118078+00:00", "quote", 9.27, 9.27]
["2026-09-03T17:04:47.118084+00:00", "quote", 9.27, 9.27]
["2026-09-03T17:04:47.118100+00:00", "quote", 9.27, 9.27]
["2026-09-03T17:04:47.118110+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:04:47.118111+00:00", "trade", 9.28, 59.0]
["2026-09-03T17:04:47.118114+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:04:47.118121+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:04:47.118127+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:04:47.118136+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:04:47.118142+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:04:47.118143+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:04:47.118150+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:04:47.118151+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:04:47.118152+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:04:47.118153+00:00", "trade", 9.3, 95.0]
["2026-09-03T17:04:47.118153+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:04:47.118154+00:00", "trade", 9.3, 1200.0]
["2026-09-03T17:04:47.118160+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:04:47.118167+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:04:47.118168+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:04:47.118172+00:00", "trade", 9.27, 100.0]
["2026-09-03T17:04:47.118189+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118225+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118232+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118239+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118245+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118252+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118266+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118274+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118281+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118288+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118295+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118302+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118315+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118322+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118390+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118397+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118405+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118412+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118504+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118511+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118537+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:04:47.118570+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:04:47.118673+00:00", "quote", 9.28, 9.28]
["2026-09-03T17:04:47.118729+00:00", "quote", 9.28, 9.28]
["2026-09-03T17:04:47.118743+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118772+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118776+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:04:47.118778+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:04:47.118778+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:04:47.118792+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118802+00:00", "trade", 9.29, 77.0]
["2026-09-03T17:04:47.118850+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.118881+00:00", "trade", 9.29, 23.0]
["2026-09-03T17:04:47.119014+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.119111+00:00", "trade", 9.27, 11.0]
["2026-09-03T17:04:47.119153+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:04:47.119284+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.119292+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:04:47.119354+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:04:47.119371+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:04:47.119419+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.119426+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.119440+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.119447+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.119454+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.119495+00:00", "quote", 9.29, 9.29]
["2026-09-03T17:04:47.119537+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.119538+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:04:47.119584+00:00", "quote", 9.29, 9.29]
["2026-09-03T17:04:47.119789+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:04:47.119808+00:00", "quote", 9.29, 9.29]
["2026-09-03T17:04:47.119815+00:00", "quote", 9.29, 9.29]
["2026-09-03T17:04:47.119821+00:00", "quote", 9.29, 9.29]
["2026-09-03T17:04:47.119828+00:00", "quote", 9.29, 9.29]
["2026-09-03T17:04:47.119835+00:00", "quote", 9.29, 9.29]
["2026-09-03T17:04:47.119842+00:00", "quote", 9.29, 9.29]
["2026-09-03T17:04:47.120016+00:00", "trade", 9.29, 218.0]
["2026-09-03T17:04:47.120017+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.120080+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.120088+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.120094+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.120101+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.120108+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.120115+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.120119+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.120122+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.120128+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.120129+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.120129+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.120135+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.120145+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.120145+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:04:47.120149+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:04:47.120156+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:04:47.120163+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:04:47.120197+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.120211+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.120218+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.120233+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.120240+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.120248+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.120251+00:00", "quote", 9.3, 9.29]
["2026-09-03T17:04:47.120257+00:00", "trade", 9.3, 450.0]
["2026-09-03T17:04:47.120280+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.120286+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.120298+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:04:47.120299+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.120509+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.120629+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.120750+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.121480+00:00", "trade", 9.3, 450.0]
["2026-09-03T17:04:47.121818+00:00", "trade", 9.3, 600.0]
["2026-09-03T17:04:47.121819+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.122148+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.122217+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.122251+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.122266+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.122467+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.122476+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.122491+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.122520+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.122665+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.122852+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.123182+00:00", "trade", 9.24, 7.0]
["2026-09-03T17:04:47.123197+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.123349+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.123374+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.123425+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.123437+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.123453+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.123888+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.123900+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.123931+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.124313+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.124499+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.124764+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.126130+00:00", "trade", 9.245, 95.0]
["2026-09-03T17:04:47.126518+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.126868+00:00", "trade", 9.265, 105.0]
["2026-09-03T17:04:47.127100+00:00", "trade", 9.24, 17.0]
["2026-09-03T17:04:47.130412+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.132927+00:00", "trade", 9.3, 95.0]
["2026-09-03T17:04:47.132930+00:00", "trade", 9.3, 59.0]
["2026-09-03T17:04:47.132930+00:00", "trade", 9.3, 256.0]
["2026-09-03T17:04:47.132931+00:00", "trade", 9.3, 500.0]
["2026-09-03T17:04:47.132940+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:04:47.132940+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.132947+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.132954+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.132958+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.132988+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.132995+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.133000+00:00", "trade", 9.3, 8.0]
["2026-09-03T17:04:47.133004+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.133019+00:00", "trade", 9.305, 25.0]
["2026-09-03T17:04:47.133020+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.133024+00:00", "trade", 9.305, 25.0]
["2026-09-03T17:04:47.133062+00:00", "trade", 9.3, 17.0]
["2026-09-03T17:04:47.133108+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:04:47.133120+00:00", "trade", 9.305, 25.0]
["2026-09-03T17:04:47.133128+00:00", "trade", 9.3, 75.0]
["2026-09-03T17:04:47.133132+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:04:47.133135+00:00", "trade", 9.305, 25.0]
["2026-09-03T17:04:47.133232+00:00", "trade", 9.305, 25.0]
["2026-09-03T17:04:47.133248+00:00", "trade", 9.305, 25.0]
["2026-09-03T17:04:47.133266+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:04:47.133312+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.133319+00:00", "trade", 9.305, 25.0]
["2026-09-03T17:04:47.133328+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:04:47.133334+00:00", "trade", 9.305, 25.0]
["2026-09-03T17:04:47.133335+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.133336+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:04:47.133340+00:00", "trade", 9.305, 50.0]
["2026-09-03T17:04:47.133345+00:00", "trade", 9.305, 25.0]
["2026-09-03T17:04:47.133384+00:00", "trade", 9.305, 300.0]
["2026-09-03T17:04:47.133390+00:00", "trade", 9.305, 50.0]
["2026-09-03T17:04:47.133391+00:00", "trade", 9.3, 50.0]
["2026-09-03T17:04:47.133392+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:04:47.133407+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:04:47.133408+00:00", "trade", 9.3, 50.0]
["2026-09-03T17:04:47.133408+00:00", "trade", 9.305, 200.0]
["2026-09-03T17:04:47.133419+00:00", "trade", 9.3, 500.0]
["2026-09-03T17:04:47.133443+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.133450+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.133457+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.133462+00:00", "trade", 9.24, 7.0]
["2026-09-03T17:04:47.133474+00:00", "trade", 9.3, 50.0]
["2026-09-03T17:04:47.133480+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.133505+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.133579+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.133589+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.133595+00:00", "trade", 9.3, 500.0]
["2026-09-03T17:04:47.133611+00:00", "trade", 9.3, 500.0]
["2026-09-03T17:04:47.133655+00:00", "trade", 9.3, 961.0]
["2026-09-03T17:04:47.133697+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.133704+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.133806+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:04:47.133825+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.133830+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.133887+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.133921+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.133932+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.133954+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.133957+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.133960+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.133972+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.134019+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:04:47.134023+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.134039+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.134060+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.134092+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.134119+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.134125+00:00", "trade", 9.3, 13.0]
["2026-09-03T17:04:47.134135+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.134155+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.134160+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.134217+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:04:47.134224+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.134271+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.134280+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.134306+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.134371+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.134387+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.134395+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.134418+00:00", "trade", 9.3, 300.0]
["2026-09-03T17:04:47.134487+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.134777+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.135288+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:04:47.135667+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.136106+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.136419+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.136473+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.136554+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.137410+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.142122+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.145401+00:00", "trade", 9.27, 89.0]
["2026-09-03T17:04:47.146175+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.146374+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.146398+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.147248+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.147303+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.153431+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.153455+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.154046+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.156523+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.156524+00:00", "trade", 9.3, 1.0]
["2026-09-03T17:04:47.156525+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:04:47.156526+00:00", "trade", 9.3, 75.0]
["2026-09-03T17:04:47.156529+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.156557+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.156563+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.156570+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.156576+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.156583+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.156590+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.156597+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.156604+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.156823+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.156830+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.156837+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.156850+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.156857+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.156858+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.156860+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.156863+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.156866+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.156866+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.156866+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.156866+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.156867+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.156868+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.156925+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.156929+00:00", "trade", 9.3, 600.0]
["2026-09-03T17:04:47.156932+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.156940+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.156941+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.156945+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.156946+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.156952+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.156953+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.156958+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.156960+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.156973+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.156980+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.156983+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.156995+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.157002+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.157004+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.157004+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.157004+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.157005+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.157006+00:00", "trade", 9.3, 140.0]
["2026-09-03T17:04:47.157010+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.157259+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.157485+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.157547+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.157681+00:00", "trade", 9.305, 120.0]
["2026-09-03T17:04:47.157685+00:00", "trade", 9.305, 80.0]
["2026-09-03T17:04:47.157732+00:00", "trade", 9.305, 90.0]
["2026-09-03T17:04:47.159280+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.159303+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.159920+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.159945+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.159951+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.160721+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.160745+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.161440+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.161955+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.162229+00:00", "trade", 9.3, 390.0]
["2026-09-03T17:04:47.162467+00:00", "trade", 9.245, 100.0]
["2026-09-03T17:04:47.165220+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.165244+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.166404+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.166830+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.166836+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171155+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171170+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171172+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:04:47.171177+00:00", "trade", 9.305, 300.0]
["2026-09-03T17:04:47.171178+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:04:47.171183+00:00", "trade", 9.3, 41.0]
["2026-09-03T17:04:47.171197+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:04:47.171197+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:04:47.171206+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:04:47.171284+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171285+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.171286+00:00", "trade", 9.3, 107.0]
["2026-09-03T17:04:47.171287+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.171288+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.171292+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171293+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:04:47.171293+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:04:47.171294+00:00", "trade", 9.3, 600.0]
["2026-09-03T17:04:47.171298+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171307+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:04:47.171307+00:00", "trade", 9.3, 40.0]
["2026-09-03T17:04:47.171331+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171337+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171350+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171357+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171364+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171371+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171377+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171384+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171385+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.171389+00:00", "trade", 9.3, 400.0]
["2026-09-03T17:04:47.171391+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171397+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171403+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171409+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171415+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171432+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.171465+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171473+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:04:47.171521+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171530+00:00", "trade", 9.3, 700.0]
["2026-09-03T17:04:47.171583+00:00", "trade", 9.3, 7.0]
["2026-09-03T17:04:47.171595+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.171651+00:00", "trade", 9.3, 205.0]
["2026-09-03T17:04:47.171663+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.171670+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.171676+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.171690+00:00", "trade", 9.3, 214.0]
["2026-09-03T17:04:47.171720+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.171739+00:00", "trade", 9.3, 131.0]
["2026-09-03T17:04:47.171756+00:00", "trade", 9.3, 969.0]
["2026-09-03T17:04:47.171845+00:00", "trade", 9.3, 400.0]
["2026-09-03T17:04:47.171866+00:00", "trade", 9.3, 195.0]
["2026-09-03T17:04:47.171866+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.171905+00:00", "trade", 9.3, 86.0]
["2026-09-03T17:04:47.171919+00:00", "trade", 9.3, 238.0]
["2026-09-03T17:04:47.171920+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.171947+00:00", "trade", 9.3, 400.0]
["2026-09-03T17:04:47.172008+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.172043+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.172067+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.172091+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.172162+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:04:47.172255+00:00", "trade", 9.3, 406.0]
["2026-09-03T17:04:47.172260+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:04:47.172305+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:04:47.172346+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.172604+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.172621+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.172794+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.172819+00:00", "trade", 9.3, 163.0]
["2026-09-03T17:04:47.172956+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.173218+00:00", "trade", 9.3, 137.0]
["2026-09-03T17:04:47.173422+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.173492+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:04:47.176409+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.176410+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.176411+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.176412+00:00", "trade", 9.3, 47.0]
["2026-09-03T17:04:47.176435+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.176441+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.176448+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.176455+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.176461+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.176468+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.176475+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.176482+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.176488+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.176494+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.176662+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.176795+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:04:47.176816+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.176825+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.176831+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.176838+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.176844+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.176851+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.176858+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.176864+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.176871+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.176878+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:04:47.176907+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.176909+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:04:47.176909+00:00", "trade", 9.3, 7.0]
["2026-09-03T17:04:47.176909+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.177138+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.177145+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.177168+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.177175+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.177248+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.177318+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.177966+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.177990+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.178767+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:04:47.180866+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.180872+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.181554+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:04:47.181875+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.181881+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.182103+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.183327+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.185951+00:00", "trade", 9.3, 300.0]
["2026-09-03T17:04:47.188740+00:00", "trade", 9.3, 33.0]
["2026-09-03T17:04:47.191135+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:04:47.195625+00:00", "trade", 9.305, 2.0]
["2026-09-03T17:04:47.225762+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.226621+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.276471+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.303526+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.303599+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.472799+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.802586+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.802610+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:47.954199+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:48.579124+00:00", "trade", 9.305, 10.0]
["2026-09-03T17:04:50.047929+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:50.047956+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:50.117190+00:00", "trade", 9.2828, 1.0]
["2026-09-03T17:04:50.970873+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:51.411622+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:52.727851+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:52.970426+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:52.970565+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:52.976188+00:00", "trade", 9.3, 2.0]
["2026-09-03T17:04:52.976256+00:00", "trade", 9.3, 23.0]
["2026-09-03T17:04:52.976540+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:52.976970+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:52.977425+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:53.016484+00:00", "trade", 9.2828, 18.0]
["2026-09-03T17:04:53.017749+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:53.018206+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:53.725245+00:00", "trade", 9.2831, 27.0]
["2026-09-03T17:04:53.726064+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:53.731430+00:00", "trade", 9.2849, 23.0]
["2026-09-03T17:04:54.556382+00:00", "trade", 9.2828, 38.0]
["2026-09-03T17:04:54.560701+00:00", "trade", 9.2828, 14.0]
["2026-09-03T17:04:54.561411+00:00", "trade", 9.2828, 7.0]
["2026-09-03T17:04:54.563119+00:00", "trade", 9.2828, 4.0]
["2026-09-03T17:04:54.564326+00:00", "trade", 9.2828, 4.0]
["2026-09-03T17:04:55.048364+00:00", "trade", 9.2808, 2.0]
["2026-09-03T17:04:56.366327+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:56.366786+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:04:58.326993+00:00", "trade", 9.305, 10.0]
["2026-09-03T17:04:58.327795+00:00", "trade", 9.305, 20.0]
["2026-09-03T17:04:59.243434+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:01.825869+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:02.611645+00:00", "trade", 9.2819, 2.0]
["2026-09-03T17:05:04.206739+00:00", "trade", 9.305, 10.0]
["2026-09-03T17:05:05.853642+00:00", "trade", 9.2819, 2.0]
["2026-09-03T17:05:07.075055+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:05:07.076631+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:05:07.374634+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:07.374680+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:07.493986+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:12.104187+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:05:12.105178+00:00", "trade", 9.305, 4.0]
["2026-09-03T17:05:17.905270+00:00", "trade", 9.304, 10.0]
["2026-09-03T17:05:18.906733+00:00", "trade", 9.305, 14.0]
["2026-09-03T17:05:26.663284+00:00", "trade", 9.2821, 2.0]
["2026-09-03T17:05:27.929458+00:00", "trade", 9.2991, 3.0]
["2026-09-03T17:05:28.722733+00:00", "trade", 9.2869, 20.0]
["2026-09-03T17:05:28.723626+00:00", "trade", 9.305, 37.0]
["2026-09-03T17:05:31.795646+00:00", "trade", 9.2869, 25.0]
["2026-09-03T17:05:35.396243+00:00", "trade", 9.2833, 2.0]
["2026-09-03T17:05:35.903798+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:05:35.903836+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:35.903844+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:35.903851+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:35.903856+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:05:35.903856+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:35.903858+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:35.903865+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:35.903871+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:35.904343+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:35.904376+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:35.909353+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:35.909373+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:36.333881+00:00", "trade", 9.31, 194.0]
["2026-09-03T17:05:47.470486+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:47.591482+00:00", "trade", 9.2832, 2.0]
["2026-09-03T17:05:48.197257+00:00", "trade", 9.31, 201.0]
["2026-09-03T17:05:48.197258+00:00", "trade", 9.31, 46.0]
["2026-09-03T17:05:48.197260+00:00", "trade", 9.31, 92.0]
["2026-09-03T17:05:48.197261+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:05:48.197266+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:05:48.197267+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:05:48.197267+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:05:48.197268+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:05:48.197275+00:00", "trade", 9.32, 106.0]
["2026-09-03T17:05:48.197275+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:05:48.197275+00:00", "trade", 9.33, 1.0]
["2026-09-03T17:05:48.197276+00:00", "trade", 9.33, 983.0]
["2026-09-03T17:05:48.197331+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.197340+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.197347+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.197368+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.197382+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197389+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197395+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197401+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197408+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197422+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197429+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197570+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197577+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197584+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197589+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:05:48.197592+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197594+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:05:48.197596+00:00", "trade", 9.31, 88.0]
["2026-09-03T17:05:48.197599+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197613+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:05:48.197613+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197620+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197624+00:00", "trade", 9.31, 275.0]
["2026-09-03T17:05:48.197627+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197634+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197641+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197647+00:00", "trade", 9.31, 24.0]
["2026-09-03T17:05:48.197648+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197652+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:05:48.197664+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197676+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:05:48.197692+00:00", "trade", 9.32, 200.0]
["2026-09-03T17:05:48.197692+00:00", "trade", 9.31, 101.0]
["2026-09-03T17:05:48.197695+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197696+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:05:48.197703+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:05:48.197708+00:00", "trade", 9.31, 199.0]
["2026-09-03T17:05:48.197712+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:05:48.197716+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:05:48.197716+00:00", "trade", 9.32, 37.0]
["2026-09-03T17:05:48.197721+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.197739+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:05:48.197742+00:00", "trade", 9.32, 300.0]
["2026-09-03T17:05:48.197743+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:05:48.197744+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:05:48.197746+00:00", "trade", 9.31, 222.0]
["2026-09-03T17:05:48.197746+00:00", "trade", 9.31, 160.0]
["2026-09-03T17:05:48.197750+00:00", "trade", 9.31, 300.0]
["2026-09-03T17:05:48.197750+00:00", "trade", 9.31, 700.0]
["2026-09-03T17:05:48.197750+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:05:48.197751+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.197767+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:05:48.197781+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:05:48.197836+00:00", "trade", 9.31, 10.0]
["2026-09-03T17:05:48.197886+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.197907+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198033+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198042+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198092+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198345+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198548+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198647+00:00", "trade", 9.315, 10.0]
["2026-09-03T17:05:48.198648+00:00", "trade", 9.315, 10.0]
["2026-09-03T17:05:48.198648+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198649+00:00", "trade", 9.315, 100.0]
["2026-09-03T17:05:48.198650+00:00", "trade", 9.31, 1112.0]
["2026-09-03T17:05:48.198653+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:05:48.198655+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:05:48.198660+00:00", "trade", 9.31, 400.0]
["2026-09-03T17:05:48.198660+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:05:48.198660+00:00", "trade", 9.31, 116.0]
["2026-09-03T17:05:48.198674+00:00", "trade", 9.31, 84.0]
["2026-09-03T17:05:48.198677+00:00", "trade", 9.31, 6.0]
["2026-09-03T17:05:48.198677+00:00", "trade", 9.31, 30.0]
["2026-09-03T17:05:48.198702+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198712+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198715+00:00", "trade", 9.32, 23.0]
["2026-09-03T17:05:48.198719+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198727+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198741+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198747+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198753+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198760+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198762+00:00", "trade", 9.31, 200.0]
["2026-09-03T17:05:48.198764+00:00", "trade", 9.32, 77.0]
["2026-09-03T17:05:48.198767+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198774+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198776+00:00", "trade", 9.31, 400.0]
["2026-09-03T17:05:48.198780+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:05:48.198781+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198788+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198857+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198878+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198885+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198892+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198915+00:00", "trade", 9.31, 200.0]
["2026-09-03T17:05:48.198915+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:05:48.198915+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:05:48.198915+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:05:48.198923+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.198931+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.198937+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.198944+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.198994+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:05:48.199035+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:05:48.199044+00:00", "trade", 9.315, 80.0]
["2026-09-03T17:05:48.199082+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.199289+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.199306+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.199437+00:00", "trade", 9.3, 400.0]
["2026-09-03T17:05:48.199439+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:05:48.199440+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:05:48.199447+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.199459+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.199463+00:00", "trade", 9.3, 400.0]
["2026-09-03T17:05:48.199465+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.199471+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.199478+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.199485+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.199492+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.199496+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.199500+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.199524+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.199524+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.199535+00:00", "trade", 9.3, 80.0]
["2026-09-03T17:05:48.199537+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:05:48.199537+00:00", "trade", 9.3, 20.0]
["2026-09-03T17:05:48.199538+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.199545+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.199552+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:05:48.199553+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:05:48.199563+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:05:48.199613+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.199635+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.199649+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:05:48.199675+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:05:48.199687+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:05:48.199695+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:05:48.199759+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.199767+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.199773+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.199780+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.199787+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.199819+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:05:48.200067+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:05:48.200085+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.200116+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.200175+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.200190+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.200254+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:05:48.200256+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:05:48.200275+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.200314+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.200441+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.200451+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.200509+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.200520+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.200547+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.200621+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:05:48.200634+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.200641+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.200662+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:05:48.200666+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.200670+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:05:48.200714+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.200720+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:05:48.200910+00:00", "trade", 9.295, 25.0]
["2026-09-03T17:05:48.200918+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.201371+00:00", "trade", 9.295, 25.0]
["2026-09-03T17:05:48.201689+00:00", "trade", 9.295, 25.0]
["2026-09-03T17:05:48.201826+00:00", "trade", 9.295, 25.0]
["2026-09-03T17:05:48.202183+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.202278+00:00", "trade", 9.295, 25.0]
["2026-09-03T17:05:48.202468+00:00", "trade", 9.295, 25.0]
["2026-09-03T17:05:48.202727+00:00", "trade", 9.295, 25.0]
["2026-09-03T17:05:48.203177+00:00", "trade", 9.295, 25.0]
["2026-09-03T17:05:48.203232+00:00", "trade", 9.295, 25.0]
["2026-09-03T17:05:48.203346+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.203864+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.203871+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.203995+00:00", "trade", 9.295, 25.0]
["2026-09-03T17:05:48.204731+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.204759+00:00", "trade", 9.295, 25.0]
["2026-09-03T17:05:48.204811+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.204955+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.207688+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.208632+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.209084+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.212097+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:05:48.212157+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:05:48.212866+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.215665+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.223969+00:00", "trade", 9.295, 5.0]
["2026-09-03T17:05:48.302360+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.339738+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.339822+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.545847+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:05:48.679659+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.679702+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:05:48.679702+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.679705+00:00", "trade", 9.29, 417.0]
["2026-09-03T17:05:48.679717+00:00", "trade", 9.29, 483.0]
["2026-09-03T17:05:48.679718+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:05:48.679724+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.679730+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.679744+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.679748+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:05:48.679749+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.679758+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.679765+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.679772+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.679778+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.679785+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.679792+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.679799+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.679871+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:05:48.680000+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.680077+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.680100+00:00", "trade", 9.29, 20.0]
["2026-09-03T17:05:48.680102+00:00", "trade", 9.29, 65.0]
["2026-09-03T17:05:48.680102+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:05:48.680104+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.680111+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:48.680175+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.680183+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.680190+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.680197+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.680204+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.680240+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.680566+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.680662+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.680863+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.680898+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.680915+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.680953+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.681116+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.681324+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.684551+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.684863+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.708746+00:00", "trade", 9.28, 20.0]
["2026-09-03T17:05:48.708855+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:05:48.709126+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:05:48.709133+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:05:48.709339+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:05:48.709340+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:05:48.709626+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:05:48.709642+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:05:48.710100+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.710141+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.710545+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.710869+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.710888+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.711865+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.740977+00:00", "trade", 9.285, 100.0]
["2026-09-03T17:05:48.871467+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.871863+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.872436+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.872502+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:05:48.872871+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.872951+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:05:48.873395+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.873412+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:05:48.873856+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.873873+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:05:48.873922+00:00", "trade", 9.29, 185.0]
["2026-09-03T17:05:48.873941+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.873948+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.873955+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.873961+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.873968+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.873983+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.874322+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.874329+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:05:48.874340+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:48.874497+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:48.874555+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:48.874591+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:48.874598+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:48.874621+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:48.874678+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:48.874685+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:48.874702+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:48.874714+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.874770+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.874853+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.874900+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.875038+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:48.875070+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:48.875198+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.875235+00:00", "trade", 9.29, 37.0]
["2026-09-03T17:05:48.875236+00:00", "trade", 9.29, 15.0]
["2026-09-03T17:05:48.875240+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.875246+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.875264+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.875270+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.875280+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.876150+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.876236+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.876444+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.876627+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.876649+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.879734+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.880842+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.881295+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.881741+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.882289+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:05:48.975935+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:48.980745+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:49.013739+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:49.014441+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:49.304195+00:00", "trade", 9.3081, 2.0]
["2026-09-03T17:05:49.350032+00:00", "trade", 9.29, 138.0]
["2026-09-03T17:05:49.356161+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:49.356267+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:49.356488+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:49.356982+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:49.357000+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:49.357363+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:49.366440+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:49.556187+00:00", "trade", 9.29, 10.0]
["2026-09-03T17:05:49.595891+00:00", "trade", 9.2896, 30.0]
["2026-09-03T17:05:52.390150+00:00", "trade", 9.29, 1400.0]
["2026-09-03T17:05:52.391112+00:00", "trade", 9.29, 1400.0]
["2026-09-03T17:05:52.405716+00:00", "trade", 9.29, 1100.0]
["2026-09-03T17:05:52.431280+00:00", "trade", 9.29, 1400.0]
["2026-09-03T17:05:53.737354+00:00", "trade", 9.3035, 2.0]
["2026-09-03T17:05:53.739482+00:00", "trade", 9.3035, 1.0]
["2026-09-03T17:05:53.741169+00:00", "trade", 9.3035, 2.0]
["2026-09-03T17:05:55.498753+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:05:59.291900+00:00", "trade", 9.29, 4.0]
["2026-09-03T17:05:59.291965+00:00", "trade", 9.29, 1.0]
["2026-09-03T17:06:03.596577+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:03.776808+00:00", "trade", 9.3036, 1.0]
["2026-09-03T17:06:07.076983+00:00", "trade", 9.3036, 8.0]
["2026-09-03T17:06:12.024383+00:00", "trade", 9.29, 2.0]
["2026-09-03T17:06:12.024445+00:00", "trade", 9.29, 10.0]
["2026-09-03T17:06:16.005970+00:00", "trade", 9.2893, 2.0]
["2026-09-03T17:06:16.160818+00:00", "trade", 9.2975, 5.0]
["2026-09-03T17:06:16.161185+00:00", "trade", 9.2975, 1.0]
["2026-09-03T17:06:17.976746+00:00", "trade", 9.2898, 10.0]
["2026-09-03T17:06:18.148244+00:00", "trade", 9.2868, 71.0]
["2026-09-03T17:06:18.835815+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:18.879857+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:20.009028+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:20.163256+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:21.658971+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:21.659021+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:21.679177+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:22.970100+00:00", "trade", 9.3035, 3.0]
["2026-09-03T17:06:27.550389+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:27.550439+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:27.592187+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:27.632022+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:27.632077+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:29.290908+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:30.063510+00:00", "trade", 9.2868, 28.0]
["2026-09-03T17:06:31.869878+00:00", "trade", 9.2893, 2.0]
["2026-09-03T17:06:33.744290+00:00", "trade", 9.29, 10.0]
["2026-09-03T17:06:33.744292+00:00", "trade", 9.29, 10.0]
["2026-09-03T17:06:34.597798+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:34.598255+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:34.598707+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:36.925153+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:36.925210+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:37.761924+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:39.358930+00:00", "trade", 9.2893, 2.0]
["2026-09-03T17:06:39.359741+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:39.360206+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:39.360656+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:41.288473+00:00", "trade", 9.29, 5.0]
["2026-09-03T17:06:41.289283+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:45.057403+00:00", "trade", 9.2899, 70.0]
["2026-09-03T17:06:46.943191+00:00", "trade", 9.2876, 80.0]
["2026-09-03T17:06:48.861664+00:00", "trade", 9.29, 2.0]
["2026-09-03T17:06:48.861725+00:00", "trade", 9.29, 5.0]
["2026-09-03T17:06:52.400970+00:00", "trade", 9.29, 24.0]
["2026-09-03T17:06:54.904648+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:06:56.118817+00:00", "trade", 9.3034, 2.0]
["2026-09-03T17:07:01.176843+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:07:01.176870+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:07:01.176873+00:00", "trade", 9.29, 10.0]
["2026-09-03T17:07:01.176888+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:07:01.176986+00:00", "trade", 9.28, 10.0]
["2026-09-03T17:07:01.176993+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.177014+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.177022+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.177024+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:07:01.177024+00:00", "trade", 9.28, 10.0]
["2026-09-03T17:07:01.177024+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.177029+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.177125+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.177129+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.177130+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:07:01.177250+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.177257+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.177278+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.177348+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.177356+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:07:01.177357+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:07:01.177358+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:07:01.177424+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:07:01.177456+00:00", "trade", 9.28, 45.0]
["2026-09-03T17:07:01.177570+00:00", "trade", 9.28, 45.0]
["2026-09-03T17:07:01.177599+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:07:01.177609+00:00", "trade", 9.28, 55.0]
["2026-09-03T17:07:01.177814+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:07:01.178016+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:07:01.178018+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:07:01.178090+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:07:01.181488+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:07:01.181996+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:07:01.182063+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:07:01.183665+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:07:01.183666+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:07:01.183667+00:00", "trade", 9.28, 36.0]
["2026-09-03T17:07:01.183693+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.183708+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.183727+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.183960+00:00", "trade", 9.28, 25.0]
["2026-09-03T17:07:01.183992+00:00", "trade", 9.28, 220.0]
["2026-09-03T17:07:01.184113+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.184132+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.184241+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.184448+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.184717+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.184762+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.185175+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.185669+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.221780+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.225793+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.277881+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:07:01.284874+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:07:01.434844+00:00", "trade", 9.2819, 400.0]
["2026-09-03T17:07:02.624381+00:00", "trade", 9.302, 2.0]
["2026-09-03T17:07:03.317738+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:07:04.492782+00:00", "trade", 9.2877, 91.0]
["2026-09-03T17:07:07.349393+00:00", "trade", 9.29, 14.0]
["2026-09-03T17:07:09.537074+00:00", "trade", 9.2916, 5.0]
["2026-09-03T17:07:09.657967+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:07:11.713928+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:07:11.713980+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:07:13.409471+00:00", "trade", 9.29, 35.0]
["2026-09-03T17:07:13.409484+00:00", "trade", 9.29, 200.0]
["2026-09-03T17:07:13.409491+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:07:13.409499+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:07:13.409506+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:07:13.409516+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:07:13.409888+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:07:13.410642+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:07:13.411172+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:07:13.413968+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:07:13.413969+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:07:13.413971+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:07:13.413971+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:07:13.413972+00:00", "trade", 9.3, 35.0]
["2026-09-03T17:07:13.413977+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:07:13.413993+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:07:13.413994+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:07:13.413995+00:00", "trade", 9.3, 14.0]
["2026-09-03T17:07:13.413997+00:00", "trade", 9.3, 286.0]
["2026-09-03T17:07:13.414001+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:07:13.414001+00:00", "trade", 9.3, 14.0]
["2026-09-03T17:07:13.414001+00:00", "trade", 9.3, 86.0]
["2026-09-03T17:07:13.414010+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:07:13.414030+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:07:13.414034+00:00", "trade", 9.3, 40.0]
["2026-09-03T17:07:13.414034+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:07:13.414052+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:07:13.414066+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:07:13.414073+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:07:13.414081+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:07:13.414088+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:07:13.414095+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:07:13.414102+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:07:13.414110+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:07:13.414185+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:07:13.414259+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:07:13.414332+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:07:13.414374+00:00", "trade", 9.3, 198.0]
["2026-09-03T17:07:13.414401+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:07:13.414429+00:00", "trade", 9.3, 300.0]
["2026-09-03T17:07:13.414432+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:07:13.414432+00:00", "trade", 9.3, 209.0]
["2026-09-03T17:07:13.414432+00:00", "trade", 9.3, 92.0]
["2026-09-03T17:07:13.414435+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:07:13.414436+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:07:13.414441+00:00", "trade", 9.3, 500.0]
["2026-09-03T17:07:13.414441+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:07:13.414459+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:07:13.414469+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:07:13.414524+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:07:13.414527+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:07:13.414527+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:07:13.414527+00:00", "trade", 9.3, 800.0]
["2026-09-03T17:07:13.414527+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:07:13.414531+00:00", "trade", 9.3, 301.0]
["2026-09-03T17:07:13.414597+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:07:13.414650+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:07:13.414651+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:07:13.414651+00:00", "trade", 9.3, 99.0]
["2026-09-03T17:07:13.414654+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:13.414655+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:07:13.414656+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:07:13.414658+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:07:13.414660+00:00", "trade", 9.3, 167.0]
["2026-09-03T17:07:13.414675+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:13.414696+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:13.414722+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:13.414740+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:13.414856+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:13.415304+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:13.415305+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:13.416142+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:13.419502+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:13.422007+00:00", "trade", 9.295, 1100.0]
["2026-09-03T17:07:13.424241+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:13.424903+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:13.452262+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:13.490900+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:13.491283+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:13.491944+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:13.501275+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:15.091110+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:15.091845+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:15.749965+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:15.891962+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:17.823771+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:17.823824+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:18.033967+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:18.794579+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:18.812053+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:18.812650+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:18.812668+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:20.737092+00:00", "trade", 9.288, 35.0]
["2026-09-03T17:07:21.814054+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:21.814752+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:21.814797+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:25.067876+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:25.067901+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:25.068320+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:25.068663+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:25.068871+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:25.168977+00:00", "trade", 9.305, 5.0]
["2026-09-03T17:07:25.405411+00:00", "trade", 9.305, 50.0]
["2026-09-03T17:07:25.406192+00:00", "trade", 9.31, 30.0]
["2026-09-03T17:07:25.406219+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:25.406925+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:25.494097+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:25.500916+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:26.673098+00:00", "trade", 9.3012, 2.0]
["2026-09-03T17:07:26.831522+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:28.105384+00:00", "trade", 9.2883, 60.0]
["2026-09-03T17:07:29.403818+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:37.425401+00:00", "trade", 9.292, 16.0]
["2026-09-03T17:07:38.072989+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:38.788930+00:00", "trade", 9.304, 14.0]
["2026-09-03T17:07:42.250865+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:47.597172+00:00", "trade", 9.3011, 2.0]
["2026-09-03T17:07:51.974756+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:51.974811+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:52.850746+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:07:54.899481+00:00", "trade", 9.31, 10.0]
["2026-09-03T17:07:57.693490+00:00", "trade", 9.2883, 27.0]
["2026-09-03T17:07:57.736752+00:00", "trade", 9.2898, 7.0]
["2026-09-03T17:07:58.420355+00:00", "trade", 9.2956, 5.0]
["2026-09-03T17:07:59.397194+00:00", "trade", 9.2956, 16.0]
["2026-09-03T17:07:59.399900+00:00", "trade", 9.2956, 1.0]
["2026-09-03T17:08:00.554230+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:00.554281+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:01.041177+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:01.112603+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:01.112663+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:01.433377+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:01.433432+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:04.899136+00:00", "trade", 9.2915, 1.0]
["2026-09-03T17:08:05.327277+00:00", "trade", 9.305, 1.0]
["2026-09-03T17:08:05.327336+00:00", "trade", 9.305, 4.0]
["2026-09-03T17:08:05.327949+00:00", "trade", 9.305, 5.0]
["2026-09-03T17:08:08.289895+00:00", "trade", 9.305, 10.0]
["2026-09-03T17:08:08.295283+00:00", "trade", 9.3, 31.0]
["2026-09-03T17:08:08.295972+00:00", "trade", 9.305, 1.0]
["2026-09-03T17:08:08.296034+00:00", "trade", 9.305, 1.0]
["2026-09-03T17:08:08.296862+00:00", "trade", 9.305, 5.0]
["2026-09-03T17:08:08.297646+00:00", "trade", 9.305, 5.0]
["2026-09-03T17:08:10.046144+00:00", "trade", 9.305, 115.0]
["2026-09-03T17:08:10.270956+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:10.270974+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:14.013985+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:14.014047+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:15.016264+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:16.006702+00:00", "trade", 9.2955, 2.0]
["2026-09-03T17:08:16.533882+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:16.533936+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:16.661544+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:19.892337+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:21.907452+00:00", "trade", 9.305, 10.0]
["2026-09-03T17:08:26.624885+00:00", "trade", 9.305, 8.0]
["2026-09-03T17:08:27.596349+00:00", "trade", 9.2909, 2.0]
["2026-09-03T17:08:28.100644+00:00", "trade", 9.305, 10.0]
["2026-09-03T17:08:29.052919+00:00", "trade", 9.2898, 51.0]
["2026-09-03T17:08:34.148269+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:08:34.148276+00:00", "trade", 9.305, 90.0]
["2026-09-03T17:08:34.148297+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:08:34.148354+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:08:34.148361+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:08:34.150721+00:00", "trade", 9.305, 120.0]
["2026-09-03T17:08:34.150781+00:00", "trade", 9.31, 214.0]
["2026-09-03T17:08:34.150810+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.150826+00:00", "trade", 9.31, 150.0]
["2026-09-03T17:08:34.150827+00:00", "trade", 9.31, 150.0]
["2026-09-03T17:08:34.150990+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.151062+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.151074+00:00", "trade", 9.31, 204.0]
["2026-09-03T17:08:34.151077+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:08:34.151078+00:00", "trade", 9.31, 190.0]
["2026-09-03T17:08:34.151080+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.151117+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.151166+00:00", "trade", 9.31, 210.0]
["2026-09-03T17:08:34.151166+00:00", "trade", 9.31, 13.0]
["2026-09-03T17:08:34.151166+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.151185+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:08:34.151205+00:00", "trade", 9.31, 50.0]
["2026-09-03T17:08:34.151218+00:00", "trade", 9.31, 787.0]
["2026-09-03T17:08:34.151218+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.151224+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.151231+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.151238+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.151244+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.151259+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.151273+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.151280+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.151314+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.151370+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.152083+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:08:34.152230+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.152651+00:00", "trade", 9.305, 9.0]
["2026-09-03T17:08:34.152733+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.152757+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.152842+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.153343+00:00", "trade", 9.31, 50.0]
["2026-09-03T17:08:34.153397+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.153420+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.154587+00:00", "trade", 9.31, 318.0]
["2026-09-03T17:08:34.154588+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:08:34.154643+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.154666+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.154673+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.154679+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.155069+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.155079+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.155121+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.155286+00:00", "trade", 9.31, 11.0]
["2026-09-03T17:08:34.155390+00:00", "trade", 9.32, 200.0]
["2026-09-03T17:08:34.155390+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.155392+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.155393+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.155394+00:00", "trade", 9.32, 300.0]
["2026-09-03T17:08:34.155397+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.155400+00:00", "trade", 9.33, 200.0]
["2026-09-03T17:08:34.155400+00:00", "trade", 9.33, 67.0]
["2026-09-03T17:08:34.155404+00:00", "trade", 9.34, 100.0]
["2026-09-03T17:08:34.155404+00:00", "trade", 9.34, 100.0]
["2026-09-03T17:08:34.155407+00:00", "trade", 9.35, 1.0]
["2026-09-03T17:08:34.155408+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:08:34.155484+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.155491+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.155497+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.155503+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.155510+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.155517+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.155524+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.155530+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.155531+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.155537+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.155544+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.155551+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.155559+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.155565+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.155572+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.155582+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.155585+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.155592+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.155604+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.155640+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.155670+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.155676+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.155683+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.155689+00:00", "trade", 9.33, 1.0]
["2026-09-03T17:08:34.155691+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.155697+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.155701+00:00", "trade", 9.33, 25.0]
["2026-09-03T17:08:34.155704+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.155705+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.155710+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.155710+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.155714+00:00", "trade", 9.34, 400.0]
["2026-09-03T17:08:34.155717+00:00", "trade", 9.34, 5.0]
["2026-09-03T17:08:34.155722+00:00", "trade", 9.35, 900.0]
["2026-09-03T17:08:34.155724+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.155783+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.155797+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.155848+00:00", "trade", 9.33, 300.0]
["2026-09-03T17:08:34.155850+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.155851+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.155851+00:00", "trade", 9.32, 28.0]
["2026-09-03T17:08:34.155858+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.155862+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.155867+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.155872+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.155877+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.155883+00:00", "trade", 9.33, 400.0]
["2026-09-03T17:08:34.155887+00:00", "trade", 9.34, 100.0]
["2026-09-03T17:08:34.155905+00:00", "trade", 9.34, 200.0]
["2026-09-03T17:08:34.155916+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.156000+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.156041+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.156042+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.156050+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.156051+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.156052+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.156056+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.156057+00:00", "trade", 9.32, 50.0]
["2026-09-03T17:08:34.156058+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.156060+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.156064+00:00", "trade", 9.32, 72.0]
["2026-09-03T17:08:34.156064+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.156073+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:34.156078+00:00", "trade", 9.32, 213.0]
["2026-09-03T17:08:34.156078+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:34.156099+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156119+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156144+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156151+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156158+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156165+00:00", "trade", 9.32, 787.0]
["2026-09-03T17:08:34.156166+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.156166+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156167+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.156169+00:00", "trade", 9.32, 94.0]
["2026-09-03T17:08:34.156172+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.156172+00:00", "trade", 9.32, 300.0]
["2026-09-03T17:08:34.156174+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.156176+00:00", "trade", 9.32, 56.0]
["2026-09-03T17:08:34.156181+00:00", "trade", 9.32, 108.0]
["2026-09-03T17:08:34.156181+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.156181+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.156183+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156243+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156250+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156257+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156265+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156271+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156278+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156282+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156292+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156299+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156306+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156313+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156320+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156334+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156387+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156411+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156418+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156437+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156445+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156446+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.156446+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.156452+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156458+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156465+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:08:34.156467+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:08:34.156471+00:00", "trade", 9.32, 23.0]
["2026-09-03T17:08:34.156474+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:08:34.156475+00:00", "trade", 9.32, 23.0]
["2026-09-03T17:08:34.156479+00:00", "trade", 9.32, 47.0]
["2026-09-03T17:08:34.156481+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:08:34.156487+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:08:34.156490+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.156494+00:00", "trade", 9.32, 400.0]
["2026-09-03T17:08:34.156501+00:00", "trade", 9.32, 54.0]
["2026-09-03T17:08:34.156502+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:08:34.156503+00:00", "trade", 9.32, 54.0]
["2026-09-03T17:08:34.156507+00:00", "trade", 9.32, 23.0]
["2026-09-03T17:08:34.156508+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:08:34.156511+00:00", "trade", 9.32, 46.0]
["2026-09-03T17:08:34.156515+00:00", "trade", 9.32, 46.0]
["2026-09-03T17:08:34.156516+00:00", "trade", 9.32, 316.0]
["2026-09-03T17:08:34.156516+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:08:34.156518+00:00", "trade", 9.32, 176.0]
["2026-09-03T17:08:34.156518+00:00", "trade", 9.33, 200.0]
["2026-09-03T17:08:34.156518+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156520+00:00", "trade", 9.32, 13.0]
["2026-09-03T17:08:34.156522+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156523+00:00", "trade", 9.32, 400.0]
["2026-09-03T17:08:34.156528+00:00", "trade", 9.32, 55.0]
["2026-09-03T17:08:34.156529+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156534+00:00", "trade", 9.32, 23.0]
["2026-09-03T17:08:34.156536+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156540+00:00", "trade", 9.32, 46.0]
["2026-09-03T17:08:34.156548+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156549+00:00", "trade", 9.32, 46.0]
["2026-09-03T17:08:34.156555+00:00", "trade", 9.32, 46.0]
["2026-09-03T17:08:34.156556+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156560+00:00", "trade", 9.32, 46.0]
["2026-09-03T17:08:34.156565+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156573+00:00", "trade", 9.32, 46.0]
["2026-09-03T17:08:34.156598+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156605+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156612+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156618+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156625+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156653+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156660+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156667+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156673+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.156674+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156681+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156688+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156694+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156701+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156711+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156715+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156722+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156728+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156732+00:00", "trade", 9.33, 500.0]
["2026-09-03T17:08:34.156746+00:00", "trade", 9.32, 52.0]
["2026-09-03T17:08:34.156750+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.156751+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156758+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156765+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156772+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156794+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156801+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156807+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156814+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156827+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156829+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:08:34.156834+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:08:34.156840+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:08:34.156847+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:08:34.156881+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.156900+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.156908+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.156918+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.156963+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.156986+00:00", "trade", 9.32, 46.0]
["2026-09-03T17:08:34.157002+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157032+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157141+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.157191+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.157207+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157234+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.157267+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157326+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157450+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157476+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157531+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.157546+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157581+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157620+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157652+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:08:34.157653+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:08:34.157695+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.157700+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157712+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:08:34.157728+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.157731+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157733+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:08:34.157738+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:08:34.157741+00:00", "trade", 9.31, 59.0]
["2026-09-03T17:08:34.157742+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:08:34.157743+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:08:34.157745+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:08:34.157746+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:08:34.157748+00:00", "trade", 9.31, 56.0]
["2026-09-03T17:08:34.157749+00:00", "trade", 9.31, 35.0]
["2026-09-03T17:08:34.157753+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:08:34.157761+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:08:34.157767+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:08:34.157774+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:08:34.157776+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157780+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157781+00:00", "trade", 9.31, 176.0]
["2026-09-03T17:08:34.157795+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157801+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157805+00:00", "trade", 9.31, 106.0]
["2026-09-03T17:08:34.157806+00:00", "trade", 9.31, 35.0]
["2026-09-03T17:08:34.157808+00:00", "trade", 9.31, 35.0]
["2026-09-03T17:08:34.157808+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157811+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.157816+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157830+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157831+00:00", "trade", 9.31, 80.0]
["2026-09-03T17:08:34.157836+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157843+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157849+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157857+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.157864+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.157871+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.157884+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.157890+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.157897+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.157905+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.157911+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.157925+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157952+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.157959+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.157980+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:08:34.158014+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:08:34.158042+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:08:34.158054+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:08:34.158139+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.158218+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.158219+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:08:34.158262+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158263+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.158298+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.158313+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158331+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158364+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.158404+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158415+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158455+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158476+00:00", "trade", 9.31, 65.0]
["2026-09-03T17:08:34.158476+00:00", "trade", 9.31, 200.0]
["2026-09-03T17:08:34.158478+00:00", "trade", 9.31, 1200.0]
["2026-09-03T17:08:34.158478+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.158481+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158486+00:00", "trade", 9.32, 2.0]
["2026-09-03T17:08:34.158486+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.158486+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.158486+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.158488+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158493+00:00", "trade", 9.33, 200.0]
["2026-09-03T17:08:34.158493+00:00", "trade", 9.34, 200.0]
["2026-09-03T17:08:34.158495+00:00", "trade", 9.35, 94.0]
["2026-09-03T17:08:34.158522+00:00", "trade", 9.31, 200.0]
["2026-09-03T17:08:34.158523+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:08:34.158523+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158557+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158564+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158571+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158578+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158581+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158585+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158591+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158597+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158604+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158610+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158617+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158623+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158631+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158638+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158645+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158651+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158658+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:08:34.158665+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.158679+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.158685+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.158691+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.158698+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.158705+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.158712+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.158718+00:00", "trade", 9.31, 156.0]
["2026-09-03T17:08:34.158719+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.158726+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.158733+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.158740+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.158748+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:08:34.158752+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:08:34.158753+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.158755+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.158761+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.158768+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.158774+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.158776+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.158780+00:00", "trade", 9.32, 200.0]
["2026-09-03T17:08:34.158782+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.158787+00:00", "trade", 9.34, 1.0]
["2026-09-03T17:08:34.158787+00:00", "trade", 9.34, 100.0]
["2026-09-03T17:08:34.158788+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.158790+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:08:34.158795+00:00", "trade", 9.34, 100.0]
["2026-09-03T17:08:34.158800+00:00", "trade", 9.34, 400.0]
["2026-09-03T17:08:34.158801+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.158803+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.158804+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:08:34.158810+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.158816+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.158823+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.158830+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.158844+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.158850+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.158857+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.158864+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.158871+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.158882+00:00", "trade", 9.33, 200.0]
["2026-09-03T17:08:34.158883+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.158884+00:00", "trade", 9.35, 49.0]
["2026-09-03T17:08:34.158886+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:08:34.158891+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:08:34.158894+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.158894+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.158895+00:00", "trade", 9.34, 100.0]
["2026-09-03T17:08:34.158895+00:00", "trade", 9.34, 300.0]
["2026-09-03T17:08:34.158895+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.158896+00:00", "trade", 9.32, 6.0]
["2026-09-03T17:08:34.158898+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.158898+00:00", "trade", 9.32, 156.0]
["2026-09-03T17:08:34.158898+00:00", "trade", 9.33, 126.0]
["2026-09-03T17:08:34.158902+00:00", "trade", 9.35, 16.0]
["2026-09-03T17:08:34.158905+00:00", "trade", 9.32, 400.0]
["2026-09-03T17:08:34.158905+00:00", "trade", 9.35, 12.0]
["2026-09-03T17:08:34.158905+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:08:34.158906+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:08:34.158913+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.158916+00:00", "trade", 9.32, 67.0]
["2026-09-03T17:08:34.158916+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.158919+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.158920+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.158925+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.158929+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.158933+00:00", "trade", 9.33, 200.0]
["2026-09-03T17:08:34.158951+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.159045+00:00", "trade", 9.32, 53.0]
["2026-09-03T17:08:34.159045+00:00", "trade", 9.32, 41.0]
["2026-09-03T17:08:34.159106+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.159136+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.159155+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.159198+00:00", "trade", 9.32, 33.0]
["2026-09-03T17:08:34.159219+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.159265+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.159358+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.159372+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.159437+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.159457+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.159878+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:08:34.159902+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.161117+00:00", "trade", 9.34, 45.0]
["2026-09-03T17:08:34.161120+00:00", "trade", 9.325, 47.0]
["2026-09-03T17:08:34.161180+00:00", "trade", 9.325, 300.0]
["2026-09-03T17:08:34.161187+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.161190+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.161194+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.161198+00:00", "trade", 9.34, 100.0]
["2026-09-03T17:08:34.161205+00:00", "trade", 9.34, 300.0]
["2026-09-03T17:08:34.161208+00:00", "trade", 9.34, 400.0]
["2026-09-03T17:08:34.161211+00:00", "trade", 9.325, 54.0]
["2026-09-03T17:08:34.161213+00:00", "trade", 9.35, 300.0]
["2026-09-03T17:08:34.161247+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.161247+00:00", "trade", 9.33, 51.0]
["2026-09-03T17:08:34.161247+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.161287+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.162146+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.162157+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.164146+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.164781+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.164788+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.164789+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.164792+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:34.176712+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.176737+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.177255+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.178497+00:00", "trade", 9.305, 200.0]
["2026-09-03T17:08:34.220072+00:00", "trade", 9.325, 6.0]
["2026-09-03T17:08:34.251875+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.284586+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.348618+00:00", "trade", 9.325, 100.0]
["2026-09-03T17:08:34.409674+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.458612+00:00", "trade", 9.318, 100.0]
["2026-09-03T17:08:34.459936+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.459947+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.523166+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:34.650829+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:35.385979+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:08:36.849869+00:00", "trade", 9.325, 5.0]
["2026-09-03T17:08:36.850785+00:00", "trade", 9.325, 10.0]
["2026-09-03T17:08:37.009603+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:08:37.010121+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:37.010132+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:37.010156+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:37.011152+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:37.209253+00:00", "trade", 9.33, 200.0]
["2026-09-03T17:08:39.378499+00:00", "trade", 9.3173, 3.0]
["2026-09-03T17:08:40.470576+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:40.470963+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:40.471052+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:42.449856+00:00", "trade", 9.33, 5.0]
["2026-09-03T17:08:45.820600+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:08:46.249637+00:00", "trade", 9.33, 5.0]
["2026-09-03T17:08:46.274800+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:46.274852+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:48.149763+00:00", "trade", 9.33, 2.0]
["2026-09-03T17:08:48.171334+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:49.227054+00:00", "trade", 9.324, 100.0]
["2026-09-03T17:08:49.227886+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:49.228297+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:49.228814+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:49.228817+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:49.229193+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:49.229706+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:50.059442+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:50.059471+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:50.060000+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:50.060204+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:50.060718+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:50.060753+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:50.061269+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:50.061280+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:50.249710+00:00", "trade", 9.33, 2.0]
["2026-09-03T17:08:51.618085+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:51.618497+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:51.618824+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:51.619006+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:51.619044+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:51.619546+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:52.406780+00:00", "trade", 9.3175, 1.0]
["2026-09-03T17:08:52.649755+00:00", "trade", 9.33, 2.0]
["2026-09-03T17:08:53.405796+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:53.406382+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:53.406440+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:53.406881+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:53.406893+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:53.407341+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:54.159255+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:54.159683+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:54.159988+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:54.160202+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:54.160239+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:54.160736+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:54.260435+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:54.260892+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:55.530463+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:55.549740+00:00", "trade", 9.33, 2.0]
["2026-09-03T17:08:56.049692+00:00", "trade", 9.33, 5.0]
["2026-09-03T17:08:56.075615+00:00", "trade", 9.33, 1.0]
["2026-09-03T17:08:57.426812+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:57.427270+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:57.427280+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:57.427300+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:08:58.589251+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:02.632894+00:00", "trade", 9.319, 2.0]
["2026-09-03T17:09:03.749774+00:00", "trade", 9.33, 2.0]
["2026-09-03T17:09:04.059516+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:04.059535+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:04.060378+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:04.060440+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:04.060819+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:04.060871+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:04.060883+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:04.124894+00:00", "trade", 9.33, 7.0]
["2026-09-03T17:09:06.023327+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:06.023749+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:06.024262+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:06.024277+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:06.024656+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:06.025157+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:06.048349+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:06.048802+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:07.289643+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:07.289711+00:00", "trade", 9.33, 80.0]
["2026-09-03T17:09:09.965887+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:10.618802+00:00", "trade", 9.2989, 5.0]
["2026-09-03T17:09:12.496555+00:00", "trade", 9.2977, 16.0]
["2026-09-03T17:09:14.621798+00:00", "trade", 9.33, 80.0]
["2026-09-03T17:09:20.270505+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:20.275536+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:22.915905+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:22.915974+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:09:22.949819+00:00", "trade", 9.33, 2.0]
["2026-09-03T17:09:24.446701+00:00", "trade", 9.324, 5.0]
["2026-09-03T17:09:28.544625+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:28.544643+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:33.311899+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:33.311916+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:33.317021+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:37.426703+00:00", "trade", 9.3239, 2.0]
["2026-09-03T17:09:38.089601+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:38.090001+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:39.356245+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:39.356262+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:40.431141+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:40.431158+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:40.431596+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:41.624911+00:00", "trade", 9.33, 7.0]
["2026-09-03T17:09:42.014737+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:42.014754+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:42.014878+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:42.023272+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:42.667581+00:00", "trade", 9.3239, 4.0]
["2026-09-03T17:09:45.015889+00:00", "trade", 9.2977, 7.0]
["2026-09-03T17:09:45.090650+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:09:45.090809+00:00", "trade", 9.32, 92.0]
["2026-09-03T17:09:45.111058+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:09:46.068200+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:46.068332+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:46.068373+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:46.090443+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:47.608685+00:00", "trade", 9.3239, 2.0]
["2026-09-03T17:09:50.935459+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:50.935993+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:50.936050+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:51.939518+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:51.939589+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:51.939648+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:54.570968+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:54.578424+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:09:56.792028+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:10:00.016798+00:00", "trade", 9.3239, 32.0]
["2026-09-03T17:10:00.025732+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:00.025761+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:00.026258+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:00.026303+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:00.026937+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:00.026944+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:00.655355+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:00.655404+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:00.714122+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:01.138109+00:00", "trade", 9.325, 100.0]
["2026-09-03T17:10:02.455378+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:02.455423+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:02.456258+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:03.056993+00:00", "trade", 9.3239, 3.0]
["2026-09-03T17:10:05.531897+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:05.531949+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:05.533361+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:06.172896+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:06.172903+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:06.172904+00:00", "trade", 9.32, 94.0]
["2026-09-03T17:10:06.172905+00:00", "trade", 9.32, 140.0]
["2026-09-03T17:10:06.172907+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:10:06.172909+00:00", "trade", 9.32, 80.0]
["2026-09-03T17:10:06.172912+00:00", "trade", 9.32, 300.0]
["2026-09-03T17:10:06.172912+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:10:06.172913+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:06.172915+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:10:06.172915+00:00", "trade", 9.32, 2.0]
["2026-09-03T17:10:06.172921+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:10:06.172921+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:10:06.172923+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:10:06.172923+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:10:06.172933+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:10:06.172933+00:00", "trade", 9.32, 2.0]
["2026-09-03T17:10:06.172933+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:10:06.172933+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:10:06.172942+00:00", "trade", 9.32, 5.0]
["2026-09-03T17:10:06.172942+00:00", "trade", 9.32, 2.0]
["2026-09-03T17:10:06.172942+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:10:06.172942+00:00", "trade", 9.32, 3.0]
["2026-09-03T17:10:06.172948+00:00", "trade", 9.32, 2.0]
["2026-09-03T17:10:06.172948+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:06.172951+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:10:06.172951+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:10:06.172951+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:10:06.172955+00:00", "trade", 9.32, 4.0]
["2026-09-03T17:10:06.172959+00:00", "trade", 9.32, 3.0]
["2026-09-03T17:10:06.172959+00:00", "trade", 9.32, 7.0]
["2026-09-03T17:10:06.172959+00:00", "trade", 9.32, 5.0]
["2026-09-03T17:10:06.172961+00:00", "trade", 9.32, 4.0]
["2026-09-03T17:10:06.172967+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:10:06.172968+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:10:06.172972+00:00", "trade", 9.32, 2.0]
["2026-09-03T17:10:06.172972+00:00", "trade", 9.32, 3.0]
["2026-09-03T17:10:06.172975+00:00", "trade", 9.32, 22.0]
["2026-09-03T17:10:06.172975+00:00", "trade", 9.32, 3.0]
["2026-09-03T17:10:06.172979+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:10:06.172979+00:00", "trade", 9.32, 2.0]
["2026-09-03T17:10:06.172982+00:00", "trade", 9.32, 2.0]
["2026-09-03T17:10:06.172982+00:00", "trade", 9.32, 60.0]
["2026-09-03T17:10:06.172998+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:10:06.172998+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:10:06.172998+00:00", "trade", 9.32, 3.0]
["2026-09-03T17:10:06.173015+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:10:06.173026+00:00", "trade", 9.32, 39.0]
["2026-09-03T17:10:06.173028+00:00", "trade", 9.32, 95.0]
["2026-09-03T17:10:06.173041+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:06.173044+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:10:06.173054+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:10:06.173072+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:10:06.173085+00:00", "trade", 9.32, 81.0]
["2026-09-03T17:10:06.173087+00:00", "trade", 9.32, 84.0]
["2026-09-03T17:10:06.173088+00:00", "trade", 9.32, 3.0]
["2026-09-03T17:10:06.173088+00:00", "trade", 9.32, 2.0]
["2026-09-03T17:10:06.173092+00:00", "trade", 9.32, 13.0]
["2026-09-03T17:10:06.173096+00:00", "trade", 9.32, 13.0]
["2026-09-03T17:10:06.173096+00:00", "trade", 9.32, 7.0]
["2026-09-03T17:10:06.173096+00:00", "trade", 9.32, 6.0]
["2026-09-03T17:10:06.173105+00:00", "trade", 9.32, 3.0]
["2026-09-03T17:10:06.173131+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:06.173132+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:06.173137+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:10:06.173137+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:06.173177+00:00", "trade", 9.32, 22.0]
["2026-09-03T17:10:06.173202+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:06.173210+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:06.173360+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:06.173380+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:06.173385+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:06.173393+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:06.173400+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:06.173407+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:06.173425+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:10:06.173436+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:10:06.173469+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:06.173494+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:10:06.173501+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.173550+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.173600+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.173612+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:10:06.173732+00:00", "trade", 9.32, 39.0]
["2026-09-03T17:10:06.173735+00:00", "trade", 9.32, 13.0]
["2026-09-03T17:10:06.173735+00:00", "trade", 9.32, 6.0]
["2026-09-03T17:10:06.173735+00:00", "trade", 9.32, 2.0]
["2026-09-03T17:10:06.173735+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.173739+00:00", "trade", 9.32, 60.0]
["2026-09-03T17:10:06.173789+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.173818+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.173842+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.173849+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.173854+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.173920+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.173922+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.173958+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.174029+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:10:06.174091+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.174184+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.174337+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.174364+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.174404+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.174416+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.174426+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.174701+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.174967+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.175099+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.175110+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.175143+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.175166+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.175348+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.175594+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.176366+00:00", "trade", 9.32, 200.0]
["2026-09-03T17:10:06.177141+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.177185+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.177367+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.177602+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.177635+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.177992+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.178678+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.179015+00:00", "trade", 9.315, 100.0]
["2026-09-03T17:10:06.185235+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:06.191985+00:00", "trade", 9.315, 5.0]
["2026-09-03T17:10:06.208385+00:00", "trade", 9.315, 80.0]
["2026-09-03T17:10:07.173307+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:07.910248+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:07.910298+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:07.910305+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:09.584113+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:09.635435+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:09.635483+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:09.829479+00:00", "trade", 9.32, 35000.0]
["2026-09-03T17:10:09.829553+00:00", "trade", 9.32, 25.0]
["2026-09-03T17:10:09.829554+00:00", "trade", 9.32, 32.0]
["2026-09-03T17:10:09.829586+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:09.829600+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:09.829607+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:09.829802+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:09.829835+00:00", "trade", 9.32, 47.0]
["2026-09-03T17:10:09.829940+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:09.830108+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:10:09.830145+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:10:09.830153+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:10:09.830189+00:00", "trade", 9.32, 67.0]
["2026-09-03T17:10:09.830191+00:00", "trade", 9.32, 800.0]
["2026-09-03T17:10:09.830191+00:00", "trade", 9.32, 300.0]
["2026-09-03T17:10:09.830191+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:10:09.830192+00:00", "quote", 9.32, 9.32]
["2026-09-03T17:10:09.830193+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:10:09.830247+00:00", "trade", 9.32, 300.0]
["2026-09-03T17:10:09.830247+00:00", "trade", 9.32, 500.0]
["2026-09-03T17:10:09.830247+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:09.834988+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:09.835014+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:09.835245+00:00", "trade", 9.325, 5.0]
["2026-09-03T17:10:09.835770+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:09.837093+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:10:09.837094+00:00", "trade", 9.33, 32.0]
["2026-09-03T17:10:09.837096+00:00", "trade", 9.33, 68.0]
["2026-09-03T17:10:09.837115+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:09.837122+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:09.837154+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:09.840206+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:09.842072+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:09.842096+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:09.849439+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:09.860348+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:09.860354+00:00", "trade", 9.33, 32.0]
["2026-09-03T17:10:09.860355+00:00", "trade", 9.33, 32.0]
["2026-09-03T17:10:09.860386+00:00", "trade", 9.33, 292.0]
["2026-09-03T17:10:09.860386+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:09.860393+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:09.860400+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:09.860402+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:10:09.860407+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:09.860415+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:10:09.860542+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:10:09.860559+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:10:09.860565+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:10:09.860572+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:10:09.860579+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:10:09.860586+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:10:09.860656+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:10:09.860671+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:10:09.860706+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:10:09.860776+00:00", "trade", 9.33, 340.0]
["2026-09-03T17:10:09.860777+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:10:09.860786+00:00", "trade", 9.33, 504.0]
["2026-09-03T17:10:09.860791+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:10:09.860794+00:00", "trade", 9.33, 156.0]
["2026-09-03T17:10:09.860794+00:00", "trade", 9.33, 358.0]
["2026-09-03T17:10:09.860798+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:10:09.860799+00:00", "trade", 9.33, 842.0]
["2026-09-03T17:10:09.860805+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:09.861112+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:09.861134+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:09.861142+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:09.861209+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:09.861228+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:09.861336+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:09.861524+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:09.861531+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:09.861538+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:10.237763+00:00", "trade", 9.335, 3.0]
["2026-09-03T17:10:11.238686+00:00", "trade", 9.335, 93.0]
["2026-09-03T17:10:12.222461+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:12.223971+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:12.223991+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:17.408432+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:17.408886+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:17.795899+00:00", "trade", 9.3034, 3.0]
["2026-09-03T17:10:17.796279+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:17.796701+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:17.796742+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:17.797171+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:21.895294+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:21.908329+00:00", "trade", 9.322, 2.0]
["2026-09-03T17:10:21.950735+00:00", "trade", 9.34, 100.0]
["2026-09-03T17:10:21.951510+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:21.968818+00:00", "trade", 9.34, 160.0]
["2026-09-03T17:10:21.968819+00:00", "trade", 9.34, 100.0]
["2026-09-03T17:10:21.968819+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:21.968821+00:00", "trade", 9.34, 32.0]
["2026-09-03T17:10:21.968822+00:00", "trade", 9.34, 1.0]
["2026-09-03T17:10:21.968826+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:21.968867+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:21.968874+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:10:21.968933+00:00", "quote", 9.34, 9.34]
["2026-09-03T17:10:21.968941+00:00", "quote", 9.34, 9.34]
["2026-09-03T17:10:21.968947+00:00", "quote", 9.34, 9.34]
["2026-09-03T17:10:21.969107+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:21.969788+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:21.969908+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:21.969919+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:21.969929+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:21.969986+00:00", "quote", 9.34, 9.36]
["2026-09-03T17:10:21.970476+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:21.970557+00:00", "quote", 9.34, 9.36]
["2026-09-03T17:10:21.971176+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:10:21.971217+00:00", "trade", 9.35, 300.0]
["2026-09-03T17:10:21.973804+00:00", "quote", 9.34, 9.36]
["2026-09-03T17:10:21.975405+00:00", "quote", 9.34, 9.36]
["2026-09-03T17:10:21.976319+00:00", "quote", 9.34, 9.36]
["2026-09-03T17:10:21.978336+00:00", "trade", 9.34, 11.0]
["2026-09-03T17:10:21.984681+00:00", "quote", 9.34, 9.36]
["2026-09-03T17:10:21.986301+00:00", "quote", 9.34, 9.36]
["2026-09-03T17:10:21.986354+00:00", "quote", 9.34, 9.36]
["2026-09-03T17:10:22.051083+00:00", "trade", 9.35, 33.0]
["2026-09-03T17:10:22.051083+00:00", "trade", 9.35, 300.0]
["2026-09-03T17:10:22.051101+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:22.051389+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:10:22.051391+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:10:22.051441+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:10:22.051644+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:10:22.051667+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:10:22.051673+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:10:22.051809+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:22.052080+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:22.052122+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:22.052267+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:22.052322+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:22.052374+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:22.052421+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:22.052554+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:22.052632+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:22.052692+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:22.052834+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:22.053023+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:22.053039+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:22.053432+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:22.054427+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:22.057630+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:22.063395+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:22.166347+00:00", "trade", 9.355, 4.0]
["2026-09-03T17:10:22.167547+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:22.510529+00:00", "trade", 9.3198, 74.0]
["2026-09-03T17:10:23.177037+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:24.452218+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:10:24.452616+00:00", "quote", 9.34, 9.36]
["2026-09-03T17:10:24.452679+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:24.452922+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:24.452990+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:24.487484+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:25.482417+00:00", "trade", 9.3198, 26.0]
["2026-09-03T17:10:25.483710+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:25.483973+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:26.591021+00:00", "trade", 9.3438, 173.0]
["2026-09-03T17:10:26.670385+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:26.670439+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:26.670485+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:26.670497+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:26.671021+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:26.671067+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:26.671515+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:33.619591+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:39.382169+00:00", "trade", 9.3219, 2.0]
["2026-09-03T17:10:42.453544+00:00", "trade", 9.3219, 1.0]
["2026-09-03T17:10:45.076827+00:00", "trade", 9.3199, 28.0]
["2026-09-03T17:10:49.010866+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:49.306893+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:49.307353+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:52.112984+00:00", "trade", 9.345, 48.0]
["2026-09-03T17:10:52.125268+00:00", "trade", 9.345, 110.0]
["2026-09-03T17:10:52.141636+00:00", "trade", 9.345, 49.0]
["2026-09-03T17:10:52.771207+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:54.880193+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:54.880241+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:54.881394+00:00", "trade", 9.3219, 100.0]
["2026-09-03T17:10:54.882141+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:54.882187+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:10:56.916776+00:00", "trade", 9.3039, 2.0]
["2026-09-03T17:11:00.257001+00:00", "trade", 9.3219, 16.0]
["2026-09-03T17:11:00.523651+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:11:00.524198+00:00", "quote", 9.33, 9.35]
["2026-09-03T17:11:00.525786+00:00", "trade", 9.34, 5.0]
["2026-09-03T17:11:00.589557+00:00", "trade", 9.34, 100.0]
["2026-09-03T17:11:00.633100+00:00", "trade", 9.34, 104.0]
["2026-09-03T17:11:00.634892+00:00", "trade", 9.34, 1000.0]
["2026-09-03T17:11:00.644318+00:00", "trade", 9.34, 1000.0]
["2026-09-03T17:11:00.678372+00:00", "trade", 9.34, 2.0]
["2026-09-03T17:11:00.678617+00:00", "trade", 9.34, 100.0]
["2026-09-03T17:11:00.687356+00:00", "trade", 9.34, 100.0]
["2026-09-03T17:11:00.688146+00:00", "trade", 9.34, 120.0]
["2026-09-03T17:11:00.694379+00:00", "trade", 9.34, 200.0]
["2026-09-03T17:11:00.695313+00:00", "trade", 9.34, 100.0]
["2026-09-03T17:11:01.130911+00:00", "quote", 9.33, 9.35]
["2026-09-03T17:11:01.130963+00:00", "quote", 9.33, 9.35]
["2026-09-03T17:11:01.176123+00:00", "quote", 9.33, 9.35]
["2026-09-03T17:11:01.189085+00:00", "trade", 9.34, 78.0]
["2026-09-03T17:11:08.733013+00:00", "trade", 9.34, 101.0]
["2026-09-03T17:11:08.782893+00:00", "trade", 9.34, 199.0]
["2026-09-03T17:11:09.640655+00:00", "trade", 9.3206, 40.0]
["2026-09-03T17:11:09.657124+00:00", "trade", 9.3215, 700.0]
["2026-09-03T17:11:13.232420+00:00", "quote", 9.33, 9.35]
["2026-09-03T17:11:18.639589+00:00", "quote", 9.33, 9.35]
["2026-09-03T17:11:19.013402+00:00", "trade", 9.34, 7.0]
["2026-09-03T17:11:19.013461+00:00", "trade", 9.34, 84.0]
["2026-09-03T17:11:19.022762+00:00", "trade", 9.34, 91.0]
["2026-09-03T17:11:19.024417+00:00", "trade", 9.34, 91.0]
["2026-09-03T17:11:19.821013+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:11:19.821034+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:11:19.821048+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:11:19.821059+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:11:19.821117+00:00", "trade", 9.35, 200.0]
["2026-09-03T17:11:19.821124+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:11:19.821173+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:11:19.821477+00:00", "trade", 9.35, 11.0]
["2026-09-03T17:11:19.821803+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:11:19.822255+00:00", "trade", 9.34, 10.0]
["2026-09-03T17:11:19.822258+00:00", "trade", 9.34, 105.0]
["2026-09-03T17:11:19.822294+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:11:19.822309+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:11:19.822318+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:11:19.822330+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:11:19.822366+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:11:19.822374+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:11:19.822420+00:00", "quote", 9.33, 9.35]
["2026-09-03T17:11:19.822486+00:00", "quote", 9.33, 9.35]
["2026-09-03T17:11:19.822504+00:00", "trade", 9.34, 104.0]
["2026-09-03T17:11:19.822512+00:00", "trade", 9.34, 105.0]
["2026-09-03T17:11:19.822535+00:00", "trade", 9.34, 5.0]
["2026-09-03T17:11:19.822646+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:11:19.822665+00:00", "quote", 9.34, 9.34]
["2026-09-03T17:11:19.822697+00:00", "quote", 9.34, 9.34]
["2026-09-03T17:11:19.822727+00:00", "quote", 9.34, 9.34]
["2026-09-03T17:11:19.822788+00:00", "trade", 9.34, 100.0]
["2026-09-03T17:11:19.822792+00:00", "trade", 9.35, 26.0]
["2026-09-03T17:11:19.822794+00:00", "trade", 9.35, 1.0]
["2026-09-03T17:11:19.822796+00:00", "trade", 9.35, 1.0]
["2026-09-03T17:11:19.822796+00:00", "trade", 9.35, 400.0]
["2026-09-03T17:11:19.822832+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:11:19.822851+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:11:19.822858+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:11:19.822865+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:11:19.822881+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:11:19.822890+00:00", "trade", 9.345, 6.0]
["2026-09-03T17:11:19.823161+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:11:19.823198+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:11:19.823228+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:11:19.823256+00:00", "trade", 9.35, 500.0]
["2026-09-03T17:11:19.823256+00:00", "trade", 9.35, 400.0]
["2026-09-03T17:11:19.823256+00:00", "quote", 9.34, 9.36]
["2026-09-03T17:11:19.823260+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:11:19.823262+00:00", "trade", 9.345, 1.0]
["2026-09-03T17:11:19.823289+00:00", "quote", 9.34, 9.36]
["2026-09-03T17:11:19.823304+00:00", "quote", 9.34, 9.36]
["2026-09-03T17:11:19.823320+00:00", "quote", 9.34, 9.36]
["2026-09-03T17:11:19.823481+00:00", "quote", 9.34, 9.36]
["2026-09-03T17:11:19.823509+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.823618+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.823628+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.823672+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.823676+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.823685+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.823743+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.823844+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.823864+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.823882+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.823908+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.824055+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.824065+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.824078+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.824089+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.824098+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.824286+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.824418+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.824877+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.825241+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.825688+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.825713+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:11:19.825996+00:00", "trade", 9.35, 200.0]
["2026-09-03T17:11:19.833876+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.833883+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.833893+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.833907+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.842841+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.843365+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.853269+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.853279+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.853291+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.926032+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:19.926518+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:20.393118+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:20.393149+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:21.559795+00:00", "trade", 9.355, 1.0]
["2026-09-03T17:11:21.560613+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:22.921786+00:00", "trade", 9.3246, 2.0]
["2026-09-03T17:11:24.781625+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:27.355592+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:27.355639+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:27.355946+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:27.355962+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:27.356004+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:28.604279+00:00", "trade", 9.355, 1.0]
["2026-09-03T17:11:28.673278+00:00", "trade", 9.355, 5.0]
["2026-09-03T17:11:32.734155+00:00", "trade", 9.35, 85.0]
["2026-09-03T17:11:32.734231+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:37.427327+00:00", "trade", 9.3247, 2.0]
["2026-09-03T17:11:38.807698+00:00", "trade", 9.355, 6.0]
["2026-09-03T17:11:41.782333+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:47.418879+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:47.418931+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:47.419436+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:56.531217+00:00", "trade", 9.355, 2.0]
["2026-09-03T17:11:57.477263+00:00", "trade", 9.3053, 38.0]
["2026-09-03T17:11:58.623135+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:58.623189+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:58.630573+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:11:58.817741+00:00", "trade", 9.3244, 59.0]
["2026-09-03T17:12:01.221172+00:00", "trade", 9.3466, 16.0]
["2026-09-03T17:12:02.675387+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:02.675414+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:02.676184+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:07.656144+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:07.656195+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:07.689473+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:08.232629+00:00", "trade", 9.325, 2.0]
["2026-09-03T17:12:09.627803+00:00", "trade", 9.355, 13.0]
["2026-09-03T17:12:11.194923+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:11.194975+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:12.090041+00:00", "trade", 9.355, 80.0]
["2026-09-03T17:12:12.090493+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:16.699351+00:00", "trade", 9.3224, 81.0]
["2026-09-03T17:12:17.656125+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:17.656173+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:20.013109+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:20.013167+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:21.923882+00:00", "trade", 9.3445, 2.0]
["2026-09-03T17:12:22.316406+00:00", "trade", 9.3445, 1.0]
["2026-09-03T17:12:22.396521+00:00", "trade", 9.355, 6.0]
["2026-09-03T17:12:23.431012+00:00", "trade", 9.355, 100.0]
["2026-09-03T17:12:29.493602+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:29.493653+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:31.594438+00:00", "trade", 9.355, 300.0]
["2026-09-03T17:12:33.980825+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:33.981382+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:36.816990+00:00", "trade", 9.306, 98.0]
["2026-09-03T17:12:37.831829+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:38.680127+00:00", "trade", 9.3246, 1.0]
["2026-09-03T17:12:41.611345+00:00", "trade", 9.3439, 1.0]
["2026-09-03T17:12:41.611368+00:00", "trade", 9.3245, 33.0]
["2026-09-03T17:12:43.154505+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:43.154555+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:46.487511+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:47.773176+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:47.773226+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:51.075961+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:51.076513+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:51.182133+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:55.044425+00:00", "trade", 9.3061, 4.0]
["2026-09-03T17:12:55.048991+00:00", "trade", 9.3061, 21.0]
["2026-09-03T17:12:55.050721+00:00", "trade", 9.3061, 9.0]
["2026-09-03T17:12:56.918495+00:00", "trade", 9.3438, 2.0]
["2026-09-03T17:12:57.155942+00:00", "trade", 9.355, 200.0]
["2026-09-03T17:12:57.177754+00:00", "trade", 9.355, 5.0]
["2026-09-03T17:12:57.183438+00:00", "trade", 9.36, 100.0]
["2026-09-03T17:12:57.183685+00:00", "trade", 9.36, 100.0]
["2026-09-03T17:12:57.183686+00:00", "trade", 9.36, 200.0]
["2026-09-03T17:12:57.183688+00:00", "trade", 9.36, 300.0]
["2026-09-03T17:12:57.183704+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:57.183712+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:57.183744+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:57.183920+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:57.184735+00:00", "trade", 9.355, 100.0]
["2026-09-03T17:12:57.185679+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:57.190558+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:57.190583+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:57.190593+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:57.193418+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:57.193425+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:57.193453+00:00", "trade", 9.36, 100.0]
["2026-09-03T17:12:57.193454+00:00", "trade", 9.36, 17.0]
["2026-09-03T17:12:57.193456+00:00", "trade", 9.36, 1.0]
["2026-09-03T17:12:57.193466+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:57.193473+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:57.193479+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:57.193486+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:57.193499+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:57.193506+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:12:57.193841+00:00", "quote", 9.36, 9.36]
["2026-09-03T17:12:57.193853+00:00", "trade", 9.36, 40.0]
["2026-09-03T17:12:57.193855+00:00", "quote", 9.36, 9.36]
["2026-09-03T17:12:57.193861+00:00", "quote", 9.36, 9.36]
["2026-09-03T17:12:57.193874+00:00", "quote", 9.36, 9.36]
["2026-09-03T17:12:57.193902+00:00", "trade", 9.36, 400.0]
["2026-09-03T17:12:57.193904+00:00", "trade", 9.36, 400.0]
["2026-09-03T17:12:57.193904+00:00", "trade", 9.36, 300.0]
["2026-09-03T17:12:57.193907+00:00", "trade", 9.36, 200.0]
["2026-09-03T17:12:57.193909+00:00", "trade", 9.36, 300.0]
["2026-09-03T17:12:57.193912+00:00", "trade", 9.36, 200.0]
["2026-09-03T17:12:57.193912+00:00", "trade", 9.36, 400.0]
["2026-09-03T17:12:57.193913+00:00", "trade", 9.36, 300.0]
["2026-09-03T17:12:57.193914+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:12:57.193917+00:00", "trade", 9.36, 400.0]
["2026-09-03T17:12:57.193919+00:00", "trade", 9.36, 300.0]
["2026-09-03T17:12:57.194253+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:12:57.195082+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:12:57.195619+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:12:57.195988+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:12:57.196443+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:12:57.196509+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:12:57.196908+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:12:57.241308+00:00", "trade", 9.3473, 200.0]
["2026-09-03T17:12:57.243248+00:00", "trade", 9.365, 1400.0]
["2026-09-03T17:12:57.244087+00:00", "trade", 9.365, 50.0]
["2026-09-03T17:12:57.244205+00:00", "trade", 9.365, 1400.0]
["2026-09-03T17:12:57.770095+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:12:58.680455+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:12:58.681114+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:12:58.681158+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:12:58.681181+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:12:58.681485+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:12:58.682081+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:12:58.682566+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:12:58.682599+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:12:58.683027+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:12:58.683047+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:01.912348+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:01.912426+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:01.912433+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:01.912461+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:01.912788+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:01.912811+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:01.913060+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:01.913110+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:01.913170+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:01.913485+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:02.228834+00:00", "trade", 9.37, 1.0]
["2026-09-03T17:13:02.228835+00:00", "trade", 9.37, 99.0]
["2026-09-03T17:13:02.228840+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:02.228862+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:02.229264+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:02.229505+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:02.229961+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:04.918337+00:00", "trade", 9.3276, 28.0]
["2026-09-03T17:13:06.117324+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:07.577389+00:00", "trade", 9.3605, 17.0]
["2026-09-03T17:13:09.546233+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:09.546654+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:09.546730+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:13.314339+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:13.315199+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:13.363635+00:00", "trade", 9.365, 77.0]
["2026-09-03T17:13:22.923631+00:00", "trade", 9.3602, 2.0]
["2026-09-03T17:13:23.117613+00:00", "trade", 9.365, 1.0]
["2026-09-03T17:13:23.117922+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:23.118462+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:23.730785+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:23.730832+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:23.731337+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:24.007223+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:24.071398+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:24.081148+00:00", "trade", 9.365, 200.0]
["2026-09-03T17:13:24.083641+00:00", "trade", 9.365, 100.0]
["2026-09-03T17:13:24.088669+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:24.088670+00:00", "trade", 9.37, 101.0]
["2026-09-03T17:13:24.088671+00:00", "trade", 9.37, 17.0]
["2026-09-03T17:13:24.088673+00:00", "trade", 9.37, 40.0]
["2026-09-03T17:13:24.088674+00:00", "trade", 9.37, 1.0]
["2026-09-03T17:13:24.088678+00:00", "trade", 9.37, 100.0]
["2026-09-03T17:13:24.088678+00:00", "trade", 9.37, 1.0]
["2026-09-03T17:13:24.088681+00:00", "trade", 9.37, 1.0]
["2026-09-03T17:13:24.088681+00:00", "trade", 9.37, 1.0]
["2026-09-03T17:13:24.088686+00:00", "trade", 9.37, 1.0]
["2026-09-03T17:13:24.088687+00:00", "trade", 9.37, 100.0]
["2026-09-03T17:13:24.088689+00:00", "trade", 9.37, 1.0]
["2026-09-03T17:13:24.088689+00:00", "trade", 9.37, 1.0]
["2026-09-03T17:13:24.088692+00:00", "trade", 9.37, 1.0]
["2026-09-03T17:13:24.088693+00:00", "trade", 9.37, 1.0]
["2026-09-03T17:13:24.088697+00:00", "trade", 9.37, 1.0]
["2026-09-03T17:13:24.088697+00:00", "trade", 9.37, 1.0]
["2026-09-03T17:13:24.088698+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:24.088749+00:00", "trade", 9.37, 5.0]
["2026-09-03T17:13:24.088815+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:24.088830+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:24.088850+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:13:24.088864+00:00", "quote", 9.37, 9.37]
["2026-09-03T17:13:24.088879+00:00", "quote", 9.37, 9.37]
["2026-09-03T17:13:24.088886+00:00", "quote", 9.37, 9.37]
["2026-09-03T17:13:24.088892+00:00", "quote", 9.37, 9.37]
["2026-09-03T17:13:24.088899+00:00", "quote", 9.37, 9.37]
["2026-09-03T17:13:24.088964+00:00", "quote", 9.37, 9.37]
["2026-09-03T17:13:24.089027+00:00", "quote", 9.37, 9.37]
["2026-09-03T17:13:24.089062+00:00", "trade", 9.37, 100.0]
["2026-09-03T17:13:24.089063+00:00", "quote", 9.37, 9.37]
["2026-09-03T17:13:24.089063+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:24.089325+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:24.089388+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:24.089399+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:24.089432+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:24.089557+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:24.089647+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:24.089675+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:24.089820+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:24.089879+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:24.090108+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:24.142360+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:24.172058+00:00", "trade", 9.375, 69.0]
["2026-09-03T17:13:24.172558+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:24.173203+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:24.173356+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:24.173399+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:24.173799+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:28.682917+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:28.682930+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:28.683373+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:28.683380+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:31.218699+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:31.218902+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:31.219656+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:32.792934+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:32.792961+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:32.793386+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:32.793899+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:33.132863+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:33.132890+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:35.141492+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:36.176137+00:00", "trade", 9.3281, 43.0]
["2026-09-03T17:13:37.384596+00:00", "trade", 9.38, 100.0]
["2026-09-03T17:13:37.384624+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:13:37.384996+00:00", "quote", 9.37, 9.39]
["2026-09-03T17:13:37.385325+00:00", "quote", 9.37, 9.39]
["2026-09-03T17:13:37.385332+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:13:37.385402+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:13:37.385417+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:13:37.385426+00:00", "trade", 9.38, 1.0]
["2026-09-03T17:13:37.385769+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:13:37.385999+00:00", "trade", 9.385, 3.0]
["2026-09-03T17:13:37.386159+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:13:37.386166+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:13:37.386184+00:00", "trade", 9.385, 6.0]
["2026-09-03T17:13:37.386234+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:13:37.386348+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:13:37.386471+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:13:37.390209+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:13:37.880760+00:00", "trade", 9.38, 100.0]
["2026-09-03T17:13:37.881295+00:00", "quote", 9.37, 9.39]
["2026-09-03T17:13:43.078172+00:00", "quote", 9.37, 9.39]
["2026-09-03T17:13:43.612182+00:00", "quote", 9.37, 9.39]
["2026-09-03T17:13:47.057641+00:00", "trade", 9.3615, 2.0]
["2026-09-03T17:13:47.130419+00:00", "trade", 9.38, 6.0]
["2026-09-03T17:13:50.931072+00:00", "trade", 9.38, 60.0]
["2026-09-03T17:13:50.953702+00:00", "trade", 9.38, 140.0]
["2026-09-03T17:13:58.397518+00:00", "trade", 9.3103, 35.0]
["2026-09-03T17:13:58.440356+00:00", "trade", 9.38, 10.0]
["2026-09-03T17:13:58.440386+00:00", "trade", 9.38, 8.0]
["2026-09-03T17:13:58.628600+00:00", "trade", 9.362, 100.0]
["2026-09-03T17:14:01.568959+00:00", "quote", 9.37, 9.39]
["2026-09-03T17:14:02.516293+00:00", "trade", 9.3103, 1.0]
["2026-09-03T17:14:03.885211+00:00", "quote", 9.37, 9.39]
["2026-09-03T17:14:05.656784+00:00", "trade", 9.3103, 10.0]
["2026-09-03T17:14:06.777835+00:00", "trade", 9.3814, 500.0]
["2026-09-03T17:14:07.938994+00:00", "trade", 9.3729, 15.0]
["2026-09-03T17:14:08.236178+00:00", "trade", 9.3629, 2.0]
["2026-09-03T17:14:10.621511+00:00", "trade", 9.3308, 37.0]
["2026-09-03T17:14:10.713507+00:00", "trade", 9.38, 41.0]
["2026-09-03T17:14:10.714012+00:00", "quote", 9.37, 9.39]
["2026-09-03T17:14:10.714591+00:00", "quote", 9.37, 9.39]
["2026-09-03T17:14:10.714958+00:00", "quote", 9.37, 9.39]
["2026-09-03T17:14:16.751814+00:00", "trade", 9.38, 1.0]
["2026-09-03T17:14:16.751833+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:14:16.752146+00:00", "trade", 9.38, 100.0]
["2026-09-03T17:14:16.752147+00:00", "trade", 9.38, 41.0]
["2026-09-03T17:14:16.752299+00:00", "trade", 9.38, 200.0]
["2026-09-03T17:14:16.752423+00:00", "quote", 9.37, 9.39]
["2026-09-03T17:14:16.752492+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:16.752498+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:16.752513+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:16.752520+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:16.752526+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:16.752622+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:16.752628+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:16.752944+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:16.753022+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:16.753453+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:16.753665+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:16.753921+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:16.821483+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:17.606464+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:25.888550+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:25.888553+00:00", "trade", 9.39, 100.0]
["2026-09-03T17:14:25.888624+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:25.888733+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:25.889273+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:25.889417+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:25.889903+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:25.988160+00:00", "trade", 9.385, 24.0]
["2026-09-03T17:14:27.101970+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:27.102448+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:27.102469+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:27.102499+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:27.102517+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:27.102529+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:27.102901+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:27.102973+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:30.184692+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:30.184719+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:30.185311+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:30.185457+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:30.185924+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:30.186381+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:31.599748+00:00", "trade", 9.3642, 1.0]
["2026-09-03T17:14:31.600575+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:31.665357+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:31.665911+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:32.708121+00:00", "trade", 9.39, 90.0]
["2026-09-03T17:14:32.708247+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:32.708692+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:33.292441+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:33.292442+00:00", "trade", 9.39, 80.0]
["2026-09-03T17:14:33.292469+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:33.310515+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:34.811772+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:34.971329+00:00", "trade", 9.3646, 2.0]
["2026-09-03T17:14:35.031403+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:35.090360+00:00", "trade", 9.385, 7.0]
["2026-09-03T17:14:35.091018+00:00", "trade", 9.385, 6.0]
["2026-09-03T17:14:37.089717+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:37.101960+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:40.651476+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:41.010674+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:41.011079+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:41.011343+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:41.035234+00:00", "trade", 9.38, 63.0]
["2026-09-03T17:14:41.722108+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:41.722876+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:42.462407+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:42.462435+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:42.462447+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:42.462513+00:00", "trade", 9.39, 5.0]
["2026-09-03T17:14:42.462513+00:00", "trade", 9.39, 95.0]
["2026-09-03T17:14:42.462585+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:42.462693+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:42.462951+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:46.107673+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:46.108218+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:46.173452+00:00", "trade", 9.385, 12.0]
["2026-09-03T17:14:48.242006+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:48.242465+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:50.487245+00:00", "trade", 9.3292, 23.0]
["2026-09-03T17:14:50.491919+00:00", "trade", 9.3263, 11.0]
["2026-09-03T17:14:50.720258+00:00", "trade", 9.39, 5.0]
["2026-09-03T17:14:50.720676+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:51.216037+00:00", "trade", 9.385, 1.0]
["2026-09-03T17:14:51.305168+00:00", "trade", 9.39, 19.0]
["2026-09-03T17:14:51.890836+00:00", "trade", 9.3222, 20.0]
["2026-09-03T17:14:54.816113+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.816120+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.816127+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.816152+00:00", "trade", 9.39, 100.0]
["2026-09-03T17:14:54.816156+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.816163+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.816239+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.816252+00:00", "quote", 9.39, 9.39]
["2026-09-03T17:14:54.816338+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.816387+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.816443+00:00", "quote", 9.38, 9.4]
["2026-09-03T17:14:54.816673+00:00", "quote", 9.38, 9.4]
["2026-09-03T17:14:54.816706+00:00", "quote", 9.39, 9.4]
["2026-09-03T17:14:54.816727+00:00", "quote", 9.38, 9.4]
["2026-09-03T17:14:54.816782+00:00", "quote", 9.39, 9.4]
["2026-09-03T17:14:54.816821+00:00", "trade", 9.39, 25.0]
["2026-09-03T17:14:54.816821+00:00", "quote", 9.39, 9.4]
["2026-09-03T17:14:54.816849+00:00", "quote", 9.39, 9.4]
["2026-09-03T17:14:54.816900+00:00", "quote", 9.39, 9.4]
["2026-09-03T17:14:54.816918+00:00", "quote", 9.39, 9.4]
["2026-09-03T17:14:54.816944+00:00", "quote", 9.39, 9.4]
["2026-09-03T17:14:54.816989+00:00", "quote", 9.39, 9.4]
["2026-09-03T17:14:54.816990+00:00", "trade", 9.39, 95.0]
["2026-09-03T17:14:54.816991+00:00", "trade", 9.39, 100.0]
["2026-09-03T17:14:54.816992+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.817045+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.817052+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.817090+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.817266+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.817273+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.817283+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.817293+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.817316+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.817330+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.817382+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.817410+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.817604+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.818190+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.818225+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.818296+00:00", "trade", 9.39, 100.0]
["2026-09-03T17:14:54.818297+00:00", "trade", 9.39, 21.0]
["2026-09-03T17:14:54.818298+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.818351+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:54.818872+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:55.013816+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:14:55.388396+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:00.113101+00:00", "trade", 9.3571, 96.0]
["2026-09-03T17:15:00.153149+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:00.485039+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:00.485065+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:01.157655+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:01.157695+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:01.158708+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:01.158734+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:01.448320+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:01.448358+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:01.856619+00:00", "trade", 9.3225, 20.0]
["2026-09-03T17:15:01.859723+00:00", "trade", 9.3225, 3.0]
["2026-09-03T17:15:01.900243+00:00", "trade", 9.3608, 1.0]
["2026-09-03T17:15:04.195403+00:00", "trade", 9.3767, 2.0]
["2026-09-03T17:15:10.277503+00:00", "trade", 9.3817, 16.0]
["2026-09-03T17:15:13.227624+00:00", "trade", 9.3563, 40.0]
["2026-09-03T17:15:22.925735+00:00", "trade", 9.3771, 2.0]
["2026-09-03T17:15:22.971778+00:00", "trade", 9.38, 41.0]
["2026-09-03T17:15:22.971779+00:00", "trade", 9.38, 77.0]
["2026-09-03T17:15:22.971782+00:00", "trade", 9.38, 200.0]
["2026-09-03T17:15:22.971782+00:00", "trade", 9.38, 300.0]
["2026-09-03T17:15:22.971785+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:22.971786+00:00", "trade", 9.38, 1.0]
["2026-09-03T17:15:22.971786+00:00", "trade", 9.38, 1.0]
["2026-09-03T17:15:22.971790+00:00", "trade", 9.38, 2.0]
["2026-09-03T17:15:22.971790+00:00", "trade", 9.38, 2.0]
["2026-09-03T17:15:22.971793+00:00", "trade", 9.38, 2.0]
["2026-09-03T17:15:22.971795+00:00", "trade", 9.38, 1.0]
["2026-09-03T17:15:22.971798+00:00", "trade", 9.38, 20.0]
["2026-09-03T17:15:22.971798+00:00", "trade", 9.38, 1.0]
["2026-09-03T17:15:22.971800+00:00", "trade", 9.38, 1.0]
["2026-09-03T17:15:22.971805+00:00", "trade", 9.38, 1.0]
["2026-09-03T17:15:22.971805+00:00", "trade", 9.38, 1.0]
["2026-09-03T17:15:22.971805+00:00", "trade", 9.38, 1.0]
["2026-09-03T17:15:22.971807+00:00", "trade", 9.38, 1.0]
["2026-09-03T17:15:22.971811+00:00", "trade", 9.38, 1.0]
["2026-09-03T17:15:22.971813+00:00", "trade", 9.38, 1.0]
["2026-09-03T17:15:22.971813+00:00", "trade", 9.38, 3.0]
["2026-09-03T17:15:22.971815+00:00", "trade", 9.38, 3.0]
["2026-09-03T17:15:22.971819+00:00", "trade", 9.38, 1.0]
["2026-09-03T17:15:22.971918+00:00", "trade", 9.38, 100.0]
["2026-09-03T17:15:22.971928+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:22.971934+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:22.971941+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:22.971947+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:22.971954+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:22.971960+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:22.971966+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:22.972050+00:00", "trade", 9.38, 100.0]
["2026-09-03T17:15:22.972059+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:22.972066+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:22.972072+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:22.972087+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:22.972098+00:00", "trade", 9.38, 100.0]
["2026-09-03T17:15:22.972102+00:00", "trade", 9.38, 5.0]
["2026-09-03T17:15:22.972104+00:00", "trade", 9.38, 100.0]
["2026-09-03T17:15:22.972104+00:00", "trade", 9.38, 100.0]
["2026-09-03T17:15:22.972106+00:00", "trade", 9.38, 237.0]
["2026-09-03T17:15:22.972118+00:00", "trade", 9.38, 100.0]
["2026-09-03T17:15:22.972122+00:00", "trade", 9.38, 10.0]
["2026-09-03T17:15:22.972131+00:00", "trade", 9.38, 100.0]
["2026-09-03T17:15:22.972134+00:00", "trade", 9.38, 25.0]
["2026-09-03T17:15:22.972140+00:00", "trade", 9.38, 100.0]
["2026-09-03T17:15:22.972176+00:00", "trade", 9.38, 300.0]
["2026-09-03T17:15:22.972179+00:00", "quote", 9.37, 9.39]
["2026-09-03T17:15:22.972210+00:00", "quote", 9.38, 9.39]
["2026-09-03T17:15:22.972217+00:00", "quote", 9.37, 9.39]
["2026-09-03T17:15:22.972244+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:15:22.972256+00:00", "trade", 9.38, 140.0]
["2026-09-03T17:15:22.972258+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:15:22.972264+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:15:22.972271+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:15:22.972276+00:00", "trade", 9.38, 235.0]
["2026-09-03T17:15:22.972660+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:15:22.972728+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:15:22.972817+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:15:22.972856+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:15:22.972900+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:15:22.972972+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:15:22.973193+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:15:22.973193+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:15:22.973706+00:00", "trade", 9.37, 100.0]
["2026-09-03T17:15:22.973708+00:00", "trade", 9.37, 100.0]
["2026-09-03T17:15:22.973719+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:15:22.973738+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:15:22.973744+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:15:22.973751+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:15:22.973772+00:00", "trade", 9.38, 100.0]
["2026-09-03T17:15:22.973945+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:15:22.973980+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:15:22.973990+00:00", "trade", 9.37, 100.0]
["2026-09-03T17:15:22.974073+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:15:22.974282+00:00", "quote", 9.37, 9.38]
["2026-09-03T17:15:22.974302+00:00", "quote", 9.36, 9.38]
["2026-09-03T17:15:22.974303+00:00", "trade", 9.37, 1.0]
["2026-09-03T17:15:22.974303+00:00", "trade", 9.37, 160.0]
["2026-09-03T17:15:22.974369+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.974375+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.974392+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.974401+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.974408+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.974409+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.974434+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.974959+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.975066+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.975236+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.975243+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.975276+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.975308+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.975315+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.975458+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.975504+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.975723+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.975902+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.976407+00:00", "trade", 9.36, 100.0]
["2026-09-03T17:15:22.976426+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.976433+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.976439+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.976446+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.976453+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.976488+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.976513+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.976519+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.976545+00:00", "trade", 9.36, 100.0]
["2026-09-03T17:15:22.976548+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.976552+00:00", "trade", 9.36, 100.0]
["2026-09-03T17:15:22.976588+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.976596+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.976610+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.976613+00:00", "trade", 9.36, 100.0]
["2026-09-03T17:15:22.976616+00:00", "trade", 9.36, 100.0]
["2026-09-03T17:15:22.976626+00:00", "trade", 9.36, 100.0]
["2026-09-03T17:15:22.976627+00:00", "trade", 9.36, 100.0]
["2026-09-03T17:15:22.976662+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.976676+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.976700+00:00", "trade", 9.36, 100.0]
["2026-09-03T17:15:22.976771+00:00", "trade", 9.36, 100.0]
["2026-09-03T17:15:22.976772+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.976773+00:00", "trade", 9.36, 20.0]
["2026-09-03T17:15:22.976773+00:00", "quote", 9.36, 9.37]
["2026-09-03T17:15:22.976775+00:00", "trade", 9.36, 80.0]
["2026-09-03T17:15:22.976775+00:00", "trade", 9.36, 80.0]
["2026-09-03T17:15:22.976776+00:00", "quote", 9.35, 9.37]
["2026-09-03T17:15:22.976815+00:00", "quote", 9.35, 9.37]
["2026-09-03T17:15:22.976841+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.976849+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.976855+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.976879+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.976966+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.976990+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.977214+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.977290+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.977505+00:00", "trade", 9.36, 25.0]
["2026-09-03T17:15:22.977570+00:00", "trade", 9.36, 8.0]
["2026-09-03T17:15:22.978409+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978410+00:00", "trade", 9.35, 200.0]
["2026-09-03T17:15:22.978411+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:15:22.978412+00:00", "trade", 9.35, 400.0]
["2026-09-03T17:15:22.978416+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978422+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978430+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978437+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978443+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978449+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978456+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978463+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978484+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978492+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978499+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978516+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:15:22.978517+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978520+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:15:22.978528+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:15:22.978541+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978555+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978566+00:00", "trade", 9.35, 300.0]
["2026-09-03T17:15:22.978569+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978572+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:15:22.978575+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978585+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:15:22.978588+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978593+00:00", "trade", 9.35, 100.0]
["2026-09-03T17:15:22.978687+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978695+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978709+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978713+00:00", "trade", 9.35, 160.0]
["2026-09-03T17:15:22.978714+00:00", "quote", 9.35, 9.36]
["2026-09-03T17:15:22.978731+00:00", "quote", 9.34, 9.36]
["2026-09-03T17:15:22.978744+00:00", "quote", 9.34, 9.36]
["2026-09-03T17:15:22.978781+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.978788+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.978795+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.978802+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.978808+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.978817+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.978979+00:00", "quote", 9.33, 9.35]
["2026-09-03T17:15:22.979094+00:00", "quote", 9.33, 9.35]
["2026-09-03T17:15:22.979255+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.979280+00:00", "quote", 9.33, 9.35]
["2026-09-03T17:15:22.979505+00:00", "quote", 9.33, 9.35]
["2026-09-03T17:15:22.979514+00:00", "quote", 9.33, 9.35]
["2026-09-03T17:15:22.979547+00:00", "quote", 9.33, 9.35]
["2026-09-03T17:15:22.979754+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.979772+00:00", "quote", 9.33, 9.35]
["2026-09-03T17:15:22.980197+00:00", "trade", 9.34, 5.0]
["2026-09-03T17:15:22.980224+00:00", "quote", 9.33, 9.35]
["2026-09-03T17:15:22.980298+00:00", "quote", 9.33, 9.35]
["2026-09-03T17:15:22.980325+00:00", "quote", 9.33, 9.35]
["2026-09-03T17:15:22.980877+00:00", "quote", 9.33, 9.35]
["2026-09-03T17:15:22.982360+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.982394+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.982494+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.982559+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.982566+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.984082+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.984201+00:00", "trade", 9.365, 100.0]
["2026-09-03T17:15:22.984969+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.985057+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.985140+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.985350+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.985376+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.985709+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.985881+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.986908+00:00", "trade", 9.36, 300.0]
["2026-09-03T17:15:22.993818+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.993843+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.993858+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.993876+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.993903+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.993922+00:00", "trade", 9.34, 400.0]
["2026-09-03T17:15:22.993923+00:00", "trade", 9.34, 100.0]
["2026-09-03T17:15:22.993923+00:00", "trade", 9.34, 100.0]
["2026-09-03T17:15:22.993972+00:00", "quote", 9.34, 9.34]
["2026-09-03T17:15:22.994036+00:00", "trade", 9.34, 100.0]
["2026-09-03T17:15:22.994037+00:00", "quote", 9.34, 9.34]
["2026-09-03T17:15:22.994038+00:00", "trade", 9.34, 100.0]
["2026-09-03T17:15:22.994038+00:00", "trade", 9.34, 47.0]
["2026-09-03T17:15:22.994038+00:00", "trade", 9.34, 120.0]
["2026-09-03T17:15:22.994038+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.994056+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.994059+00:00", "trade", 9.34, 200.0]
["2026-09-03T17:15:22.994094+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.994110+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.994408+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.994434+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:22.994993+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:23.002608+00:00", "trade", 9.345, 100.0]
["2026-09-03T17:15:23.078718+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:23.100903+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:23.100915+00:00", "trade", 9.345, 100.0]
["2026-09-03T17:15:23.100917+00:00", "trade", 9.34, 6000.0]
["2026-09-03T17:15:23.100918+00:00", "trade", 9.34, 100.0]
["2026-09-03T17:15:23.100928+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:23.100935+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:23.100942+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:23.100948+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:23.100961+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:23.100969+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:23.100976+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:23.101003+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:23.101010+00:00", "trade", 9.34, 4333.0]
["2026-09-03T17:15:23.101010+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:23.101012+00:00", "trade", 9.34, 47.0]
["2026-09-03T17:15:23.101016+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:23.101025+00:00", "trade", 9.34, 481.0]
["2026-09-03T17:15:23.101026+00:00", "trade", 9.34, 61.0]
["2026-09-03T17:15:23.101026+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:23.101028+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:23.101035+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:23.101041+00:00", "trade", 9.34, 939.0]
["2026-09-03T17:15:23.101045+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:23.101046+00:00", "trade", 9.34, 170.0]
["2026-09-03T17:15:23.101066+00:00", "trade", 9.34, 7149.0]
["2026-09-03T17:15:23.101068+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:23.101069+00:00", "quote", 9.34, 9.35]
["2026-09-03T17:15:23.101098+00:00", "quote", 9.34, 9.34]
["2026-09-03T17:15:23.101106+00:00", "quote", 9.34, 9.34]
["2026-09-03T17:15:23.101121+00:00", "quote", 9.34, 9.34]
["2026-09-03T17:15:23.101152+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:23.101424+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:23.101441+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:23.101469+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:23.101477+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:23.101533+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:23.104968+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:23.105663+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:23.106181+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:23.106291+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:23.106769+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:23.106779+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:23.117093+00:00", "trade", 9.33, 500.0]
["2026-09-03T17:15:23.117096+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:15:23.117096+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:23.117109+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:23.117140+00:00", "quote", 9.33, 9.33]
["2026-09-03T17:15:23.117153+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:15:23.120349+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:15:23.120496+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:15:23.120753+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:15:23.120789+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:15:23.121238+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:15:23.202457+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:15:23.203367+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:15:23.203403+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:15:23.440014+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:15:24.660862+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:15:27.934279+00:00", "trade", 9.3269, 102.0]
["2026-09-03T17:15:29.474098+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:29.475420+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:29.475872+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:30.571213+00:00", "trade", 9.335, 1.0]
["2026-09-03T17:15:30.571963+00:00", "trade", 9.335, 1.0]
["2026-09-03T17:15:30.572743+00:00", "trade", 9.335, 1.0]
["2026-09-03T17:15:30.573465+00:00", "trade", 9.335, 1.0]
["2026-09-03T17:15:30.574214+00:00", "trade", 9.335, 1.0]
["2026-09-03T17:15:30.575013+00:00", "trade", 9.335, 1.0]
["2026-09-03T17:15:30.883323+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:30.883351+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:30.884396+00:00", "trade", 9.335, 180.0]
["2026-09-03T17:15:30.884462+00:00", "trade", 9.335, 100.0]
["2026-09-03T17:15:31.472368+00:00", "trade", 9.335, 2.0]
["2026-09-03T17:15:33.992297+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:37.516504+00:00", "trade", 9.3269, 21.0]
["2026-09-03T17:15:38.321384+00:00", "trade", 9.335, 7.0]
["2026-09-03T17:15:41.302130+00:00", "trade", 9.327, 21.0]
["2026-09-03T17:15:41.628660+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:41.629117+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:41.658950+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:41.674776+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:42.505768+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:47.132721+00:00", "trade", 9.3482, 2.0]
["2026-09-03T17:15:48.177463+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:48.177920+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:48.177978+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:15:48.235865+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:00.109198+00:00", "trade", 9.3502, 31.0]
["2026-09-03T17:16:00.364529+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:00.364542+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:00.364970+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:00.364977+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:00.392148+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:02.217449+00:00", "trade", 9.3307, 53.0]
["2026-09-03T17:16:02.364059+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:02.364512+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:02.365052+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:02.365422+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:02.365871+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:02.365883+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:02.366415+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:03.046233+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:05.356222+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:05.703954+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:05.704633+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:06.039973+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:09.738519+00:00", "trade", 9.3513, 39.0]
["2026-09-03T17:16:09.738599+00:00", "trade", 9.3513, 65.0]
["2026-09-03T17:16:09.739395+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:10.118016+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:10.440935+00:00", "trade", 9.335, 1.0]
["2026-09-03T17:16:10.635441+00:00", "trade", 9.3474, 2.0]
["2026-09-03T17:16:11.921686+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:13.043603+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:13.456764+00:00", "trade", 9.3307, 200.0]
["2026-09-03T17:16:15.358382+00:00", "trade", 9.3456, 17.0]
["2026-09-03T17:16:15.600713+00:00", "trade", 9.3307, 34.0]
["2026-09-03T17:16:15.822775+00:00", "trade", 9.335, 2.0]
["2026-09-03T17:16:15.822854+00:00", "trade", 9.335, 2.0]
["2026-09-03T17:16:19.122707+00:00", "trade", 9.335, 2.0]
["2026-09-03T17:16:20.757128+00:00", "trade", 9.3308, 10.0]
["2026-09-03T17:16:25.357622+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:25.357648+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:25.396867+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:25.397525+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:25.397940+00:00", "trade", 9.335, 100.0]
["2026-09-03T17:16:25.442003+00:00", "trade", 9.335, 100.0]
["2026-09-03T17:16:25.443110+00:00", "trade", 9.335, 100.0]
["2026-09-03T17:16:25.496219+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:25.496244+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:25.496912+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:25.496967+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:16:25.948975+00:00", "trade", 9.335, 1.0]
["2026-09-03T17:16:26.030569+00:00", "trade", 9.335, 1.0]
["2026-09-03T17:16:31.396615+00:00", "trade", 9.3308, 16.0]
["2026-09-03T17:16:34.981894+00:00", "trade", 9.3464, 2.0]
["2026-09-03T17:16:47.364779+00:00", "trade", 9.335, 8.0]
["2026-09-03T17:16:47.372102+00:00", "trade", 9.33, 14.0]
["2026-09-03T17:16:47.372165+00:00", "trade", 9.33, 11.0]
["2026-09-03T17:16:47.373082+00:00", "trade", 9.33, 2.0]
["2026-09-03T17:16:47.373143+00:00", "trade", 9.33, 23.0]
["2026-09-03T17:16:50.946306+00:00", "trade", 9.335, 1.0]
["2026-09-03T17:16:53.456489+00:00", "trade", 9.3309, 31.0]
["2026-09-03T17:16:55.635194+00:00", "trade", 9.3309, 20.0]
["2026-09-03T17:17:00.514698+00:00", "trade", 9.33, 5.0]
["2026-09-03T17:17:00.514699+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:17:00.514703+00:00", "trade", 9.33, 80.0]
["2026-09-03T17:17:00.514703+00:00", "trade", 9.33, 400.0]
["2026-09-03T17:17:00.514704+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:17:00.514718+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:17:00.514725+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:17:00.514731+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:17:00.514738+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:17:00.514745+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:17:00.514752+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:17:00.514943+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:17:00.514979+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:17:00.514985+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:17:00.515198+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:17:00.515307+00:00", "trade", 9.33, 10.0]
["2026-09-03T17:17:00.515308+00:00", "trade", 9.33, 200.0]
["2026-09-03T17:17:00.515309+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:17:00.515316+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:17:00.515321+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:17:00.515496+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:17:00.515531+00:00", "trade", 9.33, 6.0]
["2026-09-03T17:17:00.515594+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:17:00.515624+00:00", "trade", 9.33, 94.0]
["2026-09-03T17:17:00.515627+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:17:00.515670+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:17:00.515691+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:00.515699+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:00.515712+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:00.515719+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:00.515729+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:00.515774+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:00.515952+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:00.515977+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:00.516348+00:00", "trade", 9.33, 52.0]
["2026-09-03T17:17:00.516377+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:00.516415+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:00.516437+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:00.516577+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:00.517033+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:00.523862+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:00.523903+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:03.519750+00:00", "trade", 9.3447, 1.0]
["2026-09-03T17:17:03.521027+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:04.197598+00:00", "trade", 9.3447, 2.0]
["2026-09-03T17:17:10.008323+00:00", "trade", 9.325, 1.0]
["2026-09-03T17:17:10.533939+00:00", "trade", 9.3447, 1.0]
["2026-09-03T17:17:13.620467+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:17:13.620555+00:00", "trade", 9.32, 63.0]
["2026-09-03T17:17:13.620642+00:00", "trade", 9.32, 73.0]
["2026-09-03T17:17:13.620736+00:00", "trade", 9.32, 400.0]
["2026-09-03T17:17:13.620821+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:17:13.621599+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:17:13.621599+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:13.621601+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:17:13.621606+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:13.621639+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:13.621653+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:13.621679+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:13.621686+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:13.621693+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:13.621716+00:00", "trade", 9.32, 12.0]
["2026-09-03T17:17:13.621770+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:17:13.621840+00:00", "trade", 9.32, 21.0]
["2026-09-03T17:17:13.621850+00:00", "trade", 9.32, 6.0]
["2026-09-03T17:17:13.621855+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:17:13.621859+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:17:13.621883+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:17:13.621897+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:17:13.621924+00:00", "trade", 9.32, 20.0]
["2026-09-03T17:17:13.621927+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:17:13.621947+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.621954+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.621974+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.621982+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.622117+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.622156+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.622260+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.622307+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.622398+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.622489+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.622574+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.622623+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.623548+00:00", "trade", 9.31, 1.0]
["2026-09-03T17:17:13.623567+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.623574+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.623580+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.623587+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.623676+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.623682+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.623689+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.623696+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.623701+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:17:13.623711+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:13.623712+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:17:13.623719+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:17:13.623743+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:17:13.623748+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:17:13.623786+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:13.623815+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:13.623852+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.623861+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.623868+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.623874+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.623880+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.623899+00:00", "trade", 9.31, 10.0]
["2026-09-03T17:17:13.623900+00:00", "trade", 9.31, 10.0]
["2026-09-03T17:17:13.623902+00:00", "trade", 9.31, 2.0]
["2026-09-03T17:17:13.623994+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.624186+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.624248+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.624278+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.624362+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.624414+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.624503+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:17:13.624579+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.624590+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.624637+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:17:13.624741+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.624783+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.625117+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:17:13.625225+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.625256+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.625268+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.625299+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.625386+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.625784+00:00", "trade", 9.305, 200.0]
["2026-09-03T17:17:13.625885+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.626062+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.627174+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.628037+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.628042+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.628043+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:17:13.628044+00:00", "trade", 9.3, 300.0]
["2026-09-03T17:17:13.628044+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.628046+00:00", "trade", 9.3, 400.0]
["2026-09-03T17:17:13.628050+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.628056+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.628063+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.628070+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.628074+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.628076+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.628081+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.628082+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.628089+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.628096+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.628230+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.628245+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:13.628292+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.628299+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.628354+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:17:13.628363+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.628364+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:17:13.628366+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.628368+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.628390+00:00", "trade", 9.3, 20.0]
["2026-09-03T17:17:13.628491+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:17:13.628535+00:00", "trade", 9.3, 32.0]
["2026-09-03T17:17:13.628535+00:00", "quote", 9.28, 9.31]
["2026-09-03T17:17:13.628552+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:17:13.628556+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.628582+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.628692+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.628729+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.628736+00:00", "trade", 9.3, 74.0]
["2026-09-03T17:17:13.628739+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.628781+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.628788+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.628834+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.628835+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.628842+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:13.628845+00:00", "trade", 9.3, 68.0]
["2026-09-03T17:17:13.628845+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.628863+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.628872+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.628875+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:13.628879+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:13.628881+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:17:13.628893+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:13.628900+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:13.628907+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:13.628913+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:13.628920+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.628927+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.628945+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.629246+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.629275+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:17:13.629329+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:17:13.629440+00:00", "trade", 9.3, 300.0]
["2026-09-03T17:17:13.629498+00:00", "trade", 9.3, 300.0]
["2026-09-03T17:17:13.629567+00:00", "trade", 9.3, 74.0]
["2026-09-03T17:17:13.629567+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:17:13.629568+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.629569+00:00", "trade", 9.3, 132.0]
["2026-09-03T17:17:13.629571+00:00", "trade", 9.3, 29.0]
["2026-09-03T17:17:13.629593+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.629623+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.629675+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.629747+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.629788+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.629818+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.629822+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:17:13.629847+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.629880+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.629887+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.629893+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.629920+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.629934+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.629986+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.629986+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.629987+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.629987+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.630169+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.630213+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:17:13.630230+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.630852+00:00", "trade", 9.3, 88.0]
["2026-09-03T17:17:13.630880+00:00", "trade", 9.3, 56.0]
["2026-09-03T17:17:13.630923+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.631147+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:17:13.631306+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:17:13.631324+00:00", "trade", 9.3, 400.0]
["2026-09-03T17:17:13.631495+00:00", "trade", 9.3, 88.0]
["2026-09-03T17:17:13.631550+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:17:13.631609+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.631812+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:17:13.631907+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.632098+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:17:13.632212+00:00", "trade", 9.3, 88.0]
["2026-09-03T17:17:13.632263+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:17:13.632367+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.632761+00:00", "trade", 9.3, 300.0]
["2026-09-03T17:17:13.632816+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.633143+00:00", "trade", 9.3, 300.0]
["2026-09-03T17:17:13.633924+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.633925+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.633929+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.633932+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.634003+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:13.634032+00:00", "trade", 9.3, 56.0]
["2026-09-03T17:17:13.634033+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.634033+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:13.634131+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.634188+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.634881+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.634963+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.635370+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:13.635407+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:13.635459+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.635511+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.635805+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.636227+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:13.636297+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:13.636669+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:13.636703+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:13.636860+00:00", "trade", 9.3, 300.0]
["2026-09-03T17:17:13.636861+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.637122+00:00", "trade", 9.3, 300.0]
["2026-09-03T17:17:13.637172+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.637646+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.639019+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.641496+00:00", "trade", 9.3, 39.0]
["2026-09-03T17:17:13.641590+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.641616+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.641623+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.641670+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:17:13.641677+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:17:13.641691+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.641691+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:17:13.641697+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:17:13.641699+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.641703+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.641704+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:17:13.641705+00:00", "trade", 9.3, 76.0]
["2026-09-03T17:17:13.641710+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:17:13.641716+00:00", "trade", 9.3, 24.0]
["2026-09-03T17:17:13.641716+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:17:13.641723+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.641732+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:17:13.641745+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.641760+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.641773+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.641775+00:00", "trade", 9.3, 76.0]
["2026-09-03T17:17:13.641856+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.641862+00:00", "trade", 9.3, 300.0]
["2026-09-03T17:17:13.641862+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.641869+00:00", "trade", 9.3, 24.0]
["2026-09-03T17:17:13.641870+00:00", "trade", 9.3, 64.0]
["2026-09-03T17:17:13.641877+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.641893+00:00", "trade", 9.3, 36.0]
["2026-09-03T17:17:13.641894+00:00", "trade", 9.3, 40.0]
["2026-09-03T17:17:13.641903+00:00", "trade", 9.3, 5.0]
["2026-09-03T17:17:13.641905+00:00", "trade", 9.3, 95.0]
["2026-09-03T17:17:13.641907+00:00", "trade", 9.3, 5.0]
["2026-09-03T17:17:13.641922+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.641947+00:00", "trade", 9.3, 64.0]
["2026-09-03T17:17:13.641947+00:00", "trade", 9.3, 24.0]
["2026-09-03T17:17:13.641948+00:00", "trade", 9.3, 12.0]
["2026-09-03T17:17:13.641958+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.641971+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.641974+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.641976+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:17:13.641983+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.642002+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642016+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642031+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642035+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.642045+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642058+00:00", "trade", 9.3, 300.0]
["2026-09-03T17:17:13.642059+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:17:13.642067+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:17:13.642076+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:17:13.642080+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642115+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642122+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642132+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.642153+00:00", "trade", 9.3, 300.0]
["2026-09-03T17:17:13.642154+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:17:13.642162+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642197+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.642206+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:17:13.642211+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642227+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642234+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642244+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.642251+00:00", "trade", 9.2975, 67.0]
["2026-09-03T17:17:13.642252+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:17:13.642252+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.642253+00:00", "trade", 9.3, 400.0]
["2026-09-03T17:17:13.642259+00:00", "trade", 9.295, 33.0]
["2026-09-03T17:17:13.642260+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642266+00:00", "trade", 9.3, 300.0]
["2026-09-03T17:17:13.642278+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642285+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642302+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642315+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642320+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642327+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642336+00:00", "trade", 9.3, 300.0]
["2026-09-03T17:17:13.642336+00:00", "trade", 9.3, 400.0]
["2026-09-03T17:17:13.642352+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:17:13.642357+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:17:13.642359+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642365+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:17:13.642366+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642403+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642414+00:00", "trade", 9.3, 400.0]
["2026-09-03T17:17:13.642429+00:00", "trade", 9.3, 300.0]
["2026-09-03T17:17:13.642455+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642475+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642480+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:17:13.642481+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642482+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.642482+00:00", "trade", 9.3, 33.0]
["2026-09-03T17:17:13.642484+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:17:13.642489+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642514+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642532+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:17:13.642536+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642584+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.642643+00:00", "trade", 9.3, 400.0]
["2026-09-03T17:17:13.642853+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.643129+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.643208+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.643435+00:00", "trade", 9.295, 200.0]
["2026-09-03T17:17:13.644213+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.644660+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.644698+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.645332+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.645520+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.646148+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.646173+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.646523+00:00", "trade", 9.3, 28.0]
["2026-09-03T17:17:13.646524+00:00", "trade", 9.3, 36.0]
["2026-09-03T17:17:13.646528+00:00", "trade", 9.3, 5.0]
["2026-09-03T17:17:13.646528+00:00", "trade", 9.3, 61.0]
["2026-09-03T17:17:13.646529+00:00", "trade", 9.3, 39.0]
["2026-09-03T17:17:13.646531+00:00", "trade", 9.3, 600.0]
["2026-09-03T17:17:13.646535+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.646544+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.646578+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.646585+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.646591+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.646598+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.646604+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.646611+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.646881+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.646888+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:17:13.646893+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:17:13.646897+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:17:13.646902+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:17:13.646916+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.646920+00:00", "trade", 9.3, 33.0]
["2026-09-03T17:17:13.646921+00:00", "trade", 9.3, 33.0]
["2026-09-03T17:17:13.646927+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.647007+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.647101+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.647122+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.647143+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.647150+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.647156+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.647163+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.647169+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.647176+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.647184+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.647190+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.647207+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.647214+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.647247+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.647247+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:17:13.647248+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:17:13.647249+00:00", "trade", 9.3, 148.0]
["2026-09-03T17:17:13.647300+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:13.647312+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:17:13.647314+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.647316+00:00", "trade", 9.3, 500.0]
["2026-09-03T17:17:13.647346+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.647503+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.648385+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.649600+00:00", "trade", 9.295, 200.0]
["2026-09-03T17:17:13.652656+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.652662+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.652669+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.652714+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.652755+00:00", "trade", 9.295, 300.0]
["2026-09-03T17:17:13.652755+00:00", "trade", 9.29, 42.0]
["2026-09-03T17:17:13.652757+00:00", "trade", 9.29, 200.0]
["2026-09-03T17:17:13.652757+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:17:13.652763+00:00", "trade", 9.3, 56.0]
["2026-09-03T17:17:13.652767+00:00", "trade", 9.3, 55.0]
["2026-09-03T17:17:13.652818+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.652825+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.652832+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.652839+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.652846+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.652852+00:00", "trade", 9.295, 300.0]
["2026-09-03T17:17:13.652857+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:17:13.652861+00:00", "trade", 9.295, 200.0]
["2026-09-03T17:17:13.652863+00:00", "trade", 9.295, 300.0]
["2026-09-03T17:17:13.652864+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:17:13.652865+00:00", "trade", 9.29, 800.0]
["2026-09-03T17:17:13.652866+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:17:13.652882+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.652890+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.652896+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.652925+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.652947+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.652949+00:00", "trade", 9.295, 200.0]
["2026-09-03T17:17:13.652988+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.652997+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.653163+00:00", "trade", 9.295, 25.0]
["2026-09-03T17:17:13.653174+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:17:13.653201+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.653224+00:00", "trade", 9.295, 75.0]
["2026-09-03T17:17:13.653345+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.653423+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.653585+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:17:13.653585+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.653587+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:17:13.653591+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.653920+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.653980+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.653992+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.654017+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.654283+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.654433+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.662860+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.668264+00:00", "trade", 9.295, 44.0]
["2026-09-03T17:17:13.673977+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:17:13.674748+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.675207+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:13.755904+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:15.011121+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:15.011618+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:15.100145+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:15.152235+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:15.152260+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:15.154982+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:18.980284+00:00", "trade", 9.3024, 17.0]
["2026-09-03T17:17:22.881988+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:17:22.882008+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:22.882015+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:22.882047+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:22.882686+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:22.882692+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:22.882728+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:22.888108+00:00", "trade", 9.295, 3.0]
["2026-09-03T17:17:23.945951+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:17:24.440052+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:24.527198+00:00", "trade", 9.3024, 36.0]
["2026-09-03T17:17:24.640654+00:00", "trade", 9.3029, 2.0]
["2026-09-03T17:17:25.331226+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:25.331893+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:25.331900+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:25.331949+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:25.332353+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:30.721351+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:30.721817+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:30.722018+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:30.722270+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:36.832667+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:36.832693+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:36.832699+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:36.832706+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:36.832713+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:36.832720+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:36.832727+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:36.832740+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:36.833033+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:17:36.833088+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:36.833155+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.833162+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.833175+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.833400+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.833430+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.833458+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.833601+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.833835+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.834313+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.834406+00:00", "trade", 9.3, 10.0]
["2026-09-03T17:17:36.834504+00:00", "trade", 9.31, 16.0]
["2026-09-03T17:17:36.834506+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.834584+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.834639+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:36.834811+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:17:36.835041+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:36.835097+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:36.835111+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:36.835270+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:36.835298+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:36.835368+00:00", "trade", 9.31, 300.0]
["2026-09-03T17:17:36.835373+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:17:36.835374+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:17:36.835374+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:36.835380+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.835391+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.835406+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.835435+00:00", "quote", 9.31, 9.31]
["2026-09-03T17:17:36.835450+00:00", "trade", 9.31, 7.0]
["2026-09-03T17:17:36.835460+00:00", "trade", 9.31, 26.0]
["2026-09-03T17:17:36.835460+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:36.835507+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:17:36.835511+00:00", "trade", 9.31, 18.0]
["2026-09-03T17:17:36.835545+00:00", "trade", 9.31, 25.0]
["2026-09-03T17:17:36.835545+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.835552+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.835560+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.835566+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.835579+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.835586+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.835596+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.835647+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.835678+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.835737+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.835761+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.836055+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.836113+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.836130+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.836287+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.836342+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.836491+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.836580+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.836716+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.836791+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.836798+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.836865+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.836919+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.837109+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.837353+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.837402+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.837439+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.837579+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.837852+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.837881+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.837909+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.837940+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:36.838054+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.838076+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.838332+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:36.838492+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:40.184972+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:40.185035+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:40.203033+00:00", "trade", 9.3, 90.0]
["2026-09-03T17:17:40.203251+00:00", "trade", 9.3, 10.0]
["2026-09-03T17:17:40.203825+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:40.204280+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:40.204748+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:40.205200+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:40.232752+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:40.557403+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:40.557784+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:40.557818+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:40.557993+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:40.558215+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:40.558455+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:46.811486+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:47.133499+00:00", "trade", 9.3026, 2.0]
["2026-09-03T17:17:48.266486+00:00", "trade", 9.3281, 32.0]
["2026-09-03T17:17:50.239537+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:50.239547+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:17:50.239549+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:50.239731+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:50.239751+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:50.240034+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:50.240041+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:50.240177+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:50.240548+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:50.240565+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:50.240633+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:50.240981+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:50.240999+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:56.582663+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:56.583211+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:56.630412+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:17:59.319572+00:00", "trade", 9.3, 26.0]
["2026-09-03T17:17:59.319573+00:00", "trade", 9.3, 80.0]
["2026-09-03T17:17:59.319591+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:59.319599+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:59.319605+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:59.319618+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:59.319625+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:59.319641+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:59.319655+00:00", "trade", 9.3, 88.0]
["2026-09-03T17:17:59.319671+00:00", "trade", 9.3, 106.0]
["2026-09-03T17:17:59.319703+00:00", "trade", 9.3, 83.0]
["2026-09-03T17:17:59.319719+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:59.319726+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:59.319733+00:00", "trade", 9.3, 106.0]
["2026-09-03T17:17:59.319756+00:00", "trade", 9.3, 17.0]
["2026-09-03T17:17:59.319827+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:17:59.319829+00:00", "trade", 9.3, 111.0]
["2026-09-03T17:17:59.319829+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:59.320109+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:59.320148+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:59.320217+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:59.320234+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:59.320454+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:59.320479+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:59.321390+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:59.321869+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:59.326077+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:59.326085+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:59.326627+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:59.328957+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:59.339547+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:59.339657+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:59.339682+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:59.339752+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:59.340144+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:17:59.371584+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:01.907089+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:01.907607+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:01.908048+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:01.908092+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:01.908099+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:01.908523+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:01.909024+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:01.909474+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:01.909512+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:01.909527+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:01.909953+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:01.909968+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:01.910008+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:01.910019+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:01.910437+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:01.910459+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:01.910492+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:01.910507+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:01.910958+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:04.821930+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:04.841070+00:00", "trade", 9.3, 1.0]
["2026-09-03T17:18:04.940410+00:00", "trade", 9.3277, 1.0]
["2026-09-03T17:18:05.133631+00:00", "trade", 9.3271, 35.0]
["2026-09-03T17:18:09.232230+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:10.638649+00:00", "trade", 9.3025, 3.0]
["2026-09-03T17:18:11.620371+00:00", "trade", 9.3277, 30.0]
["2026-09-03T17:18:19.380104+00:00", "trade", 9.3024, 9.0]
["2026-09-03T17:18:19.384466+00:00", "trade", 9.3024, 4.0]
["2026-09-03T17:18:19.385905+00:00", "trade", 9.3024, 2.0]
["2026-09-03T17:18:20.752232+00:00", "trade", 9.3037, 49.0]
["2026-09-03T17:18:21.022609+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:22.539459+00:00", "trade", 9.3024, 16.0]
["2026-09-03T17:18:24.214033+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:18:24.214046+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:18:24.214050+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:18:24.214074+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:24.214200+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:24.214252+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:24.214281+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:24.214588+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:18:24.214675+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:18:24.214981+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:24.215089+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:18:24.215163+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:18:24.215170+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:18:24.215181+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:18:24.215342+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:18:24.215433+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:24.215467+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:24.215474+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:24.215669+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:18:24.215692+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:24.216129+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:18:24.216153+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:24.216623+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:18:24.216639+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:27.290737+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:27.378906+00:00", "trade", 9.3, 3.0]
["2026-09-03T17:18:27.941860+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:18:31.221325+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:31.221387+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:31.222015+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:31.222027+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:31.222045+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:31.222471+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:33.845969+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:34.986825+00:00", "trade", 9.3019, 2.0]
["2026-09-03T17:18:37.560244+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:18:37.560451+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:37.560453+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:18:37.560480+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:18:37.560487+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:18:37.560983+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:18:37.561708+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:18:37.565443+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:18:37.565709+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:18:37.567804+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:18:37.567895+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:37.567950+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:18:37.568217+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:37.568230+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:37.568346+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:37.615307+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.616052+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.616063+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.616508+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.616540+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.616982+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.617434+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.617471+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.617908+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.618398+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.618850+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.618886+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.619323+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.619811+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.620260+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.620303+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.620736+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.621229+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.621678+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.621717+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.622155+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.622646+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.623097+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.623136+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.623146+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.623580+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.624081+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.624530+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.624571+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.624583+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.625008+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.625024+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.625065+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.625458+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.625500+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.625512+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.625548+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.625926+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.625992+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.626006+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.626043+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.626390+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.626480+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.626495+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.626529+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.626853+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.626968+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.626985+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.627022+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.627314+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.627459+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.627470+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.627509+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.627778+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.627944+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.627959+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.628018+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.628242+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.628434+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.628447+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.628493+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.628506+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.628925+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.628941+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.628982+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.628995+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.629411+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.629427+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.629465+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.629479+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.629905+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.629920+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.629962+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:42.629975+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:43.001233+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:43.469573+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:47.186340+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:47.186843+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:47.186909+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:47.187034+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:47.187284+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:47.187393+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:47.187486+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:47.187731+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:47.187948+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:47.779467+00:00", "trade", 9.299, 99.0]
["2026-09-03T17:18:47.780282+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:48.355551+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:48.356009+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:48.356056+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:52.348452+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:54.291278+00:00", "trade", 9.3311, 41.0]
["2026-09-03T17:18:55.255735+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:55.256194+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:55.256644+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.100381+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.101389+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.101441+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.101821+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.101846+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.101858+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.101919+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.102272+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.102335+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.102753+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.103247+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.103742+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.104194+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.104229+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.104676+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.105165+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.105613+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.105656+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.106126+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.106161+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.106645+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.107098+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.107134+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.107579+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.108067+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.108518+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.108555+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.108998+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.109492+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.109951+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.109980+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.110435+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.110924+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.111378+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.111411+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.111859+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.112347+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.112795+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.112838+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.113276+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.113764+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.114214+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.114255+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.114695+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.115201+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.115650+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:56.115692+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:57.293402+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:57.293450+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:57.293901+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:57.293956+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:57.294058+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:57.294110+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:57.295312+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:57.295788+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:57.295794+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:57.295821+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:18:59.758985+00:00", "trade", 9.3017, 6.0]
["2026-09-03T17:19:00.012603+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.014850+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.014919+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.015183+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.015203+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.015229+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.015238+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.016283+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.016481+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.016760+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.017261+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.017748+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.018234+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.018733+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.019228+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.019723+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.020210+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.020703+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.021206+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.021722+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.022214+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.022707+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.023199+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.023695+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.024186+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.024674+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.025172+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.025649+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.026151+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.026635+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.027122+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.027615+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.028238+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.029412+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.031033+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.031554+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.032071+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.032563+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.033053+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.033533+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.034028+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.034522+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.035009+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.035504+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.035998+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.036488+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.036989+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.037478+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.037975+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:00.985663+00:00", "trade", 9.3017, 4.0]
["2026-09-03T17:19:01.001427+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:01.517551+00:00", "trade", 9.3002, 1.0]
["2026-09-03T17:19:02.842164+00:00", "trade", 9.2969, 2.0]
["2026-09-03T17:19:02.845350+00:00", "trade", 9.2969, 1.0]
["2026-09-03T17:19:03.644846+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:03.645374+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:04.212107+00:00", "trade", 9.3002, 2.0]
["2026-09-03T17:19:04.212894+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:04.213405+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:04.435565+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:04.435585+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:07.033241+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:10.625339+00:00", "trade", 9.3257, 37.0]
["2026-09-03T17:19:12.547406+00:00", "trade", 9.3, 53.0]
["2026-09-03T17:19:12.548804+00:00", "trade", 9.31, 27.0]
["2026-09-03T17:19:12.548829+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:19:12.549130+00:00", "trade", 9.3, 220.0]
["2026-09-03T17:19:12.549130+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:19:12.549283+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.549357+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:19:12.549489+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.549634+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.549708+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:19:12.549727+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.549751+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.550056+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.550107+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.550141+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.550190+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:19:12.550208+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.550268+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.550363+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.550501+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.550673+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.550695+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:19:12.550714+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.550736+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.551174+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:19:12.551193+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.551636+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.551676+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:19:12.551694+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.551739+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.552163+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:19:12.552180+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.552644+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.552665+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:19:12.552684+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.552729+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.553161+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:19:12.553177+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.553656+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.553677+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:19:12.553695+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.553739+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.554163+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:19:12.554180+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.554659+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.554679+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:19:12.554697+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.554741+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.555171+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:19:12.555190+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.555636+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.555675+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:19:12.555694+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.555739+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.555859+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:19:12.556153+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:19:12.556169+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:19:12.556240+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:12.556317+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:12.556546+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:12.556551+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:12.556561+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:12.556595+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:12.556642+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:12.556689+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:12.556716+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:12.556722+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:12.556738+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:12.556749+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:12.556924+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:12.556990+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:12.557015+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:12.557225+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:12.557234+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:12.557326+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:12.557385+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:12.557441+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:12.557508+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:12.557678+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:12.557797+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:12.557865+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:12.557914+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:12.557928+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:12.557984+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:12.558386+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:12.558430+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:12.565885+00:00", "trade", 9.305, 3.0]
["2026-09-03T17:19:12.569936+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:19:12.681134+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:12.716430+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:12.900935+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:12.901405+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:12.978405+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:13.041747+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:13.113429+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:13.113941+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:13.114056+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:13.114403+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:13.114532+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:13.114868+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:13.115005+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:13.115335+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:13.115481+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:13.115801+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:13.115956+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:13.116265+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:13.116432+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:13.116728+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:13.167340+00:00", "quote", 9.29, 9.32]
["2026-09-03T17:19:13.567482+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:13.567509+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:13.567761+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:13.567769+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:13.568234+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:13.568670+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:13.568919+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:13.569128+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:13.569135+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:13.569386+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:13.569613+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:13.569620+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:20.359136+00:00", "trade", 9.2989, 1.0]
["2026-09-03T17:19:20.361649+00:00", "trade", 9.2989, 1.0]
["2026-09-03T17:19:20.362962+00:00", "trade", 9.2989, 10.0]
["2026-09-03T17:19:20.364763+00:00", "trade", 9.2989, 4.0]
["2026-09-03T17:19:21.742503+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:21.742556+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:21.742604+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:21.742824+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:21.744232+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:21.744351+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:21.744670+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:21.744682+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:21.744794+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:21.745127+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:21.745138+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:21.745330+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:24.386797+00:00", "trade", 9.29, 20.0]
["2026-09-03T17:19:24.386799+00:00", "trade", 9.29, 80.0]
["2026-09-03T17:19:24.386805+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:24.386822+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:19:24.387246+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:19:24.388432+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:19:24.394243+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:24.394551+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:24.394732+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:24.394739+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:24.394751+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:24.394763+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:24.395183+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:24.395223+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:24.395676+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:24.396143+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:19:24.497608+00:00", "trade", 9.3, 2.0]
["2026-09-03T17:19:24.998465+00:00", "trade", 9.2982, 5.0]
["2026-09-03T17:19:25.066439+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:19:25.247749+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:19:27.765349+00:00", "trade", 9.295, 3.0]
["2026-09-03T17:19:28.325593+00:00", "trade", 9.2984, 50.0]
["2026-09-03T17:19:30.335670+00:00", "trade", 9.3, 1.0]
["2026-09-03T17:19:34.031452+00:00", "trade", 9.295, 3.0]
["2026-09-03T17:19:41.418558+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:19:41.582368+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:19:41.873857+00:00", "trade", 9.3, 40000.0]
["2026-09-03T17:19:41.882748+00:00", "trade", 9.29, 20.0]
["2026-09-03T17:19:41.882750+00:00", "trade", 9.29, 300.0]
["2026-09-03T17:19:41.882756+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:19:41.882766+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:19:41.882780+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:19:41.882795+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:19:41.882802+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:19:41.882815+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:19:41.882822+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:19:41.882827+00:00", "trade", 9.29, 160.0]
["2026-09-03T17:19:41.882827+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:19:41.882863+00:00", "trade", 9.29, 2.0]
["2026-09-03T17:19:41.882872+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:19:41.882892+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:19:41.882906+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:19:41.882925+00:00", "trade", 9.29, 23.0]
["2026-09-03T17:19:41.883028+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:19:41.883059+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:19:41.883126+00:00", "trade", 9.29, 5.0]
["2026-09-03T17:19:41.883196+00:00", "trade", 9.29, 25.0]
["2026-09-03T17:19:41.883278+00:00", "trade", 9.29, 25.0]
["2026-09-03T17:19:41.883350+00:00", "trade", 9.29, 75.0]
["2026-09-03T17:19:41.883354+00:00", "trade", 9.29, 75.0]
["2026-09-03T17:19:41.883422+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:19:41.883546+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:19:41.883926+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:19:41.887713+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:19:41.957871+00:00", "trade", 9.285, 100.0]
["2026-09-03T17:19:42.883033+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:19:48.183942+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:19:48.183969+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:19:48.185460+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:19:48.319239+00:00", "trade", 9.3209, 100.0]
["2026-09-03T17:19:48.320048+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:19:48.434804+00:00", "trade", 9.285, 1.0]
["2026-09-03T17:19:49.011542+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:19:50.776190+00:00", "trade", 9.3209, 5.0]
["2026-09-03T17:19:50.776982+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:19:55.071677+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:19:57.623664+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:19:57.623703+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:19:58.663554+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:20:00.073282+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:20:00.088158+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:20:00.088523+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:20:00.088985+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:20:00.089004+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:20:00.089011+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:20:00.092629+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:20:00.232030+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:20:00.232031+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:20:00.232032+00:00", "trade", 9.28, 63.0]
["2026-09-03T17:20:00.232059+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:20:00.232060+00:00", "trade", 9.28, 237.0]
["2026-09-03T17:20:00.232061+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:20:00.232063+00:00", "trade", 9.28, 400.0]
["2026-09-03T17:20:00.232064+00:00", "trade", 9.28, 75.0]
["2026-09-03T17:20:00.232066+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:20:00.232068+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:20:00.232073+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:20:00.232102+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:20:00.232109+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:20:00.232116+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:20:00.232123+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:20:00.232316+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:20:00.232337+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:20:00.232341+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:20:00.232613+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:20:00.232638+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:20:00.232643+00:00", "trade", 9.28, 10.0]
["2026-09-03T17:20:00.232645+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:20:00.232645+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:20:00.232712+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:00.232714+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:00.232890+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:00.232904+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:00.232943+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:00.233057+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:00.233141+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:00.233173+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:00.233324+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:00.233347+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:00.233817+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:00.276144+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:00.733944+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:00.734379+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:01.232344+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:03.438739+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:03.580066+00:00", "trade", 9.2992, 2.0]
["2026-09-03T17:20:07.903847+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:07.904076+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:07.904379+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:07.904390+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:07.904832+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:07.945919+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:08.341747+00:00", "trade", 9.3206, 10.0]
["2026-09-03T17:20:11.123089+00:00", "trade", 9.28, 1.0]
["2026-09-03T17:20:11.650943+00:00", "trade", 9.2803, 2.0]
["2026-09-03T17:20:11.652782+00:00", "trade", 9.3006, 37.0]
["2026-09-03T17:20:11.686062+00:00", "trade", 9.3153, 8.0]
["2026-09-03T17:20:11.687333+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:11.687348+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:11.690511+00:00", "trade", 9.3148, 7.0]
["2026-09-03T17:20:11.693493+00:00", "trade", 9.3146, 8.0]
["2026-09-03T17:20:11.696602+00:00", "trade", 9.3154, 10.0]
["2026-09-03T17:20:11.726919+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:12.010853+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:12.245896+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:12.246357+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:12.433564+00:00", "trade", 9.3004, 32.0]
["2026-09-03T17:20:16.819113+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:16.819633+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:17.411869+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:18.011583+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:18.194854+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:18.195284+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:18.195319+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:18.236919+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:19.010866+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:19.118591+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:19.119062+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:24.258169+00:00", "trade", 9.2992, 3.0]
["2026-09-03T17:20:24.258967+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:26.524317+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:30.942220+00:00", "trade", 9.275, 1.0]
["2026-09-03T17:20:36.025283+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:36.025391+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:36.729703+00:00", "trade", 9.275, 100.0]
["2026-09-03T17:20:36.732313+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:36.732800+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:36.917624+00:00", "trade", 9.2991, 46.0]
["2026-09-03T17:20:42.113900+00:00", "trade", 9.275, 211.0]
["2026-09-03T17:20:53.277166+00:00", "trade", 9.32, 45.0]
["2026-09-03T17:20:54.341193+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:54.341665+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:59.011841+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:59.011852+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:20:59.771892+00:00", "trade", 9.2991, 2.0]
["2026-09-03T17:21:01.389107+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:01.389133+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:04.225331+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:04.226169+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:06.030882+00:00", "trade", 9.3003, 41.0]
["2026-09-03T17:21:08.884385+00:00", "trade", 9.2846, 1.0]
["2026-09-03T17:21:12.035875+00:00", "trade", 9.28, 25.0]
["2026-09-03T17:21:12.035930+00:00", "trade", 9.28, 1.0]
["2026-09-03T17:21:12.035994+00:00", "trade", 9.28, 5.0]
["2026-09-03T17:21:12.036027+00:00", "trade", 9.28, 6.0]
["2026-09-03T17:21:12.899456+00:00", "trade", 9.2808, 5.0]
["2026-09-03T17:21:12.904982+00:00", "trade", 9.2808, 1.0]
["2026-09-03T17:21:13.057212+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:13.057221+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:13.057665+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:14.798881+00:00", "trade", 9.299, 9.0]
["2026-09-03T17:21:20.063464+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:24.834034+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:25.513390+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:25.513885+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:25.513904+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:25.514337+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:26.221271+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:29.011184+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:34.502118+00:00", "trade", 9.3185, 100.0]
["2026-09-03T17:21:35.257394+00:00", "trade", 9.275, 2.0]
["2026-09-03T17:21:37.075219+00:00", "trade", 9.275, 100.0]
["2026-09-03T17:21:37.076248+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:37.076714+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:37.076727+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:38.019370+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:38.019833+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:38.020310+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:39.133762+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:47.114123+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:47.114138+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:47.114583+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:47.114594+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:51.709816+00:00", "trade", 9.281, 40.0]
["2026-09-03T17:21:52.180472+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:53.121337+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:53.508770+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:53.508831+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:54.721711+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:21:59.636690+00:00", "trade", 9.3185, 100.0]
["2026-09-03T17:22:00.510299+00:00", "trade", 9.3, 80.0]
["2026-09-03T17:22:03.406040+00:00", "trade", 9.28, 80.0]
["2026-09-03T17:22:03.406065+00:00", "trade", 9.28, 20.0]
["2026-09-03T17:22:03.406066+00:00", "trade", 9.28, 60.0]
["2026-09-03T17:22:03.406079+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:22:03.406086+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:22:03.406093+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:22:03.406100+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:22:03.406107+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:22:03.406343+00:00", "trade", 9.28, 53.0]
["2026-09-03T17:22:03.406344+00:00", "trade", 9.28, 48.0]
["2026-09-03T17:22:03.406453+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:22:03.406525+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:03.406533+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:03.406563+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:03.406705+00:00", "trade", 9.28, 5.0]
["2026-09-03T17:22:03.406707+00:00", "trade", 9.28, 5.0]
["2026-09-03T17:22:03.406707+00:00", "trade", 9.28, 14.0]
["2026-09-03T17:22:03.406709+00:00", "trade", 9.28, 2.0]
["2026-09-03T17:22:03.406710+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:03.406712+00:00", "trade", 9.28, 2.0]
["2026-09-03T17:22:03.406715+00:00", "trade", 9.28, 1.0]
["2026-09-03T17:22:03.406718+00:00", "trade", 9.28, 53.0]
["2026-09-03T17:22:03.406718+00:00", "trade", 9.28, 4.0]
["2026-09-03T17:22:03.406720+00:00", "trade", 9.28, 1.0]
["2026-09-03T17:22:03.406722+00:00", "trade", 9.28, 3.0]
["2026-09-03T17:22:03.406726+00:00", "trade", 9.28, 2.0]
["2026-09-03T17:22:03.406726+00:00", "trade", 9.28, 1.0]
["2026-09-03T17:22:03.406727+00:00", "trade", 9.28, 1.0]
["2026-09-03T17:22:03.406760+00:00", "trade", 9.28, 1.0]
["2026-09-03T17:22:03.406791+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:03.406800+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:03.406850+00:00", "trade", 9.28, 2.0]
["2026-09-03T17:22:03.406852+00:00", "trade", 9.28, 3.0]
["2026-09-03T17:22:03.406864+00:00", "trade", 9.28, 1.0]
["2026-09-03T17:22:03.406864+00:00", "trade", 9.28, 1.0]
["2026-09-03T17:22:03.406866+00:00", "trade", 9.28, 3.0]
["2026-09-03T17:22:03.406978+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:03.407199+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:03.407223+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:03.407278+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:03.407348+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:03.407719+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:03.407872+00:00", "trade", 9.285, 200.0]
["2026-09-03T17:22:03.437891+00:00", "trade", 9.285, 6.0]
["2026-09-03T17:22:03.437952+00:00", "trade", 9.285, 94.0]
["2026-09-03T17:22:03.447186+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:03.447197+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:03.448339+00:00", "trade", 9.285, 6.0]
["2026-09-03T17:22:03.456197+00:00", "trade", 9.285, 94.0]
["2026-09-03T17:22:03.456258+00:00", "trade", 9.285, 13.0]
["2026-09-03T17:22:03.456989+00:00", "trade", 9.285, 13.0]
["2026-09-03T17:22:03.457198+00:00", "trade", 9.285, 100.0]
["2026-09-03T17:22:05.357804+00:00", "trade", 9.3182, 100.0]
["2026-09-03T17:22:05.358600+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:05.359055+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:05.359065+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:14.220542+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:17.007010+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:19.853078+00:00", "trade", 9.285, 36.0]
["2026-09-03T17:22:20.226674+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:21.814372+00:00", "trade", 9.285, 7.0]
["2026-09-03T17:22:25.316926+00:00", "trade", 9.3181, 3.0]
["2026-09-03T17:22:32.241506+00:00", "trade", 9.318, 10.0]
["2026-09-03T17:22:32.547308+00:00", "trade", 9.285, 1.0]
["2026-09-03T17:22:32.590811+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:32.590823+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:32.590843+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:22:50.533566+00:00", "trade", 9.2842, 2.0]
["2026-09-03T17:22:56.759592+00:00", "trade", 9.318, 100.0]
["2026-09-03T17:22:56.797627+00:00", "trade", 9.2835, 1.0]
["2026-09-03T17:22:57.099471+00:00", "trade", 9.318, 17.0]
["2026-09-03T17:22:57.238449+00:00", "trade", 9.285, 100.0]
["2026-09-03T17:22:57.247625+00:00", "trade", 9.318, 100.0]
["2026-09-03T17:22:57.938850+00:00", "trade", 9.285, 8.0]
["2026-09-03T17:22:58.039265+00:00", "trade", 9.3149, 8.0]
["2026-09-03T17:23:00.473628+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:23:04.138513+00:00", "trade", 9.2844, 34.0]
["2026-09-03T17:23:10.612150+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:23:11.010655+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:23:11.011118+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:23:22.570736+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:23:31.733052+00:00", "trade", 9.285, 100.0]
["2026-09-03T17:23:35.438944+00:00", "trade", 9.285, 9.0]
["2026-09-03T17:23:40.302858+00:00", "trade", 9.2986, 41.0]
["2026-09-03T17:23:41.310877+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:23:41.310878+00:00", "trade", 9.28, 87.0]
["2026-09-03T17:23:41.310879+00:00", "trade", 9.28, 300.0]
["2026-09-03T17:23:41.310880+00:00", "trade", 9.28, 67.0]
["2026-09-03T17:23:41.310881+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:23:41.310886+00:00", "trade", 9.28, 81.0]
["2026-09-03T17:23:41.310886+00:00", "trade", 9.28, 219.0]
["2026-09-03T17:23:41.310906+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:23:41.310910+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:23:41.310919+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:23:41.310926+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:23:41.310933+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:23:41.310935+00:00", "trade", 9.28, 12.0]
["2026-09-03T17:23:41.310940+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:23:41.310947+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:23:41.310998+00:00", "trade", 9.28, 13.0]
["2026-09-03T17:23:41.311020+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:23:41.311028+00:00", "trade", 9.28, 25.0]
["2026-09-03T17:23:41.311086+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:23:41.311164+00:00", "trade", 9.28, 118.0]
["2026-09-03T17:23:41.311195+00:00", "trade", 9.28, 25.0]
["2026-09-03T17:23:41.311256+00:00", "trade", 9.28, 1.0]
["2026-09-03T17:23:41.311360+00:00", "trade", 9.28, 80.0]
["2026-09-03T17:23:41.311361+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:23:41.311361+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:23:41.311376+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:23:41.311395+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:23:41.311438+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.311445+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.311456+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.311487+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.311500+00:00", "trade", 9.28, 25.0]
["2026-09-03T17:23:41.311507+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.311508+00:00", "trade", 9.27, 72.0]
["2026-09-03T17:23:41.311636+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.311793+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.311858+00:00", "trade", 9.275, 25.0]
["2026-09-03T17:23:41.311950+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.311995+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.311997+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.312005+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.312257+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.312287+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.312357+00:00", "quote", 9.26, 9.28]
["2026-09-03T17:23:41.312546+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.312670+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.312796+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.312815+00:00", "quote", 9.26, 9.28]
["2026-09-03T17:23:41.313027+00:00", "trade", 9.27, 9.0]
["2026-09-03T17:23:41.315811+00:00", "quote", 9.26, 9.28]
["2026-09-03T17:23:41.316748+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.317196+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.317204+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.317215+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.317223+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.317643+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.317658+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.317691+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:23:41.412452+00:00", "trade", 9.27, 1.0]
["2026-09-03T17:23:41.422275+00:00", "trade", 9.275, 2.0]
["2026-09-03T17:23:42.311163+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:23:42.311540+00:00", "trade", 9.28, 82.0]
["2026-09-03T17:23:42.312042+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:23:47.976092+00:00", "trade", 9.2979, 26.0]
["2026-09-03T17:23:55.520889+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:23:55.520988+00:00", "quote", 9.26, 9.29]
["2026-09-03T17:23:55.521408+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:23:55.521484+00:00", "quote", 9.26, 9.29]
["2026-09-03T17:23:55.521508+00:00", "quote", 9.26, 9.29]
["2026-09-03T17:23:55.521739+00:00", "quote", 9.26, 9.29]
["2026-09-03T17:23:55.521877+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:23:55.522361+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:23:55.522379+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:23:55.522386+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:23:55.522837+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:23:56.411589+00:00", "trade", 9.28, 1.0]
["2026-09-03T17:23:58.786152+00:00", "trade", 9.3135, 15.0]
["2026-09-03T17:24:01.597596+00:00", "trade", 9.2801, 1.0]
["2026-09-03T17:24:04.270622+00:00", "trade", 9.2801, 40.0]
["2026-09-03T17:24:05.152621+00:00", "quote", 9.26, 9.29]
["2026-09-03T17:24:05.152990+00:00", "quote", 9.26, 9.29]
["2026-09-03T17:24:05.190506+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:24:05.190530+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:24:05.191235+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:24:05.191645+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:24:05.191675+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:24:05.191686+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:24:05.191696+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:24:05.191917+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:24:05.192087+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:24:06.311719+00:00", "trade", 9.28, 1.0]
["2026-09-03T17:24:06.461049+00:00", "trade", 9.3135, 1.0]
["2026-09-03T17:24:08.623090+00:00", "trade", 9.2818, 4.0]
["2026-09-03T17:24:12.939029+00:00", "trade", 9.28, 4.0]
["2026-09-03T17:24:13.674928+00:00", "trade", 9.2978, 1.0]
["2026-09-03T17:24:29.839793+00:00", "trade", 9.2814, 10.0]
["2026-09-03T17:24:32.802753+00:00", "trade", 9.28, 90.0]
["2026-09-03T17:24:39.837353+00:00", "trade", 9.274, 1.0]
["2026-09-03T17:24:40.542013+00:00", "trade", 9.2808, 2.0]
["2026-09-03T17:24:50.019860+00:00", "trade", 9.2834, 1.0]
["2026-09-03T17:24:50.438820+00:00", "trade", 9.28, 5.0]
["2026-09-03T17:24:53.680968+00:00", "trade", 9.3125, 33.0]
["2026-09-03T17:24:57.337686+00:00", "trade", 9.3121, 100.0]
["2026-09-03T17:24:58.161938+00:00", "trade", 9.2808, 44.0]
["2026-09-03T17:25:00.063677+00:00", "trade", 9.2978, 44.0]
["2026-09-03T17:25:09.419065+00:00", "trade", 9.3121, 2.0]
["2026-09-03T17:25:09.666929+00:00", "trade", 9.28, 810.0]
["2026-09-03T17:25:16.901145+00:00", "trade", 9.2814, 6.0]
["2026-09-03T17:25:18.997519+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:25:18.997981+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:25:27.678866+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:25:27.678944+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:25:27.938773+00:00", "trade", 9.28, 9.0]
["2026-09-03T17:25:27.939582+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:25:27.940043+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:25:28.920783+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:25:34.717058+00:00", "trade", 9.2993, 58.0]
["2026-09-03T17:25:34.717864+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:25:34.718298+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:25:34.718323+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:25:38.247900+00:00", "trade", 9.2816, 40.0]
["2026-09-03T17:25:40.791987+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:25:40.792574+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:26:01.670944+00:00", "trade", 9.28, 90.0]
["2026-09-03T17:26:05.438884+00:00", "trade", 9.28, 6.0]
["2026-09-03T17:26:16.430898+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:16.430922+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:16.431440+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:16.431841+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:16.431973+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:16.432112+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:16.432247+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:16.432267+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:16.432429+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:16.432895+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:16.433042+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:16.487229+00:00", "trade", 9.27, 1.0]
["2026-09-03T17:26:16.487994+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:16.488019+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:16.488457+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:16.488476+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:16.488933+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:23.452184+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:23.453149+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:24.417861+00:00", "trade", 9.2992, 15.0]
["2026-09-03T17:26:25.528543+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:25.529018+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:25.529071+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:25.529500+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:25.529520+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:25.529752+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:25.529948+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:25.529964+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:30.535189+00:00", "trade", 9.2822, 2.0]
["2026-09-03T17:26:32.371294+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:32.371302+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:32.371329+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:32.371335+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:32.371790+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:32.371851+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:32.372246+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:32.372315+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:34.105275+00:00", "trade", 9.275, 7.0]
["2026-09-03T17:26:39.191774+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:39.192228+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:40.943085+00:00", "trade", 9.28, 12.0]
["2026-09-03T17:26:40.943870+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:40.944330+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:41.418179+00:00", "trade", 9.299, 14.0]
["2026-09-03T17:26:54.358401+00:00", "trade", 9.2817, 34.0]
["2026-09-03T17:26:56.303332+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:56.303358+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:56.335029+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:56.335425+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:26:56.841215+00:00", "trade", 9.299, 10.0]
["2026-09-03T17:26:57.096397+00:00", "trade", 9.299, 45.0]
["2026-09-03T17:26:57.099685+00:00", "trade", 9.299, 33.0]
["2026-09-03T17:27:00.479452+00:00", "trade", 9.2815, 49.0]
["2026-09-03T17:27:00.482419+00:00", "trade", 9.2815, 14.0]
["2026-09-03T17:27:00.484393+00:00", "trade", 9.2815, 9.0]
["2026-09-03T17:27:07.656183+00:00", "trade", 9.2984, 3.0]
["2026-09-03T17:27:12.765723+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:12.766457+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:20.785637+00:00", "trade", 9.278, 200.0]
["2026-09-03T17:27:20.785780+00:00", "trade", 9.2782, 200.0]
["2026-09-03T17:27:23.141699+00:00", "trade", 9.2975, 11.0]
["2026-09-03T17:27:30.349698+00:00", "trade", 9.28, 86.0]
["2026-09-03T17:27:30.349698+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:30.349699+00:00", "trade", 9.28, 4.0]
["2026-09-03T17:27:30.350145+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:30.350343+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:30.350376+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:30.350437+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:30.350455+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:30.350620+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:30.350706+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:30.350905+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:30.351143+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:31.732429+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:31.732891+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:34.880668+00:00", "trade", 9.275, 22.0]
["2026-09-03T17:27:34.881132+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:34.881445+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:34.882879+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:34.883345+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:36.032676+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:36.208275+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:38.351515+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:38.351539+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:38.351964+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:38.352008+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:38.352458+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:38.352925+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:40.282573+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:48.728133+00:00", "trade", 9.275, 100.0]
["2026-09-03T17:27:48.728915+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:48.729364+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:27:50.943175+00:00", "trade", 9.275, 1.0]
["2026-09-03T17:27:55.169561+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:00.565597+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:00.565684+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:00.567170+00:00", "trade", 9.275, 8.0]
["2026-09-03T17:28:00.567860+00:00", "trade", 9.275, 6.0]
["2026-09-03T17:28:00.635273+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:01.162497+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:01.162958+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:01.163407+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:05.307901+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:05.307949+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:05.308238+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:05.308304+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:05.309058+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:05.309511+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:05.353258+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:07.596372+00:00", "trade", 9.2817, 1.0]
["2026-09-03T17:28:08.263192+00:00", "trade", 9.2819, 31.0]
["2026-09-03T17:28:09.590109+00:00", "trade", 9.275, 13.0]
["2026-09-03T17:28:11.411051+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:11.411530+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:13.578901+00:00", "trade", 9.2817, 4.0]
["2026-09-03T17:28:18.124567+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:18.126244+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:20.531673+00:00", "trade", 9.2812, 2.0]
["2026-09-03T17:28:25.450992+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:25.451042+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:25.451439+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:25.521163+00:00", "trade", 9.277, 1.0]
["2026-09-03T17:28:25.521941+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:26.056223+00:00", "trade", 9.275, 100.0]
["2026-09-03T17:28:33.804420+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:33.804429+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:33.805027+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:34.180590+00:00", "trade", 9.2814, 10.0]
["2026-09-03T17:28:43.448770+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:50.535329+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:50.535826+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:28:56.036505+00:00", "trade", 9.275, 90.0]
["2026-09-03T17:29:02.661117+00:00", "trade", 9.2805, 54.0]
["2026-09-03T17:29:07.121648+00:00", "trade", 9.275, 100.0]
["2026-09-03T17:29:09.596623+00:00", "trade", 9.2771, 2.0]
["2026-09-03T17:29:12.011358+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:29:13.677990+00:00", "trade", 9.2808, 7.0]
["2026-09-03T17:29:15.318022+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:29:15.318601+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:29:15.318630+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:29:15.742897+00:00", "trade", 9.275, 12.0]
["2026-09-03T17:29:16.386750+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:29:19.443547+00:00", "trade", 9.2808, 200.0]
["2026-09-03T17:29:21.814129+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:29:21.814191+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:29:22.417459+00:00", "trade", 9.2805, 5.0]
["2026-09-03T17:29:22.931784+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:29:23.557903+00:00", "trade", 9.2805, 7.0]
["2026-09-03T17:29:24.556028+00:00", "trade", 9.2755, 1.0]
["2026-09-03T17:29:30.017616+00:00", "trade", 9.297, 13.0]
["2026-09-03T17:29:43.109476+00:00", "trade", 9.275, 100.0]
["2026-09-03T17:29:47.973140+00:00", "trade", 9.2802, 48.0]
["2026-09-03T17:29:50.261300+00:00", "trade", 9.27, 73.0]
["2026-09-03T17:29:50.261411+00:00", "trade", 9.27, 73.0]
["2026-09-03T17:29:50.261492+00:00", "trade", 9.27, 54.0]
["2026-09-03T17:29:50.262182+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:29:50.262243+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:29:50.262636+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:29:51.036458+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:29:51.252136+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:29:51.274170+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:29:51.301405+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:29:53.242750+00:00", "trade", 9.275, 9.0]
["2026-09-03T17:29:53.242812+00:00", "trade", 9.275, 3.0]
["2026-09-03T17:29:53.243558+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:29:53.244061+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:29:53.244072+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:29:53.244531+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:29:54.770575+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:29:59.750573+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:03.186675+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:03.186751+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:03.186979+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:03.186985+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:03.189647+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:03.190584+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:04.597287+00:00", "trade", 9.275, 100.0]
["2026-09-03T17:30:10.531962+00:00", "trade", 9.2743, 2.0]
["2026-09-03T17:30:11.700200+00:00", "trade", 9.2808, 21.0]
["2026-09-03T17:30:12.481285+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:12.481305+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:12.841058+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:13.779109+00:00", "trade", 9.274, 5.0]
["2026-09-03T17:30:14.682434+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:15.153369+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:20.391734+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:20.392208+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:20.497428+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:27.108501+00:00", "trade", 9.275, 190.0]
["2026-09-03T17:30:27.109313+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:27.109331+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:27.109766+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:27.109800+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:28.441351+00:00", "trade", 9.275, 55.0]
["2026-09-03T17:30:28.475359+00:00", "trade", 9.28, 35.0]
["2026-09-03T17:30:28.475747+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:28.475753+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:28.475762+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:28.475771+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:30.747293+00:00", "trade", 9.28, 5.0]
["2026-09-03T17:30:30.747325+00:00", "trade", 9.28, 1.0]
["2026-09-03T17:30:30.747393+00:00", "trade", 9.28, 4.0]
["2026-09-03T17:30:30.748074+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:31.977528+00:00", "trade", 9.2748, 2.0]
["2026-09-03T17:30:32.070581+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:32.880014+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:32.880357+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:39.136064+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:30:39.136552+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:39.362256+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:49.060806+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:51.437002+00:00", "trade", 9.275, 2.0]
["2026-09-03T17:30:51.437583+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:51.438025+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:52.407714+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:52.407733+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:57.918411+00:00", "trade", 9.2774, 5.0]
["2026-09-03T17:30:58.011032+00:00", "trade", 9.27, 1.0]
["2026-09-03T17:30:58.011388+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:30:58.054034+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:05.040804+00:00", "trade", 9.277, 2.0]
["2026-09-03T17:31:05.041461+00:00", "trade", 9.275, 2.0]
["2026-09-03T17:31:09.208184+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:09.208305+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:10.237288+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:15.439586+00:00", "trade", 9.2804, 35.0]
["2026-09-03T17:31:15.440491+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:15.440933+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:15.565057+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:15.565058+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:31:15.565077+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:15.565486+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:15.565666+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:15.565750+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:16.410248+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:16.990932+00:00", "trade", 9.28, 5.0]
["2026-09-03T17:31:16.990937+00:00", "trade", 9.28, 3.0]
["2026-09-03T17:31:16.991147+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:16.991169+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:16.991241+00:00", "trade", 9.28, 5.0]
["2026-09-03T17:31:16.991431+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:21.287657+00:00", "trade", 9.2787, 31.0]
["2026-09-03T17:31:21.288028+00:00", "trade", 9.2787, 1.0]
["2026-09-03T17:31:23.054198+00:00", "trade", 9.2781, 34.0]
["2026-09-03T17:31:23.323477+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:23.323947+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:34.796199+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:31:34.796220+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:34.796247+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:34.796747+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:34.806386+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:34.806412+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:35.020519+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:35.709720+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:35.717991+00:00", "trade", 9.28, 51.0]
["2026-09-03T17:31:35.717993+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:31:35.717995+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:31:35.717998+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:35.718005+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.718012+00:00", "quote", 9.27, 9.28]
["2026-09-03T17:31:35.718023+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:31:35.718025+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:31:35.718026+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:31:35.718027+00:00", "trade", 9.28, 100.0]
["2026-09-03T17:31:35.718041+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.718048+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.718054+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.718061+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.718335+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.718433+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.718722+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.718746+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.718777+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.718785+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.718821+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.719007+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.719208+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.719300+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.719320+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.719430+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.719487+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.723304+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.723395+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.723396+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.723859+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.723913+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.723918+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.723941+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.723964+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.724343+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.724375+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.724383+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.724635+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.724857+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.724929+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.725326+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.725642+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.725887+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.725903+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.726351+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.726673+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.726822+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.726866+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.727111+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.727147+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.727284+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.727369+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.727472+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.727600+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.727838+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.727878+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.727909+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.727941+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.728305+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.728629+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.728813+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.728847+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.728878+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.729070+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.729288+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.729600+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.729776+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.729798+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.730230+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.730254+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.730280+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.730562+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.730777+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.730794+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.731256+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.731279+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.731286+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.731584+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.731756+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.731772+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.732218+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.732547+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.732695+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.732738+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.732755+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.732777+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.732997+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.733249+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.733543+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.733708+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.733750+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.733776+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.733993+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.734192+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.734271+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.734279+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.734500+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.734752+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.734791+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.734797+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.734953+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.735230+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.735300+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.735307+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.735535+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.735761+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.735777+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.735835+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.736008+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.736226+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.736546+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.736728+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.736744+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.737199+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.737233+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.737239+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.737513+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.737702+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.737719+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.738167+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.738488+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.738646+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.738688+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.738704+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.738725+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.738934+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.739170+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.739475+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.739628+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.739673+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.739680+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.739924+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.740111+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.740140+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.740280+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.740389+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.740414+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.740767+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.740843+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:35.741241+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:35.741558+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:42.016603+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:43.747528+00:00", "trade", 9.29, 7.0]
["2026-09-03T17:31:43.748328+00:00", "trade", 9.29, 1.0]
["2026-09-03T17:31:43.748352+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:43.749503+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:43.749513+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:43.755679+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:43.755769+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:43.756200+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:43.756249+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:43.756255+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:43.756262+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:43.756407+00:00", "trade", 9.29, 10.0]
["2026-09-03T17:31:43.756745+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:43.825445+00:00", "trade", 9.28, 42.0]
["2026-09-03T17:31:49.915579+00:00", "trade", 9.2795, 51.0]
["2026-09-03T17:31:49.916394+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:49.916448+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:49.916908+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:49.917005+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:49.917449+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:49.917901+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:57.515444+00:00", "trade", 9.29, 90.0]
["2026-09-03T17:31:57.515466+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:57.516709+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:57.516719+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:31:57.522883+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:57.522885+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:57.523376+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:57.523382+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:57.523389+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:57.523395+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:57.523405+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:31:57.523859+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:32:01.635953+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:32:01.637069+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:32:06.514913+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:32:06.938616+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:32:06.938617+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:32:07.323239+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:32:07.323996+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:32:08.878226+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:32:09.318340+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:32:10.020822+00:00", "trade", 9.2805, 69.0]
["2026-09-03T17:32:10.801881+00:00", "trade", 9.2794, 39.0]
["2026-09-03T17:32:12.286728+00:00", "trade", 9.2809, 2.0]
["2026-09-03T17:32:22.252688+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:32:22.252772+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:32:31.546321+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:32:31.546344+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:32:31.546780+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:32:33.765982+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:32:33.766434+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:32:39.500659+00:00", "trade", 9.279, 27.0]
["2026-09-03T17:32:42.005814+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:32:45.140519+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:32:45.140560+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:32:45.140560+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:32:45.140616+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:32:57.797659+00:00", "trade", 9.2805, 14.0]
["2026-09-03T17:32:59.893995+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:33:09.422609+00:00", "trade", 9.28, 1.0]
["2026-09-03T17:33:09.423478+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:33:09.476391+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:33:10.959369+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:33:12.243675+00:00", "quote", 9.27, 9.29]
["2026-09-03T17:33:19.780626+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:33:19.780645+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:33:19.780652+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:33:19.780673+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:33:19.780680+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:33:19.780686+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:33:19.780699+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:33:19.780706+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:33:19.780930+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:33:19.781203+00:00", "trade", 9.29, 8.0]
["2026-09-03T17:33:19.781208+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:33:19.781209+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:33:19.781210+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:33:19.781251+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:33:19.781273+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:33:19.781273+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:33:19.781339+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:19.781346+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:19.781355+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:19.781398+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:19.781484+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:19.781506+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:19.781637+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:19.781723+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:19.781931+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:19.782359+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:19.782661+00:00", "trade", 9.29, 11.0]
["2026-09-03T17:33:22.141488+00:00", "trade", 9.295, 7.0]
["2026-09-03T17:33:23.302319+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:24.350803+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:27.283776+00:00", "trade", 9.295, 90.0]
["2026-09-03T17:33:28.630960+00:00", "trade", 9.295, 24.0]
["2026-09-03T17:33:28.631674+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:28.631755+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:28.631847+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:28.632813+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:31.709427+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:31.710170+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:33.415868+00:00", "trade", 9.2824, 3.0]
["2026-09-03T17:33:33.486865+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:33.487325+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:33.487377+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:36.250391+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:37.307475+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:37.308375+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:37.308686+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:38.415741+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:40.409955+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:33:40.409956+00:00", "trade", 9.3, 80.0]
["2026-09-03T17:33:40.409985+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:33:40.410571+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:33:40.410657+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:33:40.410700+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:33:40.410735+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:33:40.411119+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:33:40.411247+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:33:40.431646+00:00", "trade", 9.3, 6.0]
["2026-09-03T17:33:40.432303+00:00", "trade", 9.3, 9.0]
["2026-09-03T17:33:40.530604+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:33:43.820890+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:33:43.821200+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:33:51.971604+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:33:52.058299+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:34:02.638807+00:00", "trade", 9.2904, 2.0]
["2026-09-03T17:34:03.817414+00:00", "trade", 9.2823, 10.0]
["2026-09-03T17:34:11.011762+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:11.012213+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:15.511932+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:15.511954+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:15.512411+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:15.512865+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:17.506101+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:34:17.506598+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:17.507146+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:17.507598+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:18.848499+00:00", "trade", 9.3, 10.0]
["2026-09-03T17:34:27.444783+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:27.527283+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:29.937787+00:00", "trade", 9.2834, 50.0]
["2026-09-03T17:34:31.515215+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:34.813421+00:00", "trade", 9.2837, 200.0]
["2026-09-03T17:34:34.814731+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:34.814741+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:34.910409+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:35.181798+00:00", "trade", 9.2839, 44.0]
["2026-09-03T17:34:45.022737+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:45.023190+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:51.257957+00:00", "trade", 9.3, 8.0]
["2026-09-03T17:34:51.672620+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:54.011190+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:55.198801+00:00", "trade", 9.2824, 37.0]
["2026-09-03T17:34:56.138350+00:00", "trade", 9.295, 13.0]
["2026-09-03T17:34:57.514062+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:58.010581+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:58.624334+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:59.011182+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:34:59.671798+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:35:00.474766+00:00", "trade", 9.295, 87.0]
["2026-09-03T17:35:00.475618+00:00", "trade", 9.295, 13.0]
["2026-09-03T17:35:01.116787+00:00", "trade", 9.295, 90.0]
["2026-09-03T17:35:01.578679+00:00", "trade", 9.2828, 170.0]
["2026-09-03T17:35:10.895931+00:00", "trade", 9.2833, 16.0]
["2026-09-03T17:35:17.930978+00:00", "trade", 9.2874, 41.0]
["2026-09-03T17:35:28.753762+00:00", "trade", 9.295, 6.0]
["2026-09-03T17:35:28.753824+00:00", "trade", 9.295, 9.0]
["2026-09-03T17:35:34.417190+00:00", "trade", 9.2833, 12.0]
["2026-09-03T17:35:34.794276+00:00", "trade", 9.2944, 2.0]
["2026-09-03T17:35:38.660612+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:35:39.156445+00:00", "trade", 9.2834, 56.0]
["2026-09-03T17:35:41.547520+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:35:41.548018+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:35:42.488334+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:35:53.059179+00:00", "trade", 9.2924, 2.0]
["2026-09-03T17:36:02.640489+00:00", "trade", 9.2924, 2.0]
["2026-09-03T17:36:06.253913+00:00", "trade", 9.295, 9.0]
["2026-09-03T17:36:09.043943+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:09.046007+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:09.046014+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:09.052932+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:10.355436+00:00", "trade", 9.2872, 54.0]
["2026-09-03T17:36:12.029414+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:12.134824+00:00", "trade", 9.295, 1.0]
["2026-09-03T17:36:14.950289+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:14.950297+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:14.950752+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:14.951207+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:17.507298+00:00", "trade", 9.2916, 2.0]
["2026-09-03T17:36:17.508120+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:20.387431+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:22.230140+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:36:22.393279+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:23.670164+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:28.738961+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:28.739414+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:31.097463+00:00", "trade", 9.2837, 14.0]
["2026-09-03T17:36:32.909565+00:00", "trade", 9.2915, 46.0]
["2026-09-03T17:36:38.725588+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:38.725725+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:38.726039+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:38.726198+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:38.726522+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:38.726647+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:38.727004+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:38.727094+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:39.570082+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:41.753901+00:00", "trade", 9.295, 20.0]
["2026-09-03T17:36:41.952528+00:00", "trade", 9.2919, 2.0]
["2026-09-03T17:36:42.059038+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:42.059050+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:43.779784+00:00", "trade", 9.295, 6.0]
["2026-09-03T17:36:45.257299+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:36:49.419632+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:36:51.696480+00:00", "trade", 9.284, 15.0]
["2026-09-03T17:36:55.497264+00:00", "trade", 9.2925, 6.0]
["2026-09-03T17:37:00.476554+00:00", "trade", 9.2922, 2.0]
["2026-09-03T17:37:04.797938+00:00", "trade", 9.295, 90.0]
["2026-09-03T17:37:07.415972+00:00", "trade", 9.284, 4.0]
["2026-09-03T17:37:07.490606+00:00", "trade", 9.292, 28.0]
["2026-09-03T17:37:08.256542+00:00", "trade", 9.284, 132.0]
["2026-09-03T17:37:19.010565+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:37:19.011477+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:37:19.011935+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:37:21.279850+00:00", "trade", 9.295, 8.0]
["2026-09-03T17:37:23.141401+00:00", "trade", 9.295, 66.0]
["2026-09-03T17:37:23.142179+00:00", "trade", 9.295, 96.0]
["2026-09-03T17:37:24.011541+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:37:24.012987+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:37:24.013442+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:37:26.207482+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:37:34.799494+00:00", "trade", 9.2931, 3.0]
["2026-09-03T17:37:39.018708+00:00", "trade", 9.2944, 10.0]
["2026-09-03T17:37:39.551159+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:37:41.809412+00:00", "trade", 9.2925, 80.0]
["2026-09-03T17:37:43.200343+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:37:43.201314+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:37:43.201323+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:37:52.297429+00:00", "trade", 9.2935, 2.0]
["2026-09-03T17:37:59.583235+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:38:00.343906+00:00", "trade", 9.2944, 2.0]
["2026-09-03T17:38:02.645906+00:00", "trade", 9.2937, 3.0]
["2026-09-03T17:38:14.375609+00:00", "trade", 9.2857, 2.0]
["2026-09-03T17:38:22.232277+00:00", "trade", 9.2939, 2.0]
["2026-09-03T17:38:27.137976+00:00", "trade", 9.295, 8.0]
["2026-09-03T17:38:32.433029+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:38:36.660681+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:38:37.010828+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:38:38.977699+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:38:38.977725+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:38:38.978409+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:38:38.978428+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:38:41.956523+00:00", "trade", 9.2943, 2.0]
["2026-09-03T17:38:44.023663+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:38:44.396403+00:00", "trade", 9.2861, 25.0]
["2026-09-03T17:39:04.802321+00:00", "trade", 9.2941, 2.0]
["2026-09-03T17:39:04.935259+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:39:04.937365+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:39:04.937390+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:39:05.136293+00:00", "trade", 9.2941, 12.0]
["2026-09-03T17:39:06.195723+00:00", "trade", 9.2931, 16.0]
["2026-09-03T17:39:08.010906+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:39:08.011000+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:39:11.477126+00:00", "trade", 9.2866, 5.0]
["2026-09-03T17:39:12.402272+00:00", "trade", 9.295, 90.0]
["2026-09-03T17:39:19.769002+00:00", "trade", 9.295, 207.0]
["2026-09-03T17:39:19.801404+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:39:19.802101+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:39:20.011297+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:39:21.111747+00:00", "trade", 9.295, 90.0]
["2026-09-03T17:39:21.654128+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:39:21.654226+00:00", "trade", 9.29, 11.0]
["2026-09-03T17:39:21.654528+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:39:21.654552+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:39:21.654574+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:21.655070+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:21.655550+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:39:21.656067+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:39:21.656483+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:39:21.656958+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:21.656993+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:21.660996+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:21.661023+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:21.662349+00:00", "trade", 9.3, 8.0]
["2026-09-03T17:39:21.708075+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:39:22.140552+00:00", "trade", 9.3, 34.0]
["2026-09-03T17:39:23.741544+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:23.742049+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:39:23.742518+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:39:23.742544+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:39:24.197761+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:39:24.802206+00:00", "trade", 9.295, 13.0]
["2026-09-03T17:39:26.690010+00:00", "trade", 9.2942, 19.0]
["2026-09-03T17:39:34.516873+00:00", "trade", 9.2879, 8.0]
["2026-09-03T17:39:34.810650+00:00", "trade", 9.2955, 3.0]
["2026-09-03T17:39:34.842554+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:39:35.743496+00:00", "trade", 9.2944, 46.0]
["2026-09-03T17:39:40.551833+00:00", "trade", 9.2942, 200.0]
["2026-09-03T17:39:40.994130+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:39:42.287142+00:00", "trade", 9.2956, 2.0]
["2026-09-03T17:39:43.959794+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:39:43.959795+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:39:43.960314+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:43.960330+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:49.551420+00:00", "trade", 9.3, 50.0]
["2026-09-03T17:39:49.558701+00:00", "trade", 9.3, 13.0]
["2026-09-03T17:39:49.559403+00:00", "trade", 9.3, 13.0]
["2026-09-03T17:39:50.214117+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:39:50.243782+00:00", "trade", 9.3, 44.0]
["2026-09-03T17:39:52.306062+00:00", "trade", 9.3, 60.0]
["2026-09-03T17:39:52.306064+00:00", "trade", 9.3, 1.0]
["2026-09-03T17:39:52.306064+00:00", "trade", 9.3, 39.0]
["2026-09-03T17:39:52.306313+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:52.306317+00:00", "trade", 9.3, 5.0]
["2026-09-03T17:39:52.306377+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:52.306414+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:52.306513+00:00", "trade", 9.3, 20.0]
["2026-09-03T17:39:52.306568+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:52.306596+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:52.306605+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:52.306621+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:52.306745+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:52.306900+00:00", "trade", 9.3, 25.0]
["2026-09-03T17:39:52.307085+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:52.307223+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:52.307230+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:52.307265+00:00", "trade", 9.3, 20.0]
["2026-09-03T17:39:52.307365+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:52.307657+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:52.307988+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:52.311799+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:52.312256+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:52.317799+00:00", "trade", 9.305, 11.0]
["2026-09-03T17:39:52.326589+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:52.407495+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:52.407942+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:52.981933+00:00", "trade", 9.2939, 36.0]
["2026-09-03T17:39:52.982571+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:52.983053+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.199943+00:00", "trade", 9.304, 1.0]
["2026-09-03T17:39:55.477256+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:55.477612+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:55.477620+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:55.477629+00:00", "trade", 9.3, 15.0]
["2026-09-03T17:39:55.477733+00:00", "trade", 9.3, 34.0]
["2026-09-03T17:39:55.477740+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:55.477755+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:55.477763+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.477770+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.477779+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.478078+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.478188+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.478391+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.478418+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.478468+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.478505+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.478667+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.478913+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.478936+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.478943+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.479369+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.479426+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.482727+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.483445+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.484826+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.485214+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.485289+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:55.485490+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:55.485953+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:55.486396+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:55.486404+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:55.487781+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:39:55.574807+00:00", "trade", 9.3, 72.0]
["2026-09-03T17:39:55.868725+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.869878+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.869889+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.869958+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.870484+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.871964+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:55.877729+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:57.013320+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:57.013328+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:57.013379+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:39:57.681893+00:00", "trade", 9.2954, 25.0]
["2026-09-03T17:40:00.133062+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:00.133516+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:00.555917+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:00.556382+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:02.647959+00:00", "trade", 9.2972, 2.0]
["2026-09-03T17:40:06.033303+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:10.550547+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:11.238463+00:00", "trade", 9.2903, 26.0]
["2026-09-03T17:40:11.243787+00:00", "trade", 9.2955, 20.0]
["2026-09-03T17:40:11.247124+00:00", "trade", 9.2972, 3.0]
["2026-09-03T17:40:14.916241+00:00", "trade", 9.2976, 6.0]
["2026-09-03T17:40:22.236684+00:00", "trade", 9.2971, 2.0]
["2026-09-03T17:40:23.154045+00:00", "trade", 9.2953, 47.0]
["2026-09-03T17:40:25.883905+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:40:25.884251+00:00", "trade", 9.305, 2.0]
["2026-09-03T17:40:28.779704+00:00", "trade", 9.305, 1.0]
["2026-09-03T17:40:28.779767+00:00", "trade", 9.305, 9.0]
["2026-09-03T17:40:30.111659+00:00", "trade", 9.305, 20.0]
["2026-09-03T17:40:30.112069+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:30.112530+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:30.112537+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:30.462004+00:00", "trade", 9.304, 4.0]
["2026-09-03T17:40:38.559660+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:40.174164+00:00", "trade", 9.305, 20.0]
["2026-09-03T17:40:41.430333+00:00", "trade", 9.305, 90.0]
["2026-09-03T17:40:41.957373+00:00", "trade", 9.2982, 2.0]
["2026-09-03T17:40:45.716570+00:00", "trade", 9.2918, 10.0]
["2026-09-03T17:40:45.885066+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:49.790673+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:40:49.790675+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:40:49.790676+00:00", "trade", 9.3, 80.0]
["2026-09-03T17:40:49.790678+00:00", "trade", 9.3, 80.0]
["2026-09-03T17:40:49.790700+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:40:49.790700+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:49.790703+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:40:49.790707+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:49.790714+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:49.790721+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:49.790735+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:49.790741+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:49.790748+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:49.790752+00:00", "trade", 9.3, 21.0]
["2026-09-03T17:40:49.790812+00:00", "trade", 9.3, 4.0]
["2026-09-03T17:40:49.790834+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:49.790862+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:40:49.790863+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:49.790951+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:49.790960+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:49.791074+00:00", "trade", 9.3, 10.0]
["2026-09-03T17:40:49.791155+00:00", "trade", 9.3, 20.0]
["2026-09-03T17:40:49.791156+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:40:49.791158+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:40:49.791201+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:40:49.791212+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:40:49.791220+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:40:49.791234+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:49.791241+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:49.791392+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:49.791396+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:49.791445+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:49.791590+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:49.791590+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:49.791604+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:49.791623+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:49.791681+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:49.791754+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:49.791782+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:49.791819+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:49.792042+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:49.792119+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:49.792949+00:00", "trade", 9.3, 91.0]
["2026-09-03T17:40:49.795095+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:49.796037+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:49.801414+00:00", "trade", 9.3, 9.0]
["2026-09-03T17:40:49.802845+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:49.802875+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:49.825743+00:00", "trade", 9.295, 113.0]
["2026-09-03T17:40:51.630994+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:51.631022+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:40:51.631068+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:40:51.631082+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:40:51.631083+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:40:51.631138+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:40:51.631150+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:40:51.631154+00:00", "trade", 9.3, 300.0]
["2026-09-03T17:40:51.631185+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:40:51.631502+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:51.631533+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:51.631659+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:51.631980+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:51.631990+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:51.632033+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:51.632068+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:51.642652+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:52.243757+00:00", "trade", 9.298, 33.0]
["2026-09-03T17:40:54.401030+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:54.401486+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:54.401943+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:40:59.264005+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:40:59.264434+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:03.986672+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:04.806403+00:00", "trade", 9.2992, 2.0]
["2026-09-03T17:41:09.367167+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:09.367358+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:41:09.367732+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:09.367779+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:09.367789+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:09.367824+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:09.368180+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:09.368202+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:09.368262+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:09.368491+00:00", "trade", 9.3, 74.0]
["2026-09-03T17:41:09.368613+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:09.368642+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:09.368730+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:09.369649+00:00", "trade", 9.305, 3.0]
["2026-09-03T17:41:09.414180+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:09.444770+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:10.358632+00:00", "trade", 9.298, 102.0]
["2026-09-03T17:41:16.536488+00:00", "trade", 9.2941, 28.0]
["2026-09-03T17:41:17.202862+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:17.203138+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:17.203319+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:17.203375+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:17.203623+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:17.204036+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:17.324104+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:17.324114+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:17.324124+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:17.324593+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:20.500656+00:00", "trade", 9.3004, 6.0]
["2026-09-03T17:41:22.043037+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:22.043548+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:22.043995+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:22.776341+00:00", "trade", 9.3004, 12.0]
["2026-09-03T17:41:22.777171+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:22.777641+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:22.987311+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:22.987789+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:28.090554+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:28.090560+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:28.090616+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:29.800322+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:30.524100+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:30.524553+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:32.285163+00:00", "trade", 9.2999, 2.0]
["2026-09-03T17:41:33.513881+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:41:34.812965+00:00", "trade", 9.3, 3.0]
["2026-09-03T17:41:37.110766+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:41.782331+00:00", "trade", 9.305, 5.0]
["2026-09-03T17:41:43.505374+00:00", "trade", 9.305, 5.0]
["2026-09-03T17:41:50.012421+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:50.012834+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:50.012859+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:51.058577+00:00", "trade", 9.305, 300.0]
["2026-09-03T17:41:51.058634+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:41:51.058646+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:41:51.058651+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:41:51.058659+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:41:51.058687+00:00", "trade", 9.31, 200.0]
["2026-09-03T17:41:51.058688+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:51.058736+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:51.058813+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:51.059030+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:41:51.059266+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:51.066788+00:00", "trade", 9.305, 67.0]
["2026-09-03T17:41:51.073173+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:41:51.073223+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:51.073271+00:00", "trade", 9.31, 1.0]
["2026-09-03T17:41:51.073362+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:41:51.073455+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:41:51.099973+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:41:51.172461+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:51.172462+00:00", "trade", 9.305, 500.0]
["2026-09-03T17:41:51.172465+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:41:51.172465+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:41:51.172466+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:41:51.172468+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:51.172523+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:41:51.172787+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:41:51.172788+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:41:51.172788+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:51.172823+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:41:51.172862+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:41:51.172869+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:41:51.172882+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:41:51.173208+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:41:51.173230+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:41:51.173558+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:41:51.173663+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:41:51.173885+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:41:51.173914+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:41:51.174008+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:41:51.177450+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:41:51.177476+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:41:51.177942+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:41:51.178087+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:41:51.178202+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:41:51.273015+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:41:51.273090+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:51.274903+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:51.275058+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:51.277428+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:51.277771+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:41:51.277776+00:00", "trade", 9.31, 300.0]
["2026-09-03T17:41:51.285882+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:51.285906+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:51.290960+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:51.309867+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:51.309892+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:51.346560+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:51.346587+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:51.672699+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:51.691711+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:51.691722+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:51.691744+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:52.310114+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:52.310804+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:52.310830+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:52.311745+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:52.311756+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:52.312197+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:52.312590+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:53.183347+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:53.183820+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:41:57.221219+00:00", "trade", 9.3021, 27.0]
["2026-09-03T17:42:02.670622+00:00", "trade", 9.3044, 3.0]
["2026-09-03T17:42:07.690381+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:42:07.691791+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:42:07.691830+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:42:21.087039+00:00", "trade", 9.31, 52.0]
["2026-09-03T17:42:22.088346+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:42:22.107272+00:00", "trade", 9.31, 10.0]
["2026-09-03T17:42:22.242105+00:00", "trade", 9.3046, 2.0]
["2026-09-03T17:42:32.993426+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:42:37.115813+00:00", "trade", 9.308, 12.0]
["2026-09-03T17:42:37.116704+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:42:37.116747+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:42:37.117122+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:42:37.117135+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:42:37.117581+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:42:41.226788+00:00", "trade", 9.31, 30.0]
["2026-09-03T17:42:41.988308+00:00", "trade", 9.3047, 2.0]
["2026-09-03T17:42:48.577635+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:42:50.171532+00:00", "trade", 9.31, 10.0]
["2026-09-03T17:43:00.253527+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:43:04.810133+00:00", "trade", 9.3077, 2.0]
["2026-09-03T17:43:09.217037+00:00", "trade", 9.3004, 15.0]
["2026-09-03T17:43:10.262777+00:00", "trade", 9.31, 80.0]
["2026-09-03T17:43:10.262840+00:00", "trade", 9.31, 10.0]
["2026-09-03T17:43:10.263551+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:43:10.263622+00:00", "trade", 9.31, 67.0]
["2026-09-03T17:43:15.207403+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:43:22.288304+00:00", "trade", 9.3081, 2.0]
["2026-09-03T17:43:23.504776+00:00", "trade", 9.31, 10.0]
["2026-09-03T17:43:24.636158+00:00", "trade", 9.3081, 3.0]
["2026-09-03T17:43:31.087511+00:00", "trade", 9.3034, 23.0]
["2026-09-03T17:43:31.385669+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:43:33.796064+00:00", "trade", 9.3015, 5.0]
["2026-09-03T17:43:34.815080+00:00", "trade", 9.3082, 3.0]
["2026-09-03T17:43:43.968906+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:43:45.077097+00:00", "trade", 9.3093, 13.0]
["2026-09-03T17:43:48.929139+00:00", "trade", 9.31, 57.0]
["2026-09-03T17:43:53.804268+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:43:56.838339+00:00", "trade", 9.31, 10.0]
["2026-09-03T17:43:59.407427+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:43:59.408062+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:43:59.408519+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:43:59.408981+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:44:01.269541+00:00", "trade", 9.3043, 22.0]
["2026-09-03T17:44:02.672179+00:00", "trade", 9.3093, 3.0]
["2026-09-03T17:44:02.673006+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:44:02.673147+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:44:02.673821+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:44:02.674268+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:44:06.556966+00:00", "trade", 9.3051, 20.0]
["2026-09-03T17:44:14.276374+00:00", "trade", 9.3017, 7.0]
["2026-09-03T17:44:15.750772+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:44:21.655414+00:00", "trade", 9.3, 1.0]
["2026-09-03T17:44:22.246381+00:00", "trade", 9.3092, 2.0]
["2026-09-03T17:44:30.171581+00:00", "trade", 9.31, 9.0]
["2026-09-03T17:44:31.824659+00:00", "trade", 9.3019, 1.0]
["2026-09-03T17:44:31.990059+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:44:31.990521+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:44:33.319628+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:44:34.542228+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:44:46.781198+00:00", "trade", 9.3046, 200.0]
["2026-09-03T17:44:46.984852+00:00", "trade", 9.3091, 2.0]
["2026-09-03T17:44:59.849095+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:45:03.258569+00:00", "trade", 9.31, 90.0]
["2026-09-03T17:45:03.259184+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:45:03.259653+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:45:04.811363+00:00", "trade", 9.3092, 2.0]
["2026-09-03T17:45:08.230541+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:45:08.231029+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:45:09.432981+00:00", "trade", 9.3092, 1.0]
["2026-09-03T17:45:09.509553+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:45:10.029966+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:45:14.232043+00:00", "trade", 9.3047, 35.0]
["2026-09-03T17:45:16.069162+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:45:20.630058+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:45:21.072866+00:00", "trade", 9.31, 61.0]
["2026-09-03T17:45:23.318195+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:45:23.739545+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:45:30.528303+00:00", "trade", 9.3082, 9.0]
["2026-09-03T17:45:34.816541+00:00", "trade", 9.3091, 3.0]
["2026-09-03T17:45:36.800589+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:45:36.838209+00:00", "trade", 9.31, 9.0]
["2026-09-03T17:45:38.365550+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:45:38.901371+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:45:45.696816+00:00", "trade", 9.3027, 125.0]
["2026-09-03T17:46:01.796562+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:46:02.682374+00:00", "trade", 9.3093, 2.0]
["2026-09-03T17:46:04.447822+00:00", "trade", 9.3055, 43.0]
["2026-09-03T17:46:04.826049+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:46:06.915588+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:46:09.622508+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:46:10.171560+00:00", "trade", 9.31, 9.0]
["2026-09-03T17:46:10.360615+00:00", "trade", 9.3082, 23.0]
["2026-09-03T17:46:12.215965+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:46:15.199849+00:00", "trade", 9.31, 8.0]
["2026-09-03T17:46:15.406962+00:00", "trade", 9.308, 42.0]
["2026-09-03T17:46:19.616571+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:46:21.620505+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:46:22.253751+00:00", "trade", 9.3092, 2.0]
["2026-09-03T17:46:24.043157+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:46:30.454409+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:46:30.454416+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:46:30.455107+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:46:30.504650+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:46:33.134318+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:46:41.505001+00:00", "trade", 9.31, 18.0]
["2026-09-03T17:46:45.133442+00:00", "trade", 9.3046, 1.0]
["2026-09-03T17:46:45.135810+00:00", "trade", 9.31, 1.0]
["2026-09-03T17:46:45.137960+00:00", "trade", 9.31, 1.0]
["2026-09-03T17:46:45.363322+00:00", "trade", 9.31, 90.0]
["2026-09-03T17:46:46.432737+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:46:46.993826+00:00", "trade", 9.3094, 3.0]
["2026-09-03T17:46:48.658943+00:00", "trade", 9.31, 10.0]
["2026-09-03T17:46:48.659240+00:00", "trade", 9.31, 135.0]
["2026-09-03T17:46:57.800658+00:00", "trade", 9.309, 4.0]
["2026-09-03T17:46:58.287216+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:46:59.326192+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:47:09.436155+00:00", "trade", 9.3093, 2.0]
["2026-09-03T17:47:09.436198+00:00", "trade", 9.3093, 2.0]
["2026-09-03T17:47:09.629084+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:47:09.629111+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:47:13.021117+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:47:13.021194+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:47:17.843986+00:00", "trade", 9.31, 6.0]
["2026-09-03T17:47:18.506653+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:47:20.556873+00:00", "trade", 9.3036, 5.0]
["2026-09-03T17:47:24.136120+00:00", "trade", 9.3038, 56.0]
["2026-09-03T17:47:29.756405+00:00", "trade", 9.309, 6.0]
["2026-09-03T17:47:31.354452+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:47:32.982759+00:00", "trade", 9.309, 1.0]
["2026-09-03T17:47:33.669504+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:47:33.674741+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:47:34.819377+00:00", "trade", 9.3092, 2.0]
["2026-09-03T17:47:35.047736+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:47:42.121452+00:00", "trade", 9.3001, 200.0]
["2026-09-03T17:47:42.121725+00:00", "trade", 9.3, 12.0]
["2026-09-03T17:47:42.121772+00:00", "trade", 9.3, 60.0]
["2026-09-03T17:47:42.121773+00:00", "quote", 9.3, 9.32]
["2026-09-03T17:47:42.121774+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:42.121775+00:00", "trade", 9.3, 40.0]
["2026-09-03T17:47:42.121776+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:42.121780+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:42.121786+00:00", "trade", 9.3, 609.0]
["2026-09-03T17:47:42.121804+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.121814+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.121820+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.121822+00:00", "trade", 9.3, 90.0]
["2026-09-03T17:47:42.121834+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.121840+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.121842+00:00", "trade", 9.3, 10.0]
["2026-09-03T17:47:42.121844+00:00", "trade", 9.3, 10.0]
["2026-09-03T17:47:42.121847+00:00", "trade", 9.3, 36.0]
["2026-09-03T17:47:42.121848+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.121855+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.121876+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.121897+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.121905+00:00", "trade", 9.3, 300.0]
["2026-09-03T17:47:42.122017+00:00", "trade", 9.3, 88.0]
["2026-09-03T17:47:42.122037+00:00", "trade", 9.3, 2.0]
["2026-09-03T17:47:42.122040+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.122054+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.122069+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.122071+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:42.122073+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:42.122074+00:00", "trade", 9.3001, 12.0]
["2026-09-03T17:47:42.122074+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:42.122076+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.122079+00:00", "trade", 9.3, 7.0]
["2026-09-03T17:47:42.122079+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:42.122082+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.122083+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.122084+00:00", "trade", 9.3, 7.0]
["2026-09-03T17:47:42.122090+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:42.122090+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.122092+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:42.122097+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.122111+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.122117+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.122125+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.122139+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.122146+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.122165+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.122205+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:42.122351+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.122394+00:00", "trade", 9.3, 15.0]
["2026-09-03T17:47:42.122395+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:42.122397+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:42.122399+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:47:42.122400+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:42.122400+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:42.122420+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:42.122429+00:00", "trade", 9.3001, 609.0]
["2026-09-03T17:47:42.122453+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:47:42.122458+00:00", "trade", 9.3001, 36.0]
["2026-09-03T17:47:42.122467+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:47:42.122473+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:47:42.122504+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:47:42.122511+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:47:42.122524+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:47:42.122538+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:47:42.122546+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:47:42.122568+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:47:42.122575+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:47:42.122582+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:47:42.122602+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.122787+00:00", "trade", 9.3001, 300.0]
["2026-09-03T17:47:42.123035+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.123059+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.123641+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.124090+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.124126+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.126154+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:47:42.126563+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:47:42.127012+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:47:42.129239+00:00", "quote", 9.29, 9.31]
["2026-09-03T17:47:42.133183+00:00", "trade", 9.3, 200.0]
["2026-09-03T17:47:42.133481+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:47:42.133578+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.133609+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:47:42.133612+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.133619+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.133626+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.133633+00:00", "trade", 9.29, 10.0]
["2026-09-03T17:47:42.133635+00:00", "trade", 9.29, 90.0]
["2026-09-03T17:47:42.133636+00:00", "trade", 9.29, 284.0]
["2026-09-03T17:47:42.133646+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:47:42.133651+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:47:42.133662+00:00", "trade", 9.29, 60.0]
["2026-09-03T17:47:42.133668+00:00", "trade", 9.29, 77.0]
["2026-09-03T17:47:42.133714+00:00", "trade", 9.3001, 100.0]
["2026-09-03T17:47:42.133732+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.133768+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:47:42.133773+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.133880+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.133887+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.133924+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.133988+00:00", "trade", 9.29, 21.0]
["2026-09-03T17:47:42.133989+00:00", "trade", 9.29, 1.0]
["2026-09-03T17:47:42.133990+00:00", "trade", 9.29, 4.0]
["2026-09-03T17:47:42.134067+00:00", "trade", 9.3001, 100.0]
["2026-09-03T17:47:42.134129+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.134193+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.134425+00:00", "trade", 9.3001, 100.0]
["2026-09-03T17:47:42.134450+00:00", "trade", 9.3001, 100.0]
["2026-09-03T17:47:42.134497+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.134642+00:00", "trade", 9.29, 16.0]
["2026-09-03T17:47:42.134643+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:47:42.134649+00:00", "quote", 9.28, 9.3]
["2026-09-03T17:47:42.134661+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:47:42.134676+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:47:42.134683+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:47:42.134690+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:47:42.134709+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:47:42.134781+00:00", "trade", 9.3001, 100.0]
["2026-09-03T17:47:42.134807+00:00", "trade", 9.3001, 60.0]
["2026-09-03T17:47:42.134816+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:47:42.134920+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:47:42.134944+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:47:42.134951+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:47:42.134952+00:00", "trade", 9.29, 93.0]
["2026-09-03T17:47:42.134954+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:47:42.134959+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:47:42.134967+00:00", "trade", 9.29, 54.0]
["2026-09-03T17:47:42.134967+00:00", "trade", 9.29, 36.0]
["2026-09-03T17:47:42.134976+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:47:42.134983+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:47:42.134990+00:00", "quote", 9.28, 9.29]
["2026-09-03T17:47:42.134997+00:00", "quote", 9.29, 9.29]
["2026-09-03T17:47:42.135000+00:00", "quote", 9.29, 9.29]
["2026-09-03T17:47:42.135001+00:00", "trade", 9.29, 106.0]
["2026-09-03T17:47:42.135004+00:00", "quote", 9.29, 9.29]
["2026-09-03T17:47:42.135005+00:00", "quote", 9.29, 9.29]
["2026-09-03T17:47:42.135013+00:00", "trade", 9.29, 14.0]
["2026-09-03T17:47:42.135024+00:00", "quote", 9.29, 9.29]
["2026-09-03T17:47:42.135031+00:00", "quote", 9.29, 9.29]
["2026-09-03T17:47:42.135046+00:00", "quote", 9.29, 9.29]
["2026-09-03T17:47:42.135062+00:00", "trade", 9.29, 25.0]
["2026-09-03T17:47:42.135134+00:00", "trade", 9.3001, 10.0]
["2026-09-03T17:47:42.135160+00:00", "trade", 9.3001, 90.0]
["2026-09-03T17:47:42.135189+00:00", "trade", 9.3001, 284.0]
["2026-09-03T17:47:42.135189+00:00", "quote", 9.29, 9.29]
["2026-09-03T17:47:42.135229+00:00", "quote", 9.29, 9.29]
["2026-09-03T17:47:42.135237+00:00", "quote", 9.29, 9.29]
["2026-09-03T17:47:42.135266+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:47:42.135268+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.135336+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:47:42.135350+00:00", "quote", 9.29, 9.29]
["2026-09-03T17:47:42.135489+00:00", "trade", 9.3001, 1.0]
["2026-09-03T17:47:42.135543+00:00", "trade", 9.29, 100.0]
["2026-09-03T17:47:42.135543+00:00", "trade", 9.3001, 4.0]
["2026-09-03T17:47:42.135545+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.135553+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.135603+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.135710+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.135731+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.135843+00:00", "trade", 9.3001, 21.0]
["2026-09-03T17:47:42.135871+00:00", "trade", 9.3001, 16.0]
["2026-09-03T17:47:42.135910+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.136197+00:00", "trade", 9.3001, 100.0]
["2026-09-03T17:47:42.136224+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.136446+00:00", "trade", 9.3001, 660.0]
["2026-09-03T17:47:42.136812+00:00", "trade", 9.3001, 1.0]
["2026-09-03T17:47:42.136859+00:00", "trade", 9.304, 53.0]
["2026-09-03T17:47:42.143752+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.171893+00:00", "trade", 9.29, 200.0]
["2026-09-03T17:47:42.182418+00:00", "trade", 9.295, 98.0]
["2026-09-03T17:47:42.223345+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.237668+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:42.310482+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:43.182873+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:43.185326+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:47:43.210910+00:00", "trade", 9.295, 10.0]
["2026-09-03T17:47:43.211863+00:00", "trade", 9.295, 10.0]
["2026-09-03T17:47:43.212629+00:00", "trade", 9.295, 10.0]
["2026-09-03T17:47:43.213351+00:00", "trade", 9.295, 10.0]
["2026-09-03T17:47:43.216411+00:00", "trade", 9.295, 13.0]
["2026-09-03T17:47:43.217104+00:00", "trade", 9.295, 13.0]
["2026-09-03T17:47:43.217866+00:00", "trade", 9.295, 13.0]
["2026-09-03T17:47:43.217929+00:00", "trade", 9.295, 13.0]
["2026-09-03T17:47:43.218538+00:00", "trade", 9.295, 13.0]
["2026-09-03T17:47:43.218931+00:00", "trade", 9.295, 100.0]
["2026-09-03T17:47:43.218936+00:00", "trade", 9.295, 20.0]
["2026-09-03T17:47:43.219004+00:00", "trade", 9.295, 80.0]
["2026-09-03T17:47:43.341868+00:00", "trade", 9.295, 90.0]
["2026-09-03T17:47:44.613900+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:45.012963+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:45.013442+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:46.293851+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:48.898334+00:00", "trade", 9.2989, 48.0]
["2026-09-03T17:47:49.159411+00:00", "trade", 9.295, 53.0]
["2026-09-03T17:47:49.214372+00:00", "trade", 9.3, 47.0]
["2026-09-03T17:47:49.214444+00:00", "trade", 9.3, 53.0]
["2026-09-03T17:47:49.214466+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:49.214473+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:49.214481+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:49.214488+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:49.214495+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:49.214502+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:49.214509+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:49.214516+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:49.214754+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:49.214760+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:49.214767+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:49.214792+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:49.214793+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:49.214794+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:49.214796+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:49.215063+00:00", "quote", 9.29, 9.3]
["2026-09-03T17:47:49.215105+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:47:49.215113+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:47:49.215126+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:47:49.215134+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:47:49.215141+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:47:49.215149+00:00", "quote", 9.3, 9.3]
["2026-09-03T17:47:49.215153+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:49.215153+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:49.215158+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:49.215439+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:49.215665+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:49.215944+00:00", "trade", 9.305, 11.0]
["2026-09-03T17:47:49.218363+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:49.218394+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:49.218435+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:49.219265+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:49.219660+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:49.224943+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:50.501928+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:50.502297+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:50.502447+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:50.503088+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:47:50.503212+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:50.503975+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:50.504005+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:50.504039+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:50.504071+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:50.622925+00:00", "trade", 9.3, 100.0]
["2026-09-03T17:47:50.623153+00:00", "trade", 9.3, 31.0]
["2026-09-03T17:47:50.624550+00:00", "trade", 9.3, 11.0]
["2026-09-03T17:47:50.627378+00:00", "trade", 9.3, 89.0]
["2026-09-03T17:47:51.177280+00:00", "trade", 9.305, 3.0]
["2026-09-03T17:47:57.690811+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:02.683581+00:00", "trade", 9.2984, 3.0]
["2026-09-03T17:48:09.663142+00:00", "trade", 9.305, 90.0]
["2026-09-03T17:48:13.707928+00:00", "trade", 9.2997, 23.0]
["2026-09-03T17:48:16.450803+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:17.469747+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:17.591408+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:19.110482+00:00", "trade", 9.2992, 23.0]
["2026-09-03T17:48:21.078231+00:00", "trade", 9.305, 88.0]
["2026-09-03T17:48:21.256256+00:00", "trade", 9.3008, 3.0]
["2026-09-03T17:48:22.258203+00:00", "trade", 9.2983, 2.0]
["2026-09-03T17:48:23.330642+00:00", "trade", 9.305, 1.0]
["2026-09-03T17:48:24.510512+00:00", "trade", 9.305, 6.0]
["2026-09-03T17:48:27.108109+00:00", "trade", 9.305, 113.0]
["2026-09-03T17:48:27.936885+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:27.937691+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:27.938375+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:33.094064+00:00", "trade", 9.2991, 19.0]
["2026-09-03T17:48:36.335618+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:36.335685+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:48:42.029838+00:00", "trade", 9.2991, 18.0]
["2026-09-03T17:48:46.399068+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:46.399100+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:46.399125+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:46.994681+00:00", "trade", 9.2983, 2.0]
["2026-09-03T17:48:48.012405+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:48.012461+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:52.849047+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:52.849063+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:52.849568+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:55.203647+00:00", "trade", 9.3009, 25.0]
["2026-09-03T17:48:57.073768+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:57.073774+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:57.073781+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:57.073788+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:57.073798+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:48:57.074294+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:57.074318+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:57.074748+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:57.076141+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:57.076142+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:48:57.076144+00:00", "trade", 9.31, 42.0]
["2026-09-03T17:48:57.076169+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:57.078276+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:57.082040+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:57.085517+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:57.085537+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:57.232899+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:48:57.695643+00:00", "trade", 9.3059, 13.0]
["2026-09-03T17:48:59.447777+00:00", "trade", 9.2983, 2.0]
["2026-09-03T17:48:59.550850+00:00", "trade", 9.305, 7.0]
["2026-09-03T17:49:00.428231+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:49:00.428270+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:49:00.428285+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:49:00.428869+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:49:00.428971+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:49:00.436431+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:49:00.436455+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:49:00.811989+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:49:02.550956+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:49:02.551420+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:49:02.551873+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:49:04.576209+00:00", "trade", 9.2993, 300.0]
["2026-09-03T17:49:09.438611+00:00", "trade", 9.2984, 3.0]
["2026-09-03T17:49:09.746816+00:00", "trade", 9.3007, 50.0]
["2026-09-03T17:49:14.177528+00:00", "trade", 9.301, 3.0]
["2026-09-03T17:49:19.774168+00:00", "trade", 9.305, 100.0]
["2026-09-03T17:49:19.863901+00:00", "trade", 9.305, 17.0]
["2026-09-03T17:49:31.276315+00:00", "trade", 9.2991, 9.0]
["2026-09-03T17:49:34.820616+00:00", "trade", 9.2984, 2.0]
["2026-09-03T17:49:34.899549+00:00", "trade", 9.31, 58.0]
["2026-09-03T17:49:34.899550+00:00", "trade", 9.31, 42.0]
["2026-09-03T17:49:38.642945+00:00", "trade", 9.305, 1.0]
["2026-09-03T17:49:38.643604+00:00", "trade", 9.305, 2.0]
["2026-09-03T17:49:39.011678+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:49:39.011714+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:49:42.076949+00:00", "trade", 9.3013, 5.0]
["2026-09-03T17:49:42.980206+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:49:43.034253+00:00", "trade", 9.31, 90.0]
["2026-09-03T17:49:54.643878+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:50:02.557016+00:00", "trade", 9.3067, 13.0]
["2026-09-03T17:50:02.684136+00:00", "trade", 9.306, 3.0]
["2026-09-03T17:50:04.578941+00:00", "trade", 9.3067, 3.0]
["2026-09-03T17:50:09.012078+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:50:09.012427+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:50:11.252609+00:00", "trade", 9.3014, 33.0]
["2026-09-03T17:50:11.302870+00:00", "trade", 9.3033, 1.0]
["2026-09-03T17:50:16.696876+00:00", "trade", 9.31, 68.0]
["2026-09-03T17:50:16.696877+00:00", "trade", 9.31, 32.0]
["2026-09-03T17:50:16.696877+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:50:16.697225+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:50:16.697549+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:50:16.697613+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:50:20.654511+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:50:21.397241+00:00", "trade", 9.3015, 24.0]
["2026-09-03T17:50:22.261772+00:00", "trade", 9.3063, 2.0]
["2026-09-03T17:50:24.855021+00:00", "trade", 9.31, 10.0]
["2026-09-03T17:50:28.795262+00:00", "trade", 9.2995, 39.0]
["2026-09-03T17:50:31.532701+00:00", "trade", 9.305, 7.0]
["2026-09-03T17:50:31.533880+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:50:32.709031+00:00", "trade", 9.3068, 67.0]
["2026-09-03T17:50:46.997254+00:00", "trade", 9.3066, 2.0]
["2026-09-03T17:50:49.440718+00:00", "trade", 9.3066, 2.0]
["2026-09-03T17:50:50.017305+00:00", "trade", 9.2994, 33.0]
["2026-09-03T17:50:50.672118+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:50:53.877203+00:00", "trade", 9.2989, 5.0]
["2026-09-03T17:50:58.627242+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:50:58.627244+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:51:00.247249+00:00", "trade", 9.31, 5.0]
["2026-09-03T17:51:00.252805+00:00", "trade", 9.31, 5.0]
["2026-09-03T17:51:01.258523+00:00", "trade", 9.2993, 33.0]
["2026-09-03T17:51:01.536665+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:51:09.446745+00:00", "trade", 9.3072, 3.0]
["2026-09-03T17:51:10.362526+00:00", "trade", 9.2994, 70.0]
["2026-09-03T17:51:11.181651+00:00", "trade", 9.31, 27.0]
["2026-09-03T17:51:11.181715+00:00", "trade", 9.31, 1.0]
["2026-09-03T17:51:11.181779+00:00", "trade", 9.31, 9.0]
["2026-09-03T17:51:13.836240+00:00", "trade", 9.3071, 3.0]
["2026-09-03T17:51:18.095401+00:00", "trade", 9.3062, 15.0]
["2026-09-03T17:51:23.898443+00:00", "trade", 9.31, 4.0]
["2026-09-03T17:51:23.915925+00:00", "trade", 9.31, 6.0]
["2026-09-03T17:51:27.311797+00:00", "trade", 9.31, 90.0]
["2026-09-03T17:51:27.311812+00:00", "trade", 9.31, 3.0]
["2026-09-03T17:51:27.311813+00:00", "trade", 9.31, 29.0]
["2026-09-03T17:51:27.311837+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:51:27.311845+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:51:27.311851+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:51:27.311858+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:51:27.312100+00:00", "trade", 9.31, 90.0]
["2026-09-03T17:51:27.312387+00:00", "quote", 9.3, 9.31]
["2026-09-03T17:51:27.312425+00:00", "trade", 9.31, 5.0]
["2026-09-03T17:51:27.312427+00:00", "trade", 9.31, 5.0]
["2026-09-03T17:51:27.312427+00:00", "trade", 9.31, 100.0]
["2026-09-03T17:51:27.312427+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:27.312455+00:00", "trade", 9.31, 88.0]
["2026-09-03T17:51:27.312463+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:27.312470+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:27.312484+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:27.312491+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:27.312498+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:27.312504+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:27.312511+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:27.312846+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:27.313360+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:27.313475+00:00", "trade", 9.315, 300.0]
["2026-09-03T17:51:27.313962+00:00", "trade", 9.315, 100.0]
["2026-09-03T17:51:27.314498+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:27.315012+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:27.315160+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:27.315237+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:27.315458+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:27.318644+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:27.331723+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:27.404246+00:00", "trade", 9.315, 55.0]
["2026-09-03T17:51:28.796262+00:00", "trade", 9.315, 100.0]
["2026-09-03T17:51:29.199815+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:30.808263+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:30.830889+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:31.357131+00:00", "trade", 9.3, 5.0]
["2026-09-03T17:51:33.414302+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:34.079303+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:34.079357+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:34.080084+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:34.080540+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:34.815227+00:00", "trade", 9.315, 25.0]
["2026-09-03T17:51:34.822900+00:00", "trade", 9.3106, 2.0]
["2026-09-03T17:51:36.672709+00:00", "trade", 9.3113, 56.0]
["2026-09-03T17:51:37.319800+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:37.320912+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:38.366389+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:38.366430+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:38.366437+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:38.366446+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:38.367386+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:39.910211+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:40.170375+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:40.649994+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:40.650061+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:40.650520+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:40.650946+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:49.225338+00:00", "trade", 9.32, 10.0]
["2026-09-03T17:51:54.918719+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:54.918804+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:56.070239+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:56.070246+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:51:56.070256+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:01.223466+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:01.223483+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:02.687552+00:00", "trade", 9.3109, 3.0]
["2026-09-03T17:52:06.885831+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:06.891931+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:06.893021+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:06.893650+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:06.893945+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:06.894084+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:06.894250+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:06.894360+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:06.895052+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:06.895795+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:06.910807+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:10.864899+00:00", "trade", 9.32, 10.0]
["2026-09-03T17:52:13.472522+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:13.472978+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:14.037669+00:00", "trade", 9.32, 82.0]
["2026-09-03T17:52:14.037671+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:14.037672+00:00", "trade", 9.32, 18.0]
["2026-09-03T17:52:14.038350+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:14.717835+00:00", "trade", 9.314, 4.0]
["2026-09-03T17:52:15.848354+00:00", "trade", 9.32, 19.0]
["2026-09-03T17:52:19.560787+00:00", "trade", 9.3093, 5.0]
["2026-09-03T17:52:22.264106+00:00", "trade", 9.3121, 2.0]
["2026-09-03T17:52:22.757152+00:00", "trade", 9.3136, 3.0]
["2026-09-03T17:52:25.797805+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:27.004300+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:28.958578+00:00", "trade", 9.316, 14.0]
["2026-09-03T17:52:31.990110+00:00", "trade", 9.315, 10.0]
["2026-09-03T17:52:35.280093+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:35.280623+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:35.579894+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:36.241084+00:00", "trade", 9.3094, 24.0]
["2026-09-03T17:52:39.434902+00:00", "trade", 9.3124, 2.0]
["2026-09-03T17:52:40.730113+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:41.202255+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:46.998040+00:00", "trade", 9.3124, 2.0]
["2026-09-03T17:52:47.813523+00:00", "trade", 9.3168, 59.0]
["2026-09-03T17:52:49.936028+00:00", "trade", 9.314, 2.0]
["2026-09-03T17:52:51.759499+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:51.762482+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:51.762523+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:52.344478+00:00", "trade", 9.32, 64.0]
["2026-09-03T17:52:52.344478+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:52.344479+00:00", "trade", 9.32, 36.0]
["2026-09-03T17:52:52.344497+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:52.345155+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:52.345718+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:52.346202+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:52:54.090007+00:00", "trade", 9.315, 10.0]
["2026-09-03T17:53:00.809546+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:53:01.106546+00:00", "trade", 9.315, 48.0]
["2026-09-03T17:53:04.974380+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:53:08.677063+00:00", "trade", 9.3098, 80.0]
["2026-09-03T17:53:09.160865+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:53:09.184771+00:00", "trade", 9.32, 10.0]
["2026-09-03T17:53:09.449358+00:00", "trade", 9.3134, 3.0]
["2026-09-03T17:53:13.275386+00:00", "trade", 9.32, 35.0]
["2026-09-03T17:53:13.275386+00:00", "quote", 9.31, 9.32]
["2026-09-03T17:53:13.275529+00:00", "trade", 9.32, 37.0]
["2026-09-03T17:53:13.275530+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:53:13.275531+00:00", "trade", 9.32, 32.0]
["2026-09-03T17:53:13.275533+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:53:13.275536+00:00", "trade", 9.32, 60.0]
["2026-09-03T17:53:13.275536+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:53:13.275537+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:53:13.275537+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:53:13.275539+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:53:13.275540+00:00", "trade", 9.32, 2.0]
["2026-09-03T17:53:13.275543+00:00", "quote", 9.31, 9.33]
["2026-09-03T17:53:13.275545+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:53:13.275545+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:53:13.275546+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:53:13.275547+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:53:13.275552+00:00", "trade", 9.32, 1.0]
["2026-09-03T17:53:13.275628+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:53:13.275635+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:53:13.275642+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:53:13.275650+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:53:13.275657+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:53:13.275664+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:53:13.275829+00:00", "trade", 9.32, 5.0]
["2026-09-03T17:53:13.276084+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:53:13.276111+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:53:13.276177+00:00", "trade", 9.32, 100.0]
["2026-09-03T17:53:13.276204+00:00", "trade", 9.32, 11.0]
["2026-09-03T17:53:13.276336+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:53:13.276347+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:53:13.276798+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:53:13.276835+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:53:13.276862+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:53:13.288979+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:53:13.291421+00:00", "trade", 9.325, 6.0]
["2026-09-03T17:53:13.589607+00:00", "trade", 9.325, 9.0]
["2026-09-03T17:53:15.200264+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:53:16.430855+00:00", "trade", 9.3112, 23.0]
["2026-09-03T17:53:16.431660+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:53:16.432404+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:53:16.432914+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:53:16.432922+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:53:16.432933+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:53:16.433384+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:53:17.840835+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:53:18.016567+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:53:20.530376+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:53:25.587923+00:00", "trade", 9.3115, 21.0]
["2026-09-03T17:53:27.081843+00:00", "trade", 9.33, 10.0]
["2026-09-03T17:53:28.776568+00:00", "trade", 9.33, 600.0]
["2026-09-03T17:53:28.780801+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:53:28.780833+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:53:28.781545+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:53:28.781739+00:00", "trade", 9.33, 27.0]
["2026-09-03T17:53:29.479552+00:00", "trade", 9.33, 60.0]
["2026-09-03T17:53:29.479558+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:53:29.479571+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.479578+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.479585+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.479594+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.479601+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.479624+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.479852+00:00", "trade", 9.33, 25.0]
["2026-09-03T17:53:29.479855+00:00", "trade", 9.33, 75.0]
["2026-09-03T17:53:29.479862+00:00", "trade", 9.33, 220.0]
["2026-09-03T17:53:29.479863+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:53:29.479871+00:00", "trade", 9.33, 25.0]
["2026-09-03T17:53:29.479913+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.480049+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.480058+00:00", "trade", 9.33, 13.0]
["2026-09-03T17:53:29.480100+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:53:29.480152+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:53:29.480161+00:00", "trade", 9.33, 30.0]
["2026-09-03T17:53:29.480162+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:53:29.480318+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.480567+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.480573+00:00", "trade", 9.335, 18.0]
["2026-09-03T17:53:29.480779+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.480790+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.480810+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.481012+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.481024+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.481036+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.481212+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.481252+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.481464+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.481670+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:53:29.488386+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.516336+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.516379+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.516813+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.516826+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.516842+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.516849+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.517314+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:29.530478+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:30.058235+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:30.620927+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:31.038140+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:31.216094+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:31.216128+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:31.216602+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:31.217050+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:31.217507+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:31.217514+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:32.910188+00:00", "trade", 9.335, 5.0]
["2026-09-03T17:53:32.911010+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:33.201197+00:00", "trade", 9.3193, 200.0]
["2026-09-03T17:53:34.836713+00:00", "trade", 9.3262, 2.0]
["2026-09-03T17:53:35.697094+00:00", "trade", 9.3271, 14.0]
["2026-09-03T17:53:39.644709+00:00", "trade", 9.3046, 4.0]
["2026-09-03T17:53:39.905909+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:39.906364+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:41.771531+00:00", "trade", 9.335, 100.0]
["2026-09-03T17:53:41.771947+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:41.771962+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:41.772395+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:41.772411+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:41.772842+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:41.772870+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:43.059373+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:43.059397+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:43.150267+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:44.057407+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:53.664572+00:00", "trade", 9.335, 6.0]
["2026-09-03T17:53:54.623243+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:54.623960+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:54.624014+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:53:56.633510+00:00", "trade", 9.335, 100.0]
["2026-09-03T17:53:58.602091+00:00", "trade", 9.3277, 52.0]
["2026-09-03T17:54:00.180158+00:00", "trade", 9.335, 100.0]
["2026-09-03T17:54:00.185488+00:00", "trade", 9.33, 110.0]
["2026-09-03T17:54:00.185488+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:54:00.185490+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:54:00.185491+00:00", "trade", 9.33, 48.0]
["2026-09-03T17:54:00.185496+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:54:00.185511+00:00", "trade", 9.33, 12.0]
["2026-09-03T17:54:00.185512+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:54:00.185514+00:00", "trade", 9.33, 200.0]
["2026-09-03T17:54:00.185516+00:00", "trade", 9.33, 1.0]
["2026-09-03T17:54:00.185526+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:54:00.185547+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:54:00.185554+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:54:00.185561+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:54:00.185581+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:54:00.185923+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:54:00.185987+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:54:00.186017+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:54:00.186049+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:54:00.186092+00:00", "trade", 9.33, 21.0]
["2026-09-03T17:54:00.186092+00:00", "trade", 9.33, 14.0]
["2026-09-03T17:54:00.186093+00:00", "trade", 9.33, 1.0]
["2026-09-03T17:54:00.186126+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:54:00.186132+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:54:00.186139+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:54:00.186146+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:54:00.186259+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:54:00.186386+00:00", "trade", 9.33, 82.0]
["2026-09-03T17:54:00.186409+00:00", "trade", 9.33, 10.0]
["2026-09-03T17:54:00.186418+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.186535+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.186571+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.186575+00:00", "trade", 9.33, 47.0]
["2026-09-03T17:54:00.186580+00:00", "trade", 9.33, 30.0]
["2026-09-03T17:54:00.186630+00:00", "trade", 9.33, 70.0]
["2026-09-03T17:54:00.186662+00:00", "trade", 9.33, 200.0]
["2026-09-03T17:54:00.186665+00:00", "trade", 9.33, 30.0]
["2026-09-03T17:54:00.186725+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.186737+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:54:00.186864+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.186922+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.186939+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.187072+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.187165+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.187175+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.187287+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.187390+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.187401+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.187496+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:54:00.187648+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.191378+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.191449+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.191817+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.193471+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.202270+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.225587+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.325677+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.325703+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.326361+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.326414+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.326528+00:00", "trade", 9.325, 25.0]
["2026-09-03T17:54:00.327034+00:00", "trade", 9.325, 81.0]
["2026-09-03T17:54:00.626548+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.627004+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:00.648130+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:01.577154+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:02.688924+00:00", "trade", 9.3282, 3.0]
["2026-09-03T17:54:07.348021+00:00", "trade", 9.3212, 20.0]
["2026-09-03T17:54:07.765950+00:00", "trade", 9.325, 5.0]
["2026-09-03T17:54:22.283802+00:00", "trade", 9.3284, 2.0]
["2026-09-03T17:54:25.837399+00:00", "trade", 9.3069, 4.0]
["2026-09-03T17:54:29.438343+00:00", "trade", 9.3284, 2.0]
["2026-09-03T17:54:34.811589+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:54:34.811712+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:34.812063+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:34.822118+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:34.822129+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:35.521293+00:00", "trade", 9.324, 1.0]
["2026-09-03T17:54:37.496930+00:00", "trade", 9.3071, 2.0]
["2026-09-03T17:54:42.520111+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:43.156406+00:00", "trade", 9.3301, 13.0]
["2026-09-03T17:54:45.732449+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:45.732934+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:45.733387+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:45.760805+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:47.001240+00:00", "trade", 9.3285, 2.0]
["2026-09-03T17:54:47.002059+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:48.104617+00:00", "trade", 9.325, 5.0]
["2026-09-03T17:54:52.371241+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:52.371693+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:54:52.371710+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:55:09.456269+00:00", "trade", 9.3291, 3.0]
["2026-09-03T17:55:09.632590+00:00", "trade", 9.3297, 66.0]
["2026-09-03T17:55:11.257130+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:55:34.838602+00:00", "trade", 9.3302, 2.0]
["2026-09-03T17:55:47.619517+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:55:47.619517+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:55:47.620010+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:47.620512+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:47.620608+00:00", "trade", 9.33, 8.0]
["2026-09-03T17:55:47.620642+00:00", "trade", 9.335, 5.0]
["2026-09-03T17:55:47.620719+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:47.620966+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:47.620990+00:00", "trade", 9.335, 4.0]
["2026-09-03T17:55:47.621054+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:47.621098+00:00", "trade", 9.335, 20.0]
["2026-09-03T17:55:47.621128+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:47.621137+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:47.621148+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:47.621582+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:47.625180+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:47.625684+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:47.625863+00:00", "trade", 9.335, 11.0]
["2026-09-03T17:55:47.626090+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:47.626104+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:47.626637+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:47.626828+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:47.629855+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:47.629881+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:47.630560+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:47.631018+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:48.299758+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:48.510558+00:00", "trade", 9.335, 2.0]
["2026-09-03T17:55:48.511369+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:48.607723+00:00", "trade", 9.3246, 38.0]
["2026-09-03T17:55:48.867512+00:00", "trade", 9.3074, 71.0]
["2026-09-03T17:55:51.118881+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:51.119179+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:51.119628+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:52.376040+00:00", "trade", 9.3264, 14.0]
["2026-09-03T17:55:53.397145+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:54.911290+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:54.911749+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:54.912205+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:58.628821+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:58.629307+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:58.629316+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:55:59.035708+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:00.105941+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:00.106011+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:00.514178+00:00", "trade", 9.33, 180.0]
["2026-09-03T17:56:00.514178+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:00.514180+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:56:00.514181+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:56:00.514182+00:00", "trade", 9.33, 54.0]
["2026-09-03T17:56:00.514185+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:00.514205+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:00.514209+00:00", "trade", 9.33, 46.0]
["2026-09-03T17:56:00.514211+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:00.514232+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:00.514240+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:00.514246+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:00.514487+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:00.514498+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:00.514587+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:00.514765+00:00", "trade", 9.33, 25.0]
["2026-09-03T17:56:00.514826+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:00.514915+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:00.514923+00:00", "trade", 9.33, 47.0]
["2026-09-03T17:56:00.514924+00:00", "trade", 9.33, 76.0]
["2026-09-03T17:56:00.514924+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:00.514997+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:00.515059+00:00", "trade", 9.33, 75.0]
["2026-09-03T17:56:00.515059+00:00", "trade", 9.33, 24.0]
["2026-09-03T17:56:00.515061+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:00.515123+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:00.515350+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:00.515422+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:00.515456+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:00.515497+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:00.515620+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:00.515785+00:00", "trade", 9.325, 4.0]
["2026-09-03T17:56:00.515801+00:00", "trade", 9.33, 71.0]
["2026-09-03T17:56:00.515802+00:00", "trade", 9.33, 1.0]
["2026-09-03T17:56:00.516287+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:00.516467+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:00.516704+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:00.518720+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:00.519971+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:00.520461+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:00.520512+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:00.520951+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:00.534351+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:00.534950+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:56:00.534950+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:00.534997+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:00.535052+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:00.535059+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:00.535095+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:00.535369+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:00.535435+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:00.535859+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:01.416986+00:00", "trade", 9.3085, 10.0]
["2026-09-03T17:56:01.418070+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:02.691580+00:00", "trade", 9.3286, 3.0]
["2026-09-03T17:56:03.230923+00:00", "trade", 9.33, 15.0]
["2026-09-03T17:56:03.230927+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:03.231390+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:03.231434+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:03.231910+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:03.232365+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:03.261822+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:56:07.001169+00:00", "trade", 9.33, 1.0]
["2026-09-03T17:56:09.748838+00:00", "trade", 9.325, 33.0]
["2026-09-03T17:56:09.842270+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:09.842322+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:09.842330+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:09.842761+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:09.842954+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:09.875914+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:09.876310+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:09.876510+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:09.876761+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:09.876951+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:10.365355+00:00", "trade", 9.3255, 13.0]
["2026-09-03T17:56:10.366168+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:10.366628+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:10.367087+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:14.310384+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:15.011325+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:15.011337+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:18.516521+00:00", "trade", 9.3086, 10.0]
["2026-09-03T17:56:18.517348+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:18.561756+00:00", "trade", 9.325, 3.0]
["2026-09-03T17:56:19.436929+00:00", "trade", 9.3286, 2.0]
["2026-09-03T17:56:22.288113+00:00", "trade", 9.3286, 2.0]
["2026-09-03T17:56:24.117156+00:00", "trade", 9.3285, 8.0]
["2026-09-03T17:56:25.512588+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:26.011507+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:26.012151+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:26.012598+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:26.082569+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:30.634502+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:31.011379+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:31.011400+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:31.011410+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:31.011421+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:34.382670+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:35.011082+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:35.020632+00:00", "trade", 9.33, 100.0]
["2026-09-03T17:56:35.021019+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:35.021039+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:35.021049+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:35.021056+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:35.021068+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:35.021075+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:35.021568+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:35.022124+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:35.022138+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:35.022583+00:00", "trade", 9.335, 11.0]
["2026-09-03T17:56:35.022587+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:35.023267+00:00", "trade", 9.335, 2.0]
["2026-09-03T17:56:35.634016+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:35.634492+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:35.634510+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:35.634525+00:00", "quote", 9.32, 9.33]
["2026-09-03T17:56:35.634543+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:35.634998+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:35.635060+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:35.635515+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:36.345356+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:36.345383+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:40.334140+00:00", "trade", 9.33, 2.0]
["2026-09-03T17:56:40.334206+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:40.334514+00:00", "trade", 9.33, 4.0]
["2026-09-03T17:56:40.334541+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:42.312640+00:00", "trade", 9.3287, 50.0]
["2026-09-03T17:56:42.502064+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:42.502188+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:42.506091+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:42.506117+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:43.310404+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:45.196377+00:00", "trade", 9.33, 24.0]
["2026-09-03T17:56:45.196378+00:00", "trade", 9.33, 1.0]
["2026-09-03T17:56:45.196379+00:00", "trade", 9.33, 1.0]
["2026-09-03T17:56:45.196380+00:00", "trade", 9.33, 1.0]
["2026-09-03T17:56:45.196384+00:00", "trade", 9.33, 1.0]
["2026-09-03T17:56:45.196385+00:00", "trade", 9.33, 1.0]
["2026-09-03T17:56:45.196387+00:00", "trade", 9.33, 1.0]
["2026-09-03T17:56:45.196387+00:00", "trade", 9.33, 30.0]
["2026-09-03T17:56:45.196392+00:00", "trade", 9.33, 4.0]
["2026-09-03T17:56:45.196440+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:45.196454+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:45.196461+00:00", "quote", 9.32, 9.34]
["2026-09-03T17:56:45.196467+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:45.196735+00:00", "trade", 9.33, 31.0]
["2026-09-03T17:56:45.196763+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:45.196794+00:00", "trade", 9.33, 49.0]
["2026-09-03T17:56:45.197053+00:00", "trade", 9.33, 5.0]
["2026-09-03T17:56:45.197164+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:45.197374+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:45.197458+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:45.197471+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:45.197483+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:45.197502+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:45.197624+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:45.197741+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:45.197956+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:45.198411+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:45.198417+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:46.610554+00:00", "trade", 9.335, 2.0]
["2026-09-03T17:56:47.005700+00:00", "trade", 9.3288, 2.0]
["2026-09-03T17:56:47.350738+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:47.874939+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:48.531507+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:48.533651+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:48.536136+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:55.220768+00:00", "trade", 9.34, 1000.0]
["2026-09-03T17:56:55.221541+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:55.221995+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:55.222007+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:56.620034+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:56.620041+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:56.620224+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:56.620232+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:58.134743+00:00", "trade", 9.335, 9.0]
["2026-09-03T17:56:58.135559+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:58.136246+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:56:58.356907+00:00", "trade", 9.3338, 9.0]
["2026-09-03T17:57:02.216568+00:00", "trade", 9.3363, 14.0]
["2026-09-03T17:57:04.412742+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:04.413262+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:04.413279+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:04.413704+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:04.413734+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:04.433866+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:07.079369+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:07.080103+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:07.080553+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:07.080569+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:07.081036+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:09.461057+00:00", "trade", 9.3328, 3.0]
["2026-09-03T17:57:09.742824+00:00", "trade", 9.3274, 32.0]
["2026-09-03T17:57:10.950226+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:10.950681+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:11.410156+00:00", "trade", 9.335, 100.0]
["2026-09-03T17:57:12.113522+00:00", "trade", 9.335, 186.0]
["2026-09-03T17:57:14.339839+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:14.339840+00:00", "trade", 9.33, 13.0]
["2026-09-03T17:57:14.339841+00:00", "trade", 9.33, 71.0]
["2026-09-03T17:57:14.339842+00:00", "trade", 9.33, 16.0]
["2026-09-03T17:57:14.339870+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:14.340315+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:14.340369+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:14.340568+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:14.341027+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:14.355256+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:14.454718+00:00", "trade", 9.335, 9.0]
["2026-09-03T17:57:20.084265+00:00", "trade", 9.335, 44.0]
["2026-09-03T17:57:22.022046+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:29.011910+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:29.011954+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:31.737471+00:00", "trade", 9.311, 7.0]
["2026-09-03T17:57:34.678325+00:00", "trade", 9.335, 100.0]
["2026-09-03T17:57:34.679194+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:34.679595+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:34.679640+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:34.839684+00:00", "trade", 9.3331, 2.0]
["2026-09-03T17:57:37.696084+00:00", "trade", 9.3111, 49.0]
["2026-09-03T17:57:41.776426+00:00", "trade", 9.3361, 1.0]
["2026-09-03T17:57:43.882182+00:00", "trade", 9.3318, 4.0]
["2026-09-03T17:57:44.997862+00:00", "trade", 9.335, 20.0]
["2026-09-03T17:57:50.216344+00:00", "trade", 9.3223, 66.0]
["2026-09-03T17:57:50.279565+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:57:59.396271+00:00", "trade", 9.3313, 19.0]
["2026-09-03T17:58:00.790515+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:58:00.791218+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:58:00.791680+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:58:00.934172+00:00", "trade", 9.3303, 27.0]
["2026-09-03T17:58:00.934966+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:58:00.943601+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:58:01.473364+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:58:01.944694+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:58:02.712705+00:00", "trade", 9.3346, 3.0]
["2026-09-03T17:58:05.890361+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:58:05.891108+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:58:06.897474+00:00", "trade", 9.3313, 19.0]
["2026-09-03T17:58:09.433251+00:00", "trade", 9.3348, 1.0]
["2026-09-03T17:58:10.711851+00:00", "trade", 9.335, 6.0]
["2026-09-03T17:58:11.343013+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:58:13.239816+00:00", "trade", 9.3288, 3.0]
["2026-09-03T17:58:15.225318+00:00", "trade", 9.335, 100.0]
["2026-09-03T17:58:16.023905+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:58:17.997447+00:00", "trade", 9.3297, 15.0]
["2026-09-03T17:58:19.814953+00:00", "trade", 9.3323, 18.0]
["2026-09-03T17:58:22.303826+00:00", "trade", 9.3351, 2.0]
["2026-09-03T17:58:31.396212+00:00", "trade", 9.3251, 1.0]
["2026-09-03T17:58:37.480204+00:00", "trade", 9.335, 2.0]
["2026-09-03T17:58:42.616902+00:00", "trade", 9.3325, 1.0]
["2026-09-03T17:58:44.045191+00:00", "trade", 9.335, 7.0]
["2026-09-03T17:58:47.017294+00:00", "trade", 9.336, 2.0]
["2026-09-03T17:58:50.859735+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:58:52.016615+00:00", "trade", 9.3318, 200.0]
["2026-09-03T17:58:52.667984+00:00", "trade", 9.3355, 100.0]
["2026-09-03T17:58:54.523185+00:00", "trade", 9.33, 4.0]
["2026-09-03T17:58:54.523244+00:00", "trade", 9.33, 12.0]
["2026-09-03T17:58:54.523306+00:00", "trade", 9.33, 9.0]
["2026-09-03T17:58:54.524149+00:00", "trade", 9.33, 3.0]
["2026-09-03T17:58:54.524209+00:00", "trade", 9.33, 22.0]
["2026-09-03T17:58:57.083891+00:00", "trade", 9.3325, 4.0]
["2026-09-03T17:58:57.704695+00:00", "trade", 9.3316, 1.0]
["2026-09-03T17:58:58.740184+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:58:59.604685+00:00", "trade", 9.335, 100.0]
["2026-09-03T17:58:59.604703+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:59:03.818230+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:59:03.818292+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:59:03.818318+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:59:09.462565+00:00", "trade", 9.3318, 3.0]
["2026-09-03T17:59:10.751028+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:59:10.751281+00:00", "quote", 9.33, 9.34]
["2026-09-03T17:59:10.752426+00:00", "trade", 9.335, 79.0]
["2026-09-03T17:59:17.378518+00:00", "trade", 9.335, 3.0]
["2026-09-03T17:59:18.295858+00:00", "trade", 9.3266, 3.0]
["2026-09-03T17:59:24.360781+00:00", "trade", 9.335, 4.0]
["2026-09-03T17:59:33.636918+00:00", "trade", 9.3338, 15.0]
["2026-09-03T17:59:34.840518+00:00", "trade", 9.3306, 2.0]
["2026-09-03T17:59:37.340622+00:00", "trade", 9.335, 76.0]
["2026-09-03T17:59:37.341476+00:00", "trade", 9.335, 24.0]
["2026-09-03T17:59:39.375699+00:00", "trade", 9.335, 2.0]
["2026-09-03T17:59:48.296621+00:00", "trade", 9.3273, 4.0]
["2026-09-03T17:59:49.658379+00:00", "trade", 9.3328, 43.0]
["2026-09-03T17:59:50.711682+00:00", "trade", 9.335, 6.0]
["2026-09-03T17:59:53.668795+00:00", "trade", 9.335, 100.0]
["2026-09-03T17:59:53.668886+00:00", "trade", 9.335, 100.0]
["2026-09-03T17:59:54.353314+00:00", "trade", 9.335, 2.0]
["2026-09-03T17:59:57.806163+00:00", "trade", 9.3346, 15.0]
["2026-09-03T17:59:59.440052+00:00", "trade", 9.334, 2.0]
["2026-09-03T18:00:00.513139+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:00:00.513167+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:00:00.758636+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:00:02.713463+00:00", "trade", 9.3342, 3.0]
["2026-09-03T18:00:09.351594+00:00", "trade", 9.335, 2.0]
["2026-09-03T18:00:11.232880+00:00", "trade", 9.3327, 2.0]
["2026-09-03T18:00:13.463077+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:00:21.074353+00:00", "trade", 9.335, 56.0]
["2026-09-03T18:00:22.306964+00:00", "trade", 9.3344, 2.0]
["2026-09-03T18:00:24.045179+00:00", "trade", 9.335, 7.0]
["2026-09-03T18:00:24.352420+00:00", "trade", 9.335, 3.0]
["2026-09-03T18:00:25.557904+00:00", "trade", 9.328, 71.0]
["2026-09-03T18:00:27.589580+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:00:27.590039+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:00:27.640130+00:00", "trade", 9.334, 3.0]
["2026-09-03T18:00:27.937544+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:00:31.754896+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:00:39.352456+00:00", "trade", 9.335, 2.0]
["2026-09-03T18:00:40.301986+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:00:45.456846+00:00", "trade", 9.3341, 15.0]
["2026-09-03T18:00:46.000493+00:00", "trade", 9.3285, 9.0]
["2026-09-03T18:00:49.236914+00:00", "trade", 9.335, 1000.0]
["2026-09-03T18:00:49.281491+00:00", "trade", 9.335, 64.0]
["2026-09-03T18:00:54.529540+00:00", "trade", 9.3346, 3.0]
["2026-09-03T18:00:54.818726+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:00:54.819188+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:00:54.819405+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:00:54.819917+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:00:54.820344+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:00:56.426631+00:00", "trade", 9.33, 3.0]
["2026-09-03T18:00:59.385043+00:00", "trade", 9.335, 6.0]
["2026-09-03T18:01:00.093003+00:00", "trade", 9.3346, 11.0]
["2026-09-03T18:01:00.410201+00:00", "trade", 9.33, 4.0]
["2026-09-03T18:01:00.410203+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:01:00.410204+00:00", "trade", 9.33, 56.0]
["2026-09-03T18:01:00.410223+00:00", "trade", 9.33, 44.0]
["2026-09-03T18:01:00.410224+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:01:00.410230+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:01:00.410258+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:01:00.410261+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:01:00.410265+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:01:00.410279+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:01:00.410292+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:01:00.410299+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:01:00.410408+00:00", "trade", 9.33, 450.0]
["2026-09-03T18:01:00.410409+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:01:00.410483+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:00.410489+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:00.410652+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:00.410667+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:00.410921+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:00.411065+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:00.411091+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:00.411250+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:00.411303+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:00.411319+00:00", "trade", 9.325, 50.0]
["2026-09-03T18:01:00.412564+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:00.413329+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:01:00.414685+00:00", "trade", 9.32, 21.0]
["2026-09-03T18:01:00.417866+00:00", "trade", 9.33, 400.0]
["2026-09-03T18:01:00.418640+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:00.418665+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:00.510093+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:00.510118+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:00.510747+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:00.510775+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:08.812987+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:08.816072+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:08.820090+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:09.463770+00:00", "trade", 9.3324, 2.0]
["2026-09-03T18:01:10.292781+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:10.395402+00:00", "trade", 9.3325, 100.0]
["2026-09-03T18:01:10.396250+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:10.623862+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:10.623893+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:11.011407+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:14.328806+00:00", "trade", 9.325, 32.0]
["2026-09-03T18:01:14.329166+00:00", "trade", 9.325, 1.0]
["2026-09-03T18:01:21.687367+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:21.687374+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:21.688294+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:21.688948+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:21.691886+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:21.691910+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:21.694422+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:25.739458+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:25.743672+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:25.743698+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:26.917562+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:36.741475+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:41.096693+00:00", "trade", 9.325, 66.0]
["2026-09-03T18:01:41.644617+00:00", "trade", 9.325, 7.0]
["2026-09-03T18:01:48.902875+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:49.317101+00:00", "trade", 9.3333, 34.0]
["2026-09-03T18:01:50.129959+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:53.050416+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:53.670202+00:00", "trade", 9.3319, 3.0]
["2026-09-03T18:01:53.678401+00:00", "trade", 9.3291, 14.0]
["2026-09-03T18:01:56.015951+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.551380+00:00", "trade", 9.32, 50000.0]
["2026-09-03T18:01:59.551433+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:01:59.551434+00:00", "trade", 9.32, 200.0]
["2026-09-03T18:01:59.551437+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:01:59.551454+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.551460+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.551469+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.551475+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.551482+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.551702+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.551709+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.551716+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.551730+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.551737+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.551742+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:01:59.551757+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.551766+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:01:59.551854+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.552012+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.552032+00:00", "trade", 9.32, 240.0]
["2026-09-03T18:01:59.552033+00:00", "trade", 9.325, 25.0]
["2026-09-03T18:01:59.552034+00:00", "trade", 9.32, 20.0]
["2026-09-03T18:01:59.552034+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:01:59.552036+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:01:59.552042+00:00", "trade", 9.32, 200.0]
["2026-09-03T18:01:59.552082+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:01:59.552104+00:00", "trade", 9.325, 25.0]
["2026-09-03T18:01:59.552109+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:01:59.552170+00:00", "trade", 9.325, 25.0]
["2026-09-03T18:01:59.552206+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:01:59.552213+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:01:59.552218+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:01:59.552227+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:01:59.552236+00:00", "trade", 9.325, 50.0]
["2026-09-03T18:01:59.552237+00:00", "trade", 9.32, 15.0]
["2026-09-03T18:01:59.552426+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:01:59.552527+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:01:59.552592+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:01:59.552777+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:01:59.552893+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:01:59.560004+00:00", "trade", 9.32, 9.0]
["2026-09-03T18:01:59.567064+00:00", "trade", 9.325, 91.0]
["2026-09-03T18:01:59.609796+00:00", "trade", 9.32, 13.0]
["2026-09-03T18:01:59.617119+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:01:59.617120+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:01:59.617121+00:00", "trade", 9.32, 13.0]
["2026-09-03T18:01:59.617140+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:01:59.617148+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:01:59.617155+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:01:59.617168+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:01:59.617175+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:01:59.617182+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:01:59.617188+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:01:59.617408+00:00", "trade", 9.32, 180.0]
["2026-09-03T18:01:59.617695+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:01:59.617707+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:01:59.617717+00:00", "trade", 9.32, 200.0]
["2026-09-03T18:01:59.617719+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:01:59.617784+00:00", "trade", 9.32, 500.0]
["2026-09-03T18:01:59.617793+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:01:59.617798+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:01:59.617811+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:01:59.617822+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.617830+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.617836+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.617843+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.617850+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.617860+00:00", "trade", 9.32, 25.0]
["2026-09-03T18:01:59.618093+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.618119+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.618457+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.618482+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.621626+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.622722+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.666239+00:00", "trade", 9.325, 29.0]
["2026-09-03T18:01:59.721194+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:01:59.746685+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:02:00.618124+00:00", "trade", 9.325, 88.0]
["2026-09-03T18:02:00.618176+00:00", "trade", 9.325, 12.0]
["2026-09-03T18:02:00.618684+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:02:00.618897+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:02:00.618906+00:00", "trade", 9.325, 25.0]
["2026-09-03T18:02:00.619379+00:00", "trade", 9.325, 25.0]
["2026-09-03T18:02:00.620029+00:00", "trade", 9.325, 88.0]
["2026-09-03T18:02:00.620293+00:00", "trade", 9.325, 25.0]
["2026-09-03T18:02:00.620749+00:00", "trade", 9.325, 88.0]
["2026-09-03T18:02:00.621464+00:00", "trade", 9.325, 88.0]
["2026-09-03T18:02:00.625510+00:00", "trade", 9.325, 200.0]
["2026-09-03T18:02:02.713942+00:00", "trade", 9.3207, 2.0]
["2026-09-03T18:02:05.090260+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:02:05.090288+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:02:05.090299+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:02:05.091057+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:02:06.199453+00:00", "trade", 9.3207, 2.0]
["2026-09-03T18:02:06.828240+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:02:12.290744+00:00", "trade", 9.3207, 1.0]
["2026-09-03T18:02:13.656303+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:02:16.104509+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:02:22.484359+00:00", "trade", 9.3201, 66.0]
["2026-09-03T18:02:23.736736+00:00", "trade", 9.3221, 25.0]
["2026-09-03T18:02:45.460396+00:00", "trade", 9.3206, 3.0]
["2026-09-03T18:02:47.256543+00:00", "trade", 9.3209, 1.0]
["2026-09-03T18:02:47.838759+00:00", "trade", 9.3277, 2.0]
["2026-09-03T18:02:54.530206+00:00", "trade", 9.3204, 3.0]
["2026-09-03T18:02:54.983085+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:02:55.943087+00:00", "trade", 9.3201, 12.0]
["2026-09-03T18:03:01.895340+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:03:01.895787+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:03:01.896239+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:03:03.892241+00:00", "trade", 9.325, 200.0]
["2026-09-03T18:03:03.892693+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:03:08.716259+00:00", "trade", 9.33, 37.0]
["2026-09-03T18:03:08.716347+00:00", "trade", 9.33, 180.0]
["2026-09-03T18:03:08.716347+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:03:08.716349+00:00", "trade", 9.33, 233.0]
["2026-09-03T18:03:08.716350+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:03:08.716354+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:03:08.716404+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:03:08.716411+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:03:08.716417+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:03:08.716423+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:03:08.716924+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:03:08.717042+00:00", "trade", 9.33, 60.0]
["2026-09-03T18:03:08.717042+00:00", "trade", 9.33, 27.0]
["2026-09-03T18:03:08.717048+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:03:08.717357+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:03:08.717365+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:03:08.717372+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:03:08.717378+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:03:08.717384+00:00", "trade", 9.33, 73.0]
["2026-09-03T18:03:08.717385+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:03:08.717385+00:00", "trade", 9.33, 27.0]
["2026-09-03T18:03:08.717386+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:08.717392+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:08.717399+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:08.717460+00:00", "trade", 9.33, 73.0]
["2026-09-03T18:03:08.717503+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:08.717809+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:08.717853+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:08.717872+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:08.717990+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:08.717996+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:08.718051+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:08.718317+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:08.718324+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:08.718358+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:08.718368+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:08.718492+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:08.718499+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:08.721417+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:08.768096+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:08.768310+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:08.816562+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:11.719485+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:11.720732+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:11.720741+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:11.720757+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:11.721194+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:11.721644+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:13.645442+00:00", "trade", 9.3211, 21.0]
["2026-09-03T18:03:13.646268+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:13.765753+00:00", "trade", 9.33, 15.0]
["2026-09-03T18:03:14.444826+00:00", "trade", 9.3203, 2.0]
["2026-09-03T18:03:15.403483+00:00", "trade", 9.3211, 21.0]
["2026-09-03T18:03:21.128566+00:00", "trade", 9.335, 59.0]
["2026-09-03T18:03:23.551903+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:03:23.551914+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:03:23.551917+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:23.551918+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:03:23.552428+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:24.546749+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:24.547253+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:27.053033+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:27.349469+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:27.349496+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:27.350211+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:27.350674+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:27.350937+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:27.365637+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:29.065479+00:00", "trade", 9.335, 9.0]
["2026-09-03T18:03:30.515980+00:00", "trade", 9.3211, 1.0]
["2026-09-03T18:03:32.817227+00:00", "trade", 9.3293, 1.0]
["2026-09-03T18:03:34.211790+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:34.212244+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:34.315701+00:00", "trade", 9.3293, 20.0]
["2026-09-03T18:03:34.415613+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:03:39.146994+00:00", "trade", 9.3212, 22.0]
["2026-09-03T18:03:39.226087+00:00", "trade", 9.335, 1.0]
["2026-09-03T18:03:40.231271+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:41.356522+00:00", "trade", 9.3221, 3.0]
["2026-09-03T18:03:42.768271+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:03:42.768296+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:03:42.768297+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:42.768767+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:42.768785+00:00", "trade", 9.33, 25.0]
["2026-09-03T18:03:42.768788+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:42.768898+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:53.689547+00:00", "trade", 9.3205, 3.0]
["2026-09-03T18:03:58.539329+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:03:58.615357+00:00", "trade", 9.33, 10.0]
["2026-09-03T18:03:58.615358+00:00", "trade", 9.33, 92.0]
["2026-09-03T18:03:58.615359+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:03:58.615361+00:00", "trade", 9.33, 93.0]
["2026-09-03T18:03:58.615754+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:03:58.616059+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:03:58.616564+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:03:58.616577+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:03:58.616953+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:58.617028+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:58.617057+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:58.617113+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:58.617120+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:58.617136+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:58.617410+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:58.617472+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:58.624812+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:03:58.891833+00:00", "trade", 9.33, 7.0]
["2026-09-03T18:03:58.893070+00:00", "trade", 9.335, 6.0]
["2026-09-03T18:04:00.003409+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:04:00.055706+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:00.056230+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:00.056689+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:02.627334+00:00", "trade", 9.3294, 2.0]
["2026-09-03T18:04:02.640256+00:00", "trade", 9.3206, 100.0]
["2026-09-03T18:04:03.632613+00:00", "trade", 9.3294, 2.0]
["2026-09-03T18:04:03.857854+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:04:03.857869+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:04:03.884368+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:06.010580+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:06.010911+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:06.011081+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:06.073248+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:06.073704+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:07.122452+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:07.122931+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:07.122986+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:07.122993+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:10.622643+00:00", "trade", 9.335, 2.0]
["2026-09-03T18:04:10.623013+00:00", "trade", 9.335, 1.0]
["2026-09-03T18:04:14.526906+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:04:14.527838+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:14.527846+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:14.571590+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:14.606509+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:14.606511+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:04:14.607003+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:14.607436+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:16.034312+00:00", "trade", 9.3296, 2.0]
["2026-09-03T18:04:25.199134+00:00", "trade", 9.335, 1.0]
["2026-09-03T18:04:25.211326+00:00", "trade", 9.335, 1.0]
["2026-09-03T18:04:27.276371+00:00", "trade", 9.3212, 30.0]
["2026-09-03T18:04:27.809900+00:00", "trade", 9.3312, 52.0]
["2026-09-03T18:04:31.527526+00:00", "trade", 9.335, 7.0]
["2026-09-03T18:04:32.536229+00:00", "trade", 9.33, 6.0]
["2026-09-03T18:04:34.058235+00:00", "trade", 9.334, 7.0]
["2026-09-03T18:04:34.974591+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:34.975309+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:34.975764+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:35.095807+00:00", "trade", 9.3308, 2.0]
["2026-09-03T18:04:38.477905+00:00", "trade", 9.3308, 10.0]
["2026-09-03T18:04:41.103447+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:41.103932+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:44.832356+00:00", "trade", 9.3214, 300.0]
["2026-09-03T18:04:45.461454+00:00", "trade", 9.33, 3.0]
["2026-09-03T18:04:50.759318+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:51.897016+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:54.538152+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:04:59.214576+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:59.215033+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:59.215062+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:59.215513+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:04:59.215525+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:00.614609+00:00", "trade", 9.3212, 100.0]
["2026-09-03T18:05:03.756429+00:00", "trade", 9.3206, 4.0]
["2026-09-03T18:05:10.034141+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:10.219677+00:00", "trade", 9.335, 8.0]
["2026-09-03T18:05:11.218099+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:05:11.218099+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:11.218103+00:00", "trade", 9.335, 10.0]
["2026-09-03T18:05:11.218489+00:00", "trade", 9.33, 8.0]
["2026-09-03T18:05:11.218490+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:05:11.218492+00:00", "trade", 9.33, 8.0]
["2026-09-03T18:05:11.218496+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:05:11.218525+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:11.218532+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:11.218538+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:11.218559+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:11.218565+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:11.218571+00:00", "trade", 9.33, 80.0]
["2026-09-03T18:05:11.218580+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:11.218584+00:00", "trade", 9.33, 25.0]
["2026-09-03T18:05:11.218643+00:00", "trade", 9.33, 25.0]
["2026-09-03T18:05:11.218643+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:05:11.218860+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:11.218944+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:11.219068+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:11.219098+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:05:11.219144+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:11.219166+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:11.219176+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:11.219223+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:11.219335+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:11.219353+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:11.219503+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:11.219805+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:11.219983+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:11.223026+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:11.224510+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:12.084394+00:00", "trade", 9.33, 22.0]
["2026-09-03T18:05:12.084396+00:00", "trade", 9.33, 10.0]
["2026-09-03T18:05:12.084397+00:00", "trade", 9.33, 168.0]
["2026-09-03T18:05:12.084813+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:12.085067+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:12.085144+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:05:12.085193+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:05:12.085193+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:05:12.085236+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:12.085381+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:12.085639+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:12.085689+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:12.085750+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:12.085804+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:12.086121+00:00", "trade", 9.33, 12.0]
["2026-09-03T18:05:12.086821+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:12.087067+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:12.087159+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:12.087650+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:12.087661+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:12.093880+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:12.104593+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:05:12.163835+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:05:12.170281+00:00", "trade", 9.33, 154.0]
["2026-09-03T18:05:14.448180+00:00", "trade", 9.3306, 2.0]
["2026-09-03T18:05:14.948090+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:05:15.004510+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:05:15.005232+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:05:15.005695+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:05:15.144023+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:15.144050+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:15.144799+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:15.144901+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:15.145281+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:15.145337+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:19.644392+00:00", "trade", 9.335, 10.0]
["2026-09-03T18:05:25.076116+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:25.076575+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:25.727573+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:05:25.727868+00:00", "trade", 9.3215, 40.0]
["2026-09-03T18:05:25.727994+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:26.077718+00:00", "trade", 9.3313, 1.0]
["2026-09-03T18:05:28.213714+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:28.214164+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:29.182159+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:05:29.182592+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:29.183051+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:32.258998+00:00", "trade", 9.3318, 8.0]
["2026-09-03T18:05:42.183955+00:00", "trade", 9.335, 1.0]
["2026-09-03T18:05:43.460803+00:00", "trade", 9.3318, 1.0]
["2026-09-03T18:05:51.673647+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:51.682706+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:51.682734+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:53.693911+00:00", "trade", 9.3317, 3.0]
["2026-09-03T18:05:58.775430+00:00", "trade", 9.34, 5.0]
["2026-09-03T18:05:58.775746+00:00", "trade", 9.34, 95.0]
["2026-09-03T18:05:58.775751+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:58.775857+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:58.775913+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:05:59.345722+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:01.561732+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:03.635107+00:00", "trade", 9.3321, 2.0]
["2026-09-03T18:06:03.635933+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:04.010963+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:04.011429+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:04.011448+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:04.147323+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:09.736276+00:00", "trade", 9.321, 38.0]
["2026-09-03T18:06:10.401408+00:00", "trade", 9.3321, 7.0]
["2026-09-03T18:06:10.406572+00:00", "trade", 9.3321, 2.0]
["2026-09-03T18:06:10.408388+00:00", "trade", 9.3321, 1.0]
["2026-09-03T18:06:12.855537+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:12.855538+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:12.855567+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:12.856127+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:12.856134+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:12.856147+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:12.856154+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:12.856165+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:12.856165+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:12.856342+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:12.856379+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:12.856396+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:12.856448+00:00", "trade", 9.34, 80.0]
["2026-09-03T18:06:12.856450+00:00", "trade", 9.34, 20.0]
["2026-09-03T18:06:12.856687+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:12.856839+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:12.857303+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:12.860140+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:12.909862+00:00", "trade", 9.34, 10.0]
["2026-09-03T18:06:13.081309+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.129714+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.130145+00:00", "trade", 9.34, 13.0]
["2026-09-03T18:06:13.151536+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.151537+00:00", "trade", 9.34, 67.0]
["2026-09-03T18:06:13.151556+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.151559+00:00", "trade", 9.34, 29.0]
["2026-09-03T18:06:13.151561+00:00", "trade", 9.34, 14.0]
["2026-09-03T18:06:13.151563+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.151570+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.151576+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.151591+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.151597+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.151609+00:00", "trade", 9.34, 5.0]
["2026-09-03T18:06:13.151618+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.151618+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:06:13.151626+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:06:13.151632+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:06:13.151638+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:06:13.151674+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:06:13.151748+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.151754+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.151932+00:00", "trade", 9.34, 3.0]
["2026-09-03T18:06:13.151999+00:00", "trade", 9.34, 80.0]
["2026-09-03T18:06:13.152056+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.152057+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.152092+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.152284+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.152404+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.152536+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.153120+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.153230+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.155814+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.156985+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.157425+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.157431+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.157458+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.157879+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.161792+00:00", "trade", 9.345, 300.0]
["2026-09-03T18:06:13.161793+00:00", "trade", 9.34, 34.0]
["2026-09-03T18:06:13.161826+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.161832+00:00", "trade", 9.345, 200.0]
["2026-09-03T18:06:13.161840+00:00", "trade", 9.345, 120.0]
["2026-09-03T18:06:13.161844+00:00", "trade", 9.345, 80.0]
["2026-09-03T18:06:13.161951+00:00", "trade", 9.34, 200.0]
["2026-09-03T18:06:13.162011+00:00", "trade", 9.34, 4900.0]
["2026-09-03T18:06:13.162108+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.162112+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.162143+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:06:13.162143+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.162147+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.162153+00:00", "trade", 9.345, 200.0]
["2026-09-03T18:06:13.162166+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.162168+00:00", "trade", 9.345, 160.0]
["2026-09-03T18:06:13.162222+00:00", "trade", 9.345, 300.0]
["2026-09-03T18:06:13.162228+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:06:13.162238+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.162243+00:00", "trade", 9.345, 140.0]
["2026-09-03T18:06:13.162245+00:00", "trade", 9.34, 400.0]
["2026-09-03T18:06:13.162247+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.162248+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.162259+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.162259+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.162358+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.162410+00:00", "trade", 9.34, 4800.0]
["2026-09-03T18:06:13.162443+00:00", "trade", 9.34, 66.0]
["2026-09-03T18:06:13.162444+00:00", "trade", 9.34, 22.0]
["2026-09-03T18:06:13.162445+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.162466+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.162472+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.162479+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.162493+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.162522+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.162666+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.162697+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:06:13.162726+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.162763+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:06:13.162773+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:06:13.162774+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.162780+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.162814+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.162821+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.162828+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.162830+00:00", "trade", 9.34, 592.0]
["2026-09-03T18:06:13.162834+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.162835+00:00", "trade", 9.34, 60.0]
["2026-09-03T18:06:13.162905+00:00", "trade", 9.34, 4200.0]
["2026-09-03T18:06:13.163070+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:06:13.163070+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163072+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.163073+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.163074+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:06:13.163077+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.163077+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163079+00:00", "trade", 9.33, 33.0]
["2026-09-03T18:06:13.163095+00:00", "trade", 9.33, 67.0]
["2026-09-03T18:06:13.163101+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.163104+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163118+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163132+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163137+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.163149+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.163153+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163160+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163173+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163187+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163201+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163214+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163312+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163338+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163344+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163352+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163365+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163373+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163380+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163385+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.163394+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.163440+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163472+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.163481+00:00", "trade", 9.33, 25.0]
["2026-09-03T18:06:13.163494+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163508+00:00", "trade", 9.345, 200.0]
["2026-09-03T18:06:13.163619+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163620+00:00", "trade", 9.33, 67.0]
["2026-09-03T18:06:13.163634+00:00", "trade", 9.33, 33.0]
["2026-09-03T18:06:13.163649+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163654+00:00", "trade", 9.33, 25.0]
["2026-09-03T18:06:13.163656+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163663+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163670+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163677+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:06:13.163677+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.163678+00:00", "trade", 9.33, 60.0]
["2026-09-03T18:06:13.163678+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.163679+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:06:13.163683+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:06:13.163688+00:00", "trade", 9.33, 175.0]
["2026-09-03T18:06:13.163690+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:06:13.163693+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.163700+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.163704+00:00", "trade", 9.33, 61.0]
["2026-09-03T18:06:13.163704+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.163706+00:00", "trade", 9.33, 161.0]
["2026-09-03T18:06:13.163711+00:00", "trade", 9.33, 161.0]
["2026-09-03T18:06:13.163718+00:00", "trade", 9.33, 50.0]
["2026-09-03T18:06:13.163733+00:00", "trade", 9.33, 67.0]
["2026-09-03T18:06:13.163742+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.163757+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.163787+00:00", "trade", 9.33, 42.0]
["2026-09-03T18:06:13.163808+00:00", "trade", 9.33, 25.0]
["2026-09-03T18:06:13.163865+00:00", "trade", 9.33, 50.0]
["2026-09-03T18:06:13.163882+00:00", "trade", 9.335, 200.0]
["2026-09-03T18:06:13.164088+00:00", "trade", 9.34, 200.0]
["2026-09-03T18:06:13.164133+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.164198+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.164298+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.164429+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.164460+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.164545+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.164639+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.164645+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.164792+00:00", "trade", 9.33, 143.0]
["2026-09-03T18:06:13.164877+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.169774+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.170017+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.170042+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.170705+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.170759+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.171167+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.171282+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:06:13.171372+00:00", "trade", 9.33, 400.0]
["2026-09-03T18:06:13.171677+00:00", "trade", 9.33, 12.0]
["2026-09-03T18:06:13.171678+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.171680+00:00", "trade", 9.33, 87.0]
["2026-09-03T18:06:13.171686+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.171694+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.171700+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.171707+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.171713+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.171720+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.171734+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.171809+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:06:13.171828+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.171828+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:13.171832+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:06:13.171942+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:06:13.171949+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:06:13.171956+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:06:13.171976+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:06:13.171994+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:06:13.171995+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.172022+00:00", "trade", 9.33, 33.0]
["2026-09-03T18:06:13.172022+00:00", "trade", 9.33, 42.0]
["2026-09-03T18:06:13.172399+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.172440+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.172459+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.172526+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.172629+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.172630+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.172631+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.172633+00:00", "trade", 9.34, 13.0]
["2026-09-03T18:06:13.172636+00:00", "trade", 9.34, 54.0]
["2026-09-03T18:06:13.172637+00:00", "trade", 9.34, 424.0]
["2026-09-03T18:06:13.172654+00:00", "trade", 9.34, 422.0]
["2026-09-03T18:06:13.172655+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.172663+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.172670+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.172676+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.172682+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.172689+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.172703+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.172730+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.172748+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.172773+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.172780+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.172784+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.172788+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.172788+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.172792+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.172805+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.172853+00:00", "trade", 9.34, 20.0]
["2026-09-03T18:06:13.172865+00:00", "trade", 9.34, 54.0]
["2026-09-03T18:06:13.172865+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:06:13.172873+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:06:13.172880+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:06:13.172886+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:06:13.172907+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:06:13.172914+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:06:13.172964+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.172965+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:06:13.172988+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.173209+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.173235+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.173392+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.173477+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.173622+00:00", "trade", 9.34, 592.0]
["2026-09-03T18:06:13.173647+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.173865+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.174367+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.174377+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.174384+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.174551+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.174689+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.175462+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.176000+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.179295+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.183214+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.183979+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.192343+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.193291+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.203675+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.210532+00:00", "trade", 9.34, 800.0]
["2026-09-03T18:06:13.210532+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.210534+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.210535+00:00", "trade", 9.34, 12.0]
["2026-09-03T18:06:13.210536+00:00", "trade", 9.34, 87.0]
["2026-09-03T18:06:13.210540+00:00", "trade", 9.34, 12.0]
["2026-09-03T18:06:13.210569+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:06:13.210575+00:00", "trade", 9.34, 200.0]
["2026-09-03T18:06:13.210579+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.210586+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.210592+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.210599+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.210606+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.210621+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.210627+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.210643+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:06:13.210687+00:00", "trade", 9.34, 200.0]
["2026-09-03T18:06:13.210687+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:06:13.210707+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.210714+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.210721+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.210810+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.210883+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.210994+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.211056+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.211110+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.211224+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.211231+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.211392+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.211438+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.211449+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.211456+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.211562+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.211568+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.211575+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.211581+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.211830+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.211878+00:00", "trade", 9.335, 300.0]
["2026-09-03T18:06:13.212111+00:00", "trade", 9.335, 120.0]
["2026-09-03T18:06:13.212519+00:00", "trade", 9.335, 300.0]
["2026-09-03T18:06:13.212581+00:00", "trade", 9.335, 120.0]
["2026-09-03T18:06:13.216487+00:00", "trade", 9.335, 200.0]
["2026-09-03T18:06:13.216545+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:06:13.216552+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:06:13.216636+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:06:13.216677+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:06:13.216724+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:06:13.216881+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:06:13.216966+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:06:13.217052+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:06:13.219194+00:00", "trade", 9.335, 200.0]
["2026-09-03T18:06:13.220019+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:06:13.221102+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:06:13.224077+00:00", "trade", 9.335, 9.0]
["2026-09-03T18:06:13.266876+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.267115+00:00", "trade", 9.335, 200.0]
["2026-09-03T18:06:13.267838+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.267872+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.272257+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.272694+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.273597+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.273659+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.273665+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.273723+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.273756+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.274109+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.274164+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.274237+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.274687+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.275137+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.306576+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.311633+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:06:13.311978+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:06:13.312038+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:06:13.312089+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:06:13.312096+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:06:13.312107+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:06:13.312120+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:06:13.312130+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:06:13.327390+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.327391+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.327397+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.327409+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.327417+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.327426+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.327433+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.327439+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.327446+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.327453+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.327460+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.327463+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.327495+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.327501+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.327556+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.327560+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.327605+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.327626+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.327780+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:06:13.327824+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.327826+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.327826+00:00", "trade", 9.33, 75.0]
["2026-09-03T18:06:13.327826+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.327982+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.328060+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.328200+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.328396+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.328472+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:06:13.328544+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.328678+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.328691+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.328730+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.329165+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.329219+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.329227+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.329403+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:13.329707+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.332175+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.334838+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:06:13.339510+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.448305+00:00", "trade", 9.335, 6.0]
["2026-09-03T18:06:13.462162+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.462711+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.462721+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.462733+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.462739+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.463163+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.463174+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.463191+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.463199+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.463211+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.463286+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.463321+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.463657+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:13.463812+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:14.183800+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:14.184209+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:14.184254+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:14.184704+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:14.190158+00:00", "trade", 9.33, 87.0]
["2026-09-03T18:06:14.190573+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:14.190919+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:14.194671+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:14.285346+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:15.089815+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:18.943367+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:18.943406+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:18.943791+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:18.943820+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:18.943875+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:18.944249+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:18.944261+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:18.944299+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:19.143665+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:19.144165+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:19.144652+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:19.145086+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:19.786472+00:00", "trade", 9.334, 481.0]
["2026-09-03T18:06:19.787266+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:19.794004+00:00", "trade", 9.33, 13.0]
["2026-09-03T18:06:19.794351+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:20.075628+00:00", "trade", 9.335, 8.0]
["2026-09-03T18:06:20.076100+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:20.076555+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:28.391240+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:28.391561+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:28.391608+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:28.391683+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:28.391738+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:28.391928+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:28.392066+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:28.392136+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:28.392388+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:28.437448+00:00", "trade", 9.335, 71.0]
["2026-09-03T18:06:28.438117+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:28.438129+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:28.438147+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:28.438565+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:29.724790+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:29.897400+00:00", "trade", 9.3376, 15.0]
["2026-09-03T18:06:32.142796+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:32.412208+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:33.084026+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:33.131245+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:34.013196+00:00", "trade", 9.3376, 100.0]
["2026-09-03T18:06:40.976710+00:00", "trade", 9.335, 10.0]
["2026-09-03T18:06:40.977220+00:00", "trade", 9.335, 10.0]
["2026-09-03T18:06:42.523375+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:42.643314+00:00", "trade", 9.327, 80.0]
["2026-09-03T18:06:43.256930+00:00", "trade", 9.3376, 16.0]
["2026-09-03T18:06:45.470004+00:00", "trade", 9.3376, 3.0]
["2026-09-03T18:06:49.054773+00:00", "trade", 9.335, 5.0]
["2026-09-03T18:06:49.273015+00:00", "trade", 9.335, 10.0]
["2026-09-03T18:06:54.542873+00:00", "trade", 9.3376, 3.0]
["2026-09-03T18:06:57.712772+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:06:57.712773+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:57.712797+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:57.712804+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:57.712818+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:57.712825+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:57.712944+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:57.712993+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:57.713170+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:06:57.713288+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:57.713310+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:57.713311+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:06:57.713311+00:00", "trade", 9.33, 25.0]
["2026-09-03T18:06:57.713311+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:06:57.713324+00:00", "trade", 9.33, 10.0]
["2026-09-03T18:06:57.713335+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.713391+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.713465+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.713567+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.713866+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.713941+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.713953+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.713963+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.714100+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.714111+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.717081+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.717529+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.718640+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.719089+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.724941+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:06:57.732771+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.733723+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.813994+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.814476+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.814523+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.814558+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.814591+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.814926+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.814955+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.814968+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.815035+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.815074+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.815376+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.815399+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:57.822263+00:00", "trade", 9.325, 155.0]
["2026-09-03T18:06:57.996207+00:00", "trade", 9.3368, 1.0]
["2026-09-03T18:06:59.202009+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:59.202036+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:59.261116+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:59.439799+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:06:59.439901+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:00.476237+00:00", "trade", 9.32, 21.0]
["2026-09-03T18:07:00.476238+00:00", "trade", 9.32, 85.0]
["2026-09-03T18:07:00.476244+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:00.476266+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:00.476938+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:00.477011+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:00.477499+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:00.561734+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:00.587991+00:00", "trade", 9.325, 4.0]
["2026-09-03T18:07:01.010279+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:02.180231+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:02.180257+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:02.188226+00:00", "trade", 9.32, 35.0]
["2026-09-03T18:07:03.635670+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:06.583760+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:06.584638+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:09.079363+00:00", "trade", 9.3373, 2.0]
["2026-09-03T18:07:11.219686+00:00", "trade", 9.3373, 1.0]
["2026-09-03T18:07:12.711958+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:12.712929+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:14.215877+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:07:17.373920+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:17.373948+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:17.374718+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:17.375123+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:17.375131+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:18.136419+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:18.136910+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:19.594284+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:23.858983+00:00", "trade", 9.3375, 2.0]
["2026-09-03T18:07:27.253611+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:27.829229+00:00", "trade", 9.325, 2.0]
["2026-09-03T18:07:32.717235+00:00", "trade", 9.3375, 8.0]
["2026-09-03T18:07:32.718540+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:32.718568+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:32.718988+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:32.719020+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:33.096816+00:00", "trade", 9.3371, 2.0]
["2026-09-03T18:07:35.057191+00:00", "trade", 9.3284, 8.0]
["2026-09-03T18:07:35.117003+00:00", "trade", 9.3272, 4.0]
["2026-09-03T18:07:36.142031+00:00", "trade", 9.327, 46.0]
["2026-09-03T18:07:36.211945+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:39.626287+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:49.005649+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:53.700433+00:00", "trade", 9.3375, 3.0]
["2026-09-03T18:07:55.732493+00:00", "trade", 9.325, 10.0]
["2026-09-03T18:07:55.743596+00:00", "trade", 9.325, 7.0]
["2026-09-03T18:07:56.176847+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:07:56.417694+00:00", "trade", 9.3272, 52.0]
["2026-09-03T18:08:00.399521+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:08:00.436532+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:08:08.713700+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:08:11.097898+00:00", "trade", 9.337, 20.0]
["2026-09-03T18:08:11.980429+00:00", "trade", 9.33, 10.0]
["2026-09-03T18:08:11.981191+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:08:11.981647+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:08:13.165936+00:00", "trade", 9.3354, 3.0]
["2026-09-03T18:08:14.761614+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:08:14.971300+00:00", "trade", 9.33, 12.0]
["2026-09-03T18:08:14.971301+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:08:14.971302+00:00", "trade", 9.33, 26.0]
["2026-09-03T18:08:14.971330+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:08:14.971392+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:08:14.971399+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:08:14.971407+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:08:14.971433+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:08:14.971433+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:08:14.971445+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:08:14.971472+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:14.971473+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:08:14.971646+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:08:14.971837+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:08:14.971888+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:08:14.972024+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:08:14.972119+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:08:14.972274+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:08:14.972348+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:08:14.975665+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:08:14.975889+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:14.976123+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:14.976140+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:14.976155+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:14.976184+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:14.976238+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:08:14.976256+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:14.981199+00:00", "trade", 9.33, 57.0]
["2026-09-03T18:08:14.981429+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:14.981974+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:14.989206+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:08:16.021094+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:25.141735+00:00", "trade", 9.33, 10.0]
["2026-09-03T18:08:25.897557+00:00", "trade", 9.3296, 1.0]
["2026-09-03T18:08:27.054888+00:00", "trade", 9.33, 16.0]
["2026-09-03T18:08:32.030392+00:00", "trade", 9.33, 10.0]
["2026-09-03T18:08:32.260962+00:00", "trade", 9.3296, 12.0]
["2026-09-03T18:08:34.165106+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:38.978466+00:00", "trade", 9.33, 697.0]
["2026-09-03T18:08:41.403493+00:00", "trade", 9.33, 7.0]
["2026-09-03T18:08:45.470528+00:00", "trade", 9.329, 3.0]
["2026-09-03T18:08:45.692317+00:00", "trade", 9.33, 30.0]
["2026-09-03T18:08:45.866012+00:00", "trade", 9.33, 6.0]
["2026-09-03T18:08:45.874182+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:45.874260+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:08:45.874311+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:45.874740+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:45.875259+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:45.875358+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:45.878698+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:45.886659+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:47.057172+00:00", "trade", 9.3298, 1.0]
["2026-09-03T18:08:47.156432+00:00", "trade", 9.3273, 3.0]
["2026-09-03T18:08:51.237206+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:51.237233+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:51.356239+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:08:53.343695+00:00", "trade", 9.337, 200.0]
["2026-09-03T18:08:58.790305+00:00", "trade", 9.3367, 20.0]
["2026-09-03T18:09:01.391421+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:09:01.392035+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:09:02.189847+00:00", "trade", 9.3299, 2.0]
["2026-09-03T18:09:02.189854+00:00", "trade", 9.3299, 2.0]
["2026-09-03T18:09:02.982937+00:00", "trade", 9.3367, 21.0]
["2026-09-03T18:09:10.994849+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:09:12.876975+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:09:19.199358+00:00", "trade", 9.33, 8.0]
["2026-09-03T18:09:19.940431+00:00", "trade", 9.33, 64.0]
["2026-09-03T18:09:20.284378+00:00", "trade", 9.3293, 100.0]
["2026-09-03T18:09:21.351730+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:09:23.860082+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:09:25.285382+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:09:30.039492+00:00", "trade", 9.337, 36.0]
["2026-09-03T18:09:44.829434+00:00", "trade", 9.3301, 2.0]
["2026-09-03T18:09:50.494518+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:09:50.495871+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:09:50.505087+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:09:52.011080+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:09:52.836262+00:00", "trade", 9.3273, 4.0]
["2026-09-03T18:09:53.704546+00:00", "trade", 9.3301, 3.0]
["2026-09-03T18:10:10.527376+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:10:10.527400+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:10:10.528070+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:10:10.529778+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:10:10.534430+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:10:10.577689+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:10:10.856959+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:10:11.240984+00:00", "trade", 9.3273, 10.0]
["2026-09-03T18:10:11.244782+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:10:11.245526+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:10:13.171226+00:00", "trade", 9.3305, 3.0]
["2026-09-03T18:10:14.120622+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:10:14.122337+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:10:26.219926+00:00", "trade", 9.335, 8.0]
["2026-09-03T18:10:26.220799+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:10:26.221293+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:10:26.974966+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:10:26.974992+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:10:26.987990+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:10:27.003780+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:10:27.873444+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:10:27.873459+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:10:36.773703+00:00", "trade", 9.335, 10.0]
["2026-09-03T18:10:36.774149+00:00", "trade", 9.335, 10.0]
["2026-09-03T18:10:43.798755+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:10:43.798768+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:10:45.487601+00:00", "trade", 9.3316, 3.0]
["2026-09-03T18:10:46.503751+00:00", "trade", 9.3305, 18.0]
["2026-09-03T18:10:50.720097+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:10:52.102432+00:00", "trade", 9.3356, 1.0]
["2026-09-03T18:10:52.291923+00:00", "trade", 9.3318, 2.0]
["2026-09-03T18:10:55.655015+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:10:59.199303+00:00", "trade", 9.335, 9.0]
["2026-09-03T18:11:04.616794+00:00", "trade", 9.3309, 1.0]
["2026-09-03T18:11:09.738112+00:00", "trade", 9.3369, 27.0]
["2026-09-03T18:11:20.200952+00:00", "trade", 9.333, 100.0]
["2026-09-03T18:11:24.395952+00:00", "trade", 9.3347, 3.0]
["2026-09-03T18:11:28.463126+00:00", "trade", 9.335, 90.0]
["2026-09-03T18:11:28.464174+00:00", "trade", 9.335, 10.0]
["2026-09-03T18:11:30.047720+00:00", "trade", 9.3341, 3.0]
["2026-09-03T18:11:32.532600+00:00", "trade", 9.335, 9.0]
["2026-09-03T18:11:37.813214+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:11:37.813242+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:11:37.814013+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:11:37.895677+00:00", "trade", 9.3311, 16.0]
["2026-09-03T18:11:40.289009+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:11:41.968084+00:00", "trade", 9.3342, 3.0]
["2026-09-03T18:11:45.449884+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:11:47.679652+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:11:51.633273+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:11:51.637376+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:11:55.132656+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:11:55.132940+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:11:56.446216+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:11:56.854681+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:11:56.854707+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:11:58.541589+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:12:05.865885+00:00", "trade", 9.335, 11.0]
["2026-09-03T18:12:08.304915+00:00", "trade", 9.34, 5.0]
["2026-09-03T18:12:08.305353+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:12:08.305372+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:12:08.305949+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:12:22.213148+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:12:22.213198+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:12:23.029020+00:00", "trade", 9.3333, 82.0]
["2026-09-03T18:12:23.355061+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:12:23.355087+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:12:23.355640+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:12:23.355848+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:12:26.250514+00:00", "trade", 9.3346, 3.0]
["2026-09-03T18:12:26.296566+00:00", "trade", 9.3346, 1.0]
["2026-09-03T18:12:30.483348+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:12:30.483375+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:12:30.803683+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:12:30.803704+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:12:31.011619+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:12:31.012293+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:12:31.569012+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:12:33.024226+00:00", "trade", 9.3362, 16.0]
["2026-09-03T18:12:39.203454+00:00", "trade", 9.34, 1.0]
["2026-09-03T18:12:40.591104+00:00", "trade", 9.3315, 42.0]
["2026-09-03T18:12:41.079984+00:00", "trade", 9.3362, 222.0]
["2026-09-03T18:12:42.298353+00:00", "trade", 9.3345, 2.0]
["2026-09-03T18:12:45.493079+00:00", "trade", 9.3345, 3.0]
["2026-09-03T18:12:48.756757+00:00", "trade", 9.335, 9.0]
["2026-09-03T18:12:52.265110+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:12:54.825210+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:12:54.825237+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:12:56.896579+00:00", "trade", 9.3363, 11.0]
["2026-09-03T18:12:58.651495+00:00", "trade", 9.3317, 16.0]
["2026-09-03T18:12:59.335790+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:01.571988+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:07.586003+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:13:14.279550+00:00", "trade", 9.3335, 4.0]
["2026-09-03T18:13:16.002170+00:00", "trade", 9.3336, 22.0]
["2026-09-03T18:13:16.832103+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:16.832130+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:17.189524+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:17.212394+00:00", "trade", 9.335, 9.0]
["2026-09-03T18:13:24.397477+00:00", "trade", 9.3346, 3.0]
["2026-09-03T18:13:25.963992+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:25.964456+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:25.964468+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:31.575634+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:34.473649+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:37.153858+00:00", "trade", 9.3328, 17.0]
["2026-09-03T18:13:37.154638+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:37.154656+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:37.155070+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:37.155083+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:37.155107+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:37.155127+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:37.822550+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:13:37.823023+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:38.075499+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:38.173386+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:38.938886+00:00", "trade", 9.3365, 10.0]
["2026-09-03T18:13:38.939707+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:41.818280+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:41.818730+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:42.718577+00:00", "trade", 9.3365, 6.0]
["2026-09-03T18:13:43.161879+00:00", "trade", 9.3346, 3.0]
["2026-09-03T18:13:43.347390+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:43.347416+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:43.348145+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:43.866033+00:00", "trade", 9.335, 20.0]
["2026-09-03T18:13:44.188654+00:00", "trade", 9.3346, 200.0]
["2026-09-03T18:13:44.296463+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:44.296489+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:44.297192+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:44.300564+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:44.302492+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:44.302531+00:00", "trade", 9.34, 5.0]
["2026-09-03T18:13:44.302531+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:13:44.302540+00:00", "trade", 9.335, 25.0]
["2026-09-03T18:13:44.302541+00:00", "trade", 9.335, 25.0]
["2026-09-03T18:13:44.302626+00:00", "trade", 9.335, 25.0]
["2026-09-03T18:13:44.302638+00:00", "trade", 9.335, 25.0]
["2026-09-03T18:13:44.302656+00:00", "trade", 9.335, 25.0]
["2026-09-03T18:13:44.302862+00:00", "trade", 9.335, 88.0]
["2026-09-03T18:13:44.302874+00:00", "trade", 9.335, 50.0]
["2026-09-03T18:13:44.302920+00:00", "trade", 9.335, 25.0]
["2026-09-03T18:13:44.303964+00:00", "trade", 9.335, 88.0]
["2026-09-03T18:13:44.304001+00:00", "trade", 9.335, 12.0]
["2026-09-03T18:13:44.358724+00:00", "trade", 9.335, 17.0]
["2026-09-03T18:13:46.563739+00:00", "trade", 9.3332, 20.0]
["2026-09-03T18:13:47.146133+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:13:47.146159+00:00", "trade", 9.335, 5.0]
["2026-09-03T18:13:47.167746+00:00", "trade", 9.335, 900.0]
["2026-09-03T18:13:47.168329+00:00", "trade", 9.335, 23.0]
["2026-09-03T18:13:47.175633+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:13:47.176175+00:00", "trade", 9.335, 300.0]
["2026-09-03T18:13:47.187116+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:13:49.757163+00:00", "trade", 9.3365, 59.0]
["2026-09-03T18:13:51.803769+00:00", "trade", 9.335, 10.0]
["2026-09-03T18:13:51.803784+00:00", "trade", 9.335, 10.0]
["2026-09-03T18:13:58.037310+00:00", "trade", 9.335, 4.0]
["2026-09-03T18:14:00.303785+00:00", "trade", 9.335, 104.0]
["2026-09-03T18:14:00.891712+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:14:01.470857+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:14:02.492659+00:00", "trade", 9.335, 80.0]
["2026-09-03T18:14:05.112656+00:00", "trade", 9.3349, 2.0]
["2026-09-03T18:14:07.767462+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:14:07.768748+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:14:07.768756+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:14:11.616704+00:00", "trade", 9.335, 2.0]
["2026-09-03T18:14:11.621648+00:00", "trade", 9.335, 18.0]
["2026-09-03T18:14:11.626031+00:00", "trade", 9.335, 2.0]
["2026-09-03T18:14:11.657304+00:00", "trade", 9.33, 500.0]
["2026-09-03T18:14:11.657304+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:14:11.657307+00:00", "trade", 9.33, 80.0]
["2026-09-03T18:14:11.657307+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:14:11.657308+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:14:11.657312+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:14:11.657315+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:14:11.657329+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:14:11.657330+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:14:11.657342+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:14:11.657353+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:14:11.657374+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:14:11.657381+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:14:11.657381+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:14:11.657382+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:14:11.657407+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:14:11.657414+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:14:11.657436+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:14:11.657443+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:14:11.657495+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:14:11.657592+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:14:11.657602+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:14:11.657703+00:00", "trade", 9.33, 80.0]
["2026-09-03T18:14:11.657704+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:14:11.657735+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:14:11.657738+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:14:11.657739+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:14:11.657746+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:14:11.657806+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:14:11.657810+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:14:11.657817+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:14:11.657837+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:14:11.657875+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:11.657895+00:00", "trade", 9.3332, 22.0]
["2026-09-03T18:14:11.657959+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:11.657969+00:00", "trade", 9.33, 21.0]
["2026-09-03T18:14:11.658140+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:11.658190+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:11.658225+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:11.658435+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:11.658459+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:11.658560+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:11.658666+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:11.658934+00:00", "trade", 9.33, 430.0]
["2026-09-03T18:14:11.659062+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:11.661871+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:11.661935+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:11.662296+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:11.662340+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:11.662687+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:14:11.663426+00:00", "trade", 9.33, 11.0]
["2026-09-03T18:14:11.665281+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:14:11.764579+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:12.011049+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:13.349392+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:13.349482+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:13.349896+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:13.350355+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:15.954906+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:15.954956+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:15.955357+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:15.955365+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:15.955408+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:18.815555+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:21.930549+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:21.931015+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:21.931488+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:21.934819+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:21.934845+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:21.935153+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:14:21.935583+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:21.935636+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:21.935738+00:00", "trade", 9.3296, 20.0]
["2026-09-03T18:14:25.136989+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:31.683071+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:32.896435+00:00", "trade", 9.3361, 25.0]
["2026-09-03T18:14:37.557732+00:00", "trade", 9.3361, 13.0]
["2026-09-03T18:14:45.495661+00:00", "trade", 9.3323, 3.0]
["2026-09-03T18:14:48.205384+00:00", "trade", 9.3324, 200.0]
["2026-09-03T18:14:50.037170+00:00", "trade", 9.325, 115.0]
["2026-09-03T18:14:51.577563+00:00", "trade", 9.3302, 6.0]
["2026-09-03T18:14:51.757398+00:00", "trade", 9.3302, 1.0]
["2026-09-03T18:14:51.937364+00:00", "trade", 9.325, 2.0]
["2026-09-03T18:14:52.529880+00:00", "trade", 9.325, 2213.0]
["2026-09-03T18:14:52.530457+00:00", "trade", 9.325, 35.0]
["2026-09-03T18:14:52.531025+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:52.551949+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:14:56.902562+00:00", "trade", 9.3301, 3.0]
["2026-09-03T18:14:57.983712+00:00", "trade", 9.3308, 43.0]
["2026-09-03T18:15:00.519239+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:00.519254+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:00.549660+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:00.735804+00:00", "trade", 9.3282, 1.0]
["2026-09-03T18:15:01.587372+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:01.587680+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:01.589698+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:04.550478+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:04.550758+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:04.950044+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:04.950051+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:04.950233+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:04.950712+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:04.951297+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:04.951323+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:04.952104+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:04.953249+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:05.540913+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:06.141057+00:00", "trade", 9.325, 7.0]
["2026-09-03T18:15:06.144925+00:00", "trade", 9.325, 8.0]
["2026-09-03T18:15:06.156011+00:00", "trade", 9.325, 14.0]
["2026-09-03T18:15:06.165373+00:00", "trade", 9.325, 112.0]
["2026-09-03T18:15:06.168114+00:00", "trade", 9.325, 17.0]
["2026-09-03T18:15:08.526577+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:09.970290+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:10.046922+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:10.290313+00:00", "trade", 9.3356, 73.0]
["2026-09-03T18:15:10.329551+00:00", "trade", 9.325, 14.0]
["2026-09-03T18:15:10.698575+00:00", "trade", 9.3303, 73.0]
["2026-09-03T18:15:10.965467+00:00", "trade", 9.33, 95.0]
["2026-09-03T18:15:10.965467+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:10.965494+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:10.965542+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:15:10.965562+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:10.965569+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:10.965575+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:10.965582+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:15:10.965585+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:15:10.965622+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:15:10.965622+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:15:10.965688+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:15:10.965695+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:15:10.965779+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:15:10.966205+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:15:10.966273+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:15:10.966337+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:15:10.966363+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:15:10.966391+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:15:10.966671+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:15:10.966764+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:15:10.971288+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:15:10.971734+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:15:10.972209+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:15:10.973003+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:15:10.973963+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:15:10.976752+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:15:11.177216+00:00", "trade", 9.3304, 1.0]
["2026-09-03T18:15:13.610769+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:15:13.611254+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:15:13.611800+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:15:17.217093+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:15:19.522316+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:15:22.532367+00:00", "trade", 9.3282, 8.0]
["2026-09-03T18:15:26.794983+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:15:46.972719+00:00", "trade", 9.3296, 3.0]
["2026-09-03T18:15:46.973386+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:15:47.296607+00:00", "trade", 9.3296, 2.0]
["2026-09-03T18:15:51.605042+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:15:51.606338+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:15:51.758403+00:00", "trade", 9.3283, 3.0]
["2026-09-03T18:16:04.783712+00:00", "trade", 9.3279, 253.0]
["2026-09-03T18:16:09.359760+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:16:09.359783+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:09.359811+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:09.360326+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:09.360348+00:00", "trade", 9.339, 2.0]
["2026-09-03T18:16:09.360514+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:09.360551+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:09.360957+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:09.360968+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:09.361030+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:09.367481+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:09.741818+00:00", "trade", 9.3305, 37.0]
["2026-09-03T18:16:11.082086+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:13.809579+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:13.813141+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:13.815675+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:13.815692+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:13.829782+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:13.829790+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:15.046015+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:16.186730+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:16.187187+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:16.199733+00:00", "trade", 9.335, 26.0]
["2026-09-03T18:16:16.203644+00:00", "trade", 9.335, 6.0]
["2026-09-03T18:16:16.204343+00:00", "trade", 9.335, 6.0]
["2026-09-03T18:16:16.204405+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:16.582321+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:17.297646+00:00", "trade", 9.3306, 25.0]
["2026-09-03T18:16:17.298450+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:17.298952+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:16:17.302938+00:00", "trade", 9.3306, 4.0]
["2026-09-03T18:16:24.021189+00:00", "trade", 9.335, 1.0]
["2026-09-03T18:16:24.030913+00:00", "trade", 9.335, 1.0]
["2026-09-03T18:16:24.112648+00:00", "trade", 9.335, 1.0]
["2026-09-03T18:16:24.115851+00:00", "trade", 9.335, 1.0]
["2026-09-03T18:16:25.561546+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:16:25.561615+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:16:25.561634+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:25.561641+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:25.561887+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:25.561981+00:00", "trade", 9.33, 60.0]
["2026-09-03T18:16:25.561982+00:00", "trade", 9.33, 21.0]
["2026-09-03T18:16:25.562068+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:25.562228+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:25.562454+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:25.562567+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:25.562889+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:25.562894+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:25.566178+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:25.567023+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:25.597066+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:25.597090+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:25.597339+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:25.609351+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:25.703030+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:25.703055+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:25.706287+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:25.706596+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:16:25.719004+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:16:25.727313+00:00", "trade", 9.325, 200.0]
["2026-09-03T18:16:27.263382+00:00", "trade", 9.3303, 1.0]
["2026-09-03T18:16:28.100779+00:00", "trade", 9.325, 148.0]
["2026-09-03T18:16:29.391218+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:29.391671+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:30.116456+00:00", "trade", 9.3282, 1.0]
["2026-09-03T18:16:31.797473+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:31.797525+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:31.798022+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:32.404946+00:00", "trade", 9.325, 12.0]
["2026-09-03T18:16:34.186888+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:34.186946+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:34.187253+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:34.187266+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:34.188122+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:34.188164+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:34.188316+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:35.483348+00:00", "trade", 9.3303, 18.0]
["2026-09-03T18:16:38.816481+00:00", "trade", 9.3264, 6.0]
["2026-09-03T18:16:39.361369+00:00", "trade", 9.3266, 12.0]
["2026-09-03T18:16:42.037071+00:00", "trade", 9.33, 39.0]
["2026-09-03T18:16:46.949439+00:00", "trade", 9.3264, 3.0]
["2026-09-03T18:16:47.187381+00:00", "trade", 9.325, 10.0]
["2026-09-03T18:16:47.187398+00:00", "trade", 9.325, 10.0]
["2026-09-03T18:16:47.463170+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:47.463634+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:47.463643+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:47.464110+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:47.464583+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:16:50.039378+00:00", "trade", 9.3264, 63.0]
["2026-09-03T18:16:52.530893+00:00", "trade", 9.3285, 116.0]
["2026-09-03T18:17:01.177996+00:00", "trade", 9.3304, 11.0]
["2026-09-03T18:17:01.317652+00:00", "trade", 9.3299, 7.0]
["2026-09-03T18:17:01.318419+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:02.404836+00:00", "trade", 9.325, 5.0]
["2026-09-03T18:17:02.405799+00:00", "trade", 9.325, 5.0]
["2026-09-03T18:17:02.406527+00:00", "trade", 9.325, 1.0]
["2026-09-03T18:17:02.406578+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:02.407051+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:02.407305+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:02.407501+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:02.407756+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:02.408207+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:02.515347+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:03.646181+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:04.596389+00:00", "trade", 9.3281, 74.0]
["2026-09-03T18:17:05.664242+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:09.363372+00:00", "trade", 9.3275, 3.0]
["2026-09-03T18:17:09.745692+00:00", "trade", 9.3288, 3.0]
["2026-09-03T18:17:11.504529+00:00", "trade", 9.3281, 1.0]
["2026-09-03T18:17:18.624433+00:00", "trade", 9.3299, 38.0]
["2026-09-03T18:17:19.298304+00:00", "trade", 9.3304, 12.0]
["2026-09-03T18:17:25.185047+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:25.185508+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:34.070147+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:34.079587+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:34.080769+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:35.600568+00:00", "trade", 9.3304, 4.0]
["2026-09-03T18:17:35.601158+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:36.217624+00:00", "trade", 9.3304, 74.0]
["2026-09-03T18:17:38.077826+00:00", "trade", 9.3286, 1.0]
["2026-09-03T18:17:39.365373+00:00", "trade", 9.3298, 1.0]
["2026-09-03T18:17:41.483144+00:00", "trade", 9.3298, 16.0]
["2026-09-03T18:17:41.720210+00:00", "trade", 9.3287, 3.0]
["2026-09-03T18:17:44.074707+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:44.136526+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:17:44.136528+00:00", "trade", 9.33, 74.0]
["2026-09-03T18:17:44.136529+00:00", "trade", 9.33, 6.0]
["2026-09-03T18:17:44.136547+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:44.136562+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:44.136581+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:44.136983+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:44.137258+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:44.137839+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:44.138264+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:44.138715+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:44.138851+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:44.139182+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:44.139292+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:44.139756+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:44.140089+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:44.146921+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:44.146975+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:44.147370+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:44.147390+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:44.147823+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:49.788550+00:00", "trade", 9.3284, 62.0]
["2026-09-03T18:17:49.789384+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:50.011907+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:50.012404+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:50.223836+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:50.223899+00:00", "trade", 9.33, 70.0]
["2026-09-03T18:17:50.223900+00:00", "trade", 9.33, 108.0]
["2026-09-03T18:17:50.223927+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:50.223934+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:50.223955+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:50.223962+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:50.223969+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:50.224301+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:50.224463+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:17:50.224463+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:17:50.224530+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:17:50.224537+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:17:50.224544+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:17:50.224644+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:17:50.224811+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:17:50.224881+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:17:50.225052+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:17:50.225063+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:17:50.225070+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:17:50.231627+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:17:50.232186+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:17:50.232608+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:17:50.233387+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:17:50.237448+00:00", "trade", 9.335, 13.0]
["2026-09-03T18:17:53.716845+00:00", "trade", 9.3298, 20.0]
["2026-09-03T18:17:53.719827+00:00", "trade", 9.3298, 9.0]
["2026-09-03T18:17:53.833078+00:00", "trade", 9.33, 13.0]
["2026-09-03T18:17:54.147698+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:17:54.148164+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:17:54.148175+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:17:54.148232+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:17:54.148250+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:54.148498+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:54.148596+00:00", "trade", 9.33, 80.0]
["2026-09-03T18:17:54.148617+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:17:54.148678+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:54.149060+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:54.149183+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:54.149314+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:54.153040+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:54.153091+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:54.153689+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:54.154194+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:54.154646+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:54.157096+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:54.165210+00:00", "trade", 9.325, 5.0]
["2026-09-03T18:17:54.165273+00:00", "trade", 9.325, 25.0]
["2026-09-03T18:17:54.235753+00:00", "trade", 9.325, 9.0]
["2026-09-03T18:17:54.370299+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:17:57.858834+00:00", "trade", 9.3303, 64.0]
["2026-09-03T18:18:00.643008+00:00", "trade", 9.3291, 76.0]
["2026-09-03T18:18:01.129123+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:18:01.129716+00:00", "trade", 9.3293, 20.0]
["2026-09-03T18:18:01.130419+00:00", "trade", 9.325, 13.0]
["2026-09-03T18:18:01.137639+00:00", "trade", 9.325, 44.0]
["2026-09-03T18:18:01.137698+00:00", "trade", 9.325, 13.0]
["2026-09-03T18:18:01.138467+00:00", "trade", 9.325, 13.0]
["2026-09-03T18:18:01.138686+00:00", "trade", 9.325, 44.0]
["2026-09-03T18:18:01.202958+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:18:01.404095+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:18:02.404156+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:18:02.405030+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:18:02.524790+00:00", "trade", 9.3288, 2.0]
["2026-09-03T18:18:02.528589+00:00", "trade", 9.3288, 21.0]
["2026-09-03T18:18:02.544701+00:00", "trade", 9.325, 11.0]
["2026-09-03T18:18:02.565976+00:00", "trade", 9.3297, 17.0]
["2026-09-03T18:18:03.188630+00:00", "trade", 9.3285, 3.0]
["2026-09-03T18:18:06.821295+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:18:06.821869+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:18:06.822323+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:18:06.822827+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:18:06.822878+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:18:07.780291+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:18:07.780320+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:18:07.821366+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:18:14.643119+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:18:14.643910+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:18:14.644291+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:18:14.644400+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:18:14.644445+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:18:14.644734+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:18:14.644927+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:18:14.645184+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:18:14.645209+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:18:14.645389+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:18:14.645447+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:18:14.645625+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:18:14.645655+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:18:14.645934+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:18:14.646031+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:18:14.646409+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:18:14.646490+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:18:14.646901+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:18:14.646982+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:18:21.112799+00:00", "trade", 9.33, 34.0]
["2026-09-03T18:18:21.144507+00:00", "trade", 9.33, 28.0]
["2026-09-03T18:18:23.881143+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:18:24.882149+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:18:25.616425+00:00", "trade", 9.3288, 1.0]
["2026-09-03T18:18:29.260147+00:00", "trade", 9.3287, 6.0]
["2026-09-03T18:18:29.765104+00:00", "trade", 9.33, 9.0]
["2026-09-03T18:18:29.771473+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:18:29.771475+00:00", "trade", 9.33, 48.0]
["2026-09-03T18:18:29.771481+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:18:29.771495+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:18:29.771502+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:29.771520+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:29.771527+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:29.771537+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:29.771538+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:18:29.771545+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:29.771821+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:18:29.771826+00:00", "trade", 9.33, 10.0]
["2026-09-03T18:18:29.772000+00:00", "trade", 9.33, 13.0]
["2026-09-03T18:18:29.772048+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:18:29.772056+00:00", "trade", 9.33, 19.0]
["2026-09-03T18:18:29.772103+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:29.772316+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:29.772564+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:29.772620+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:29.772713+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:29.772768+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:18:29.772791+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:29.772801+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:29.772851+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:29.773152+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:29.773263+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:29.804336+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:29.804842+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:29.805296+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:30.558181+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:31.131373+00:00", "trade", 9.3292, 15.0]
["2026-09-03T18:18:32.128675+00:00", "trade", 9.3292, 3.0]
["2026-09-03T18:18:32.409063+00:00", "trade", 9.34, 3.0]
["2026-09-03T18:18:33.290490+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:34.114358+00:00", "trade", 9.3345, 37.0]
["2026-09-03T18:18:36.066286+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:36.777382+00:00", "trade", 9.3303, 23.0]
["2026-09-03T18:18:40.548691+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:40.549567+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:41.216496+00:00", "trade", 9.3294, 1.0]
["2026-09-03T18:18:42.038285+00:00", "trade", 9.3293, 56.0]
["2026-09-03T18:18:44.616361+00:00", "trade", 9.3294, 1.0]
["2026-09-03T18:18:45.104567+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:45.599936+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:45.599962+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:45.828209+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:49.539922+00:00", "trade", 9.3303, 10.0]
["2026-09-03T18:18:51.115804+00:00", "trade", 9.3291, 9.0]
["2026-09-03T18:18:51.888634+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:51.888662+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:51.889395+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:51.890069+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:55.711250+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:18:59.009650+00:00", "trade", 9.335, 1.0]
["2026-09-03T18:18:59.177256+00:00", "trade", 9.3291, 24.0]
["2026-09-03T18:18:59.685366+00:00", "trade", 9.3294, 3.0]
["2026-09-03T18:19:00.389662+00:00", "trade", 9.335, 2.0]
["2026-09-03T18:19:01.133375+00:00", "trade", 9.3329, 1.0]
["2026-09-03T18:19:02.057792+00:00", "trade", 9.3291, 3.0]
["2026-09-03T18:19:02.533329+00:00", "trade", 9.3307, 2.0]
["2026-09-03T18:19:02.537014+00:00", "trade", 9.3307, 21.0]
["2026-09-03T18:19:03.756747+00:00", "trade", 9.3296, 15.0]
["2026-09-03T18:19:06.616999+00:00", "trade", 9.3303, 10.0]
["2026-09-03T18:19:07.600946+00:00", "trade", 9.3303, 11.0]
["2026-09-03T18:19:09.106111+00:00", "trade", 9.335, 1.0]
["2026-09-03T18:19:10.628858+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:19:15.648304+00:00", "trade", 9.3297, 19.0]
["2026-09-03T18:19:15.713138+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:15.714429+00:00", "trade", 9.335, 7.0]
["2026-09-03T18:19:15.715084+00:00", "trade", 9.335, 2.0]
["2026-09-03T18:19:15.777414+00:00", "trade", 9.3291, 1.0]
["2026-09-03T18:19:19.313447+00:00", "trade", 9.335, 2.0]
["2026-09-03T18:19:20.780314+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:23.579786+00:00", "trade", 9.3303, 10.0]
["2026-09-03T18:19:25.033227+00:00", "trade", 9.34, 70.0]
["2026-09-03T18:19:25.033228+00:00", "trade", 9.34, 30.0]
["2026-09-03T18:19:25.033256+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:25.033901+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:25.033908+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:25.033935+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:25.033943+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:25.213270+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:25.213297+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:25.313398+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:28.478912+00:00", "trade", 9.3303, 11.0]
["2026-09-03T18:19:29.597390+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:29.598339+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:31.135372+00:00", "trade", 9.3369, 2.0]
["2026-09-03T18:19:31.618178+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:32.011553+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:32.012932+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:32.754167+00:00", "trade", 9.34, 70.0]
["2026-09-03T18:19:32.754168+00:00", "trade", 9.34, 19.0]
["2026-09-03T18:19:32.754170+00:00", "trade", 9.34, 11.0]
["2026-09-03T18:19:32.754196+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:32.754879+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:32.754893+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:32.754897+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:40.941188+00:00", "trade", 9.3303, 63.0]
["2026-09-03T18:19:44.011236+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:44.011726+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:44.185860+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:48.080690+00:00", "trade", 9.328, 80.0]
["2026-09-03T18:19:48.081521+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:48.082003+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:48.082460+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:48.082931+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:48.897616+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:49.555877+00:00", "trade", 9.3356, 1.0]
["2026-09-03T18:19:49.556661+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:52.241074+00:00", "trade", 9.3305, 3.0]
["2026-09-03T18:19:52.630878+00:00", "trade", 9.335, 2.0]
["2026-09-03T18:19:53.011253+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:53.011743+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:53.012485+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:53.243234+00:00", "trade", 9.3305, 2.0]
["2026-09-03T18:19:53.901644+00:00", "trade", 9.3305, 3.0]
["2026-09-03T18:19:56.122923+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:19:57.067289+00:00", "trade", 9.335, 12.0]
["2026-09-03T18:19:57.077150+00:00", "trade", 9.3298, 37.0]
["2026-09-03T18:20:00.409270+00:00", "trade", 9.34, 1.0]
["2026-09-03T18:20:00.409331+00:00", "trade", 9.34, 28.0]
["2026-09-03T18:20:01.010790+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:01.011289+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:01.011758+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:01.137369+00:00", "trade", 9.3365, 3.0]
["2026-09-03T18:20:01.354508+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:02.011235+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:02.011721+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:02.156210+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:02.542053+00:00", "trade", 9.3366, 2.0]
["2026-09-03T18:20:02.542862+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:02.545685+00:00", "trade", 9.3366, 21.0]
["2026-09-03T18:20:03.010720+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:03.011202+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:03.011676+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:08.284182+00:00", "trade", 9.34, 91.0]
["2026-09-03T18:20:08.284184+00:00", "trade", 9.34, 9.0]
["2026-09-03T18:20:08.284211+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:08.284900+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:08.284947+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:08.695650+00:00", "trade", 9.3299, 39.0]
["2026-09-03T18:20:13.905500+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:14.265245+00:00", "trade", 9.33, 2000.0]
["2026-09-03T18:20:14.265845+00:00", "trade", 9.3305, 34.0]
["2026-09-03T18:20:14.266037+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:14.266099+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:15.036772+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:15.036805+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:15.552958+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:15.552985+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:15.784387+00:00", "trade", 9.335, 13.0]
["2026-09-03T18:20:15.785102+00:00", "trade", 9.335, 13.0]
["2026-09-03T18:20:15.785373+00:00", "trade", 9.335, 44.0]
["2026-09-03T18:20:16.630449+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:20.045666+00:00", "trade", 9.3308, 12.0]
["2026-09-03T18:20:20.049462+00:00", "trade", 9.33, 6.0]
["2026-09-03T18:20:20.049942+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:20.050402+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:20.050906+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:20.052004+00:00", "trade", 9.3311, 2.0]
["2026-09-03T18:20:20.052785+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:31.579436+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:20:33.056631+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:20:36.780132+00:00", "trade", 9.3316, 60.0]
["2026-09-03T18:20:42.855898+00:00", "trade", 9.3288, 300.0]
["2026-09-03T18:20:44.267364+00:00", "trade", 9.3338, 4.0]
["2026-09-03T18:20:46.036418+00:00", "trade", 9.3308, 60.0]
["2026-09-03T18:20:49.570480+00:00", "trade", 9.3316, 3.0]
["2026-09-03T18:20:55.243711+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:20:56.117384+00:00", "trade", 9.3306, 19.0]
["2026-09-03T18:21:02.550025+00:00", "trade", 9.3309, 1.0]
["2026-09-03T18:21:08.911650+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:21:08.911679+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:21:09.327735+00:00", "trade", 9.33, 6.0]
["2026-09-03T18:21:09.327802+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:21:09.336433+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:21:09.336461+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:21:09.744125+00:00", "trade", 9.3302, 28.0]
["2026-09-03T18:21:10.326819+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:21:14.043698+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:21:14.044155+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:21:14.269366+00:00", "trade", 9.3326, 3.0]
["2026-09-03T18:21:17.025679+00:00", "trade", 9.3317, 3.0]
["2026-09-03T18:21:20.062093+00:00", "trade", 9.333, 3.0]
["2026-09-03T18:21:20.108751+00:00", "trade", 9.335, 6.0]
["2026-09-03T18:21:24.890594+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:21:24.890831+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:21:25.116489+00:00", "trade", 9.3304, 15.0]
["2026-09-03T18:21:26.908096+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:21:28.480101+00:00", "trade", 9.3315, 55.0]
["2026-09-03T18:21:32.028595+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:21:39.538226+00:00", "trade", 9.3304, 40.0]
["2026-09-03T18:21:44.271367+00:00", "trade", 9.3336, 5.0]
["2026-09-03T18:21:48.237152+00:00", "trade", 9.3309, 10.0]
["2026-09-03T18:21:49.557569+00:00", "trade", 9.3314, 3.0]
["2026-09-03T18:21:57.109082+00:00", "trade", 9.335, 48.0]
["2026-09-03T18:21:57.119172+00:00", "trade", 9.335, 181.0]
["2026-09-03T18:22:00.338924+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:00.338925+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:22:00.338926+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:22:00.338927+00:00", "trade", 9.33, 146.0]
["2026-09-03T18:22:00.338930+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:00.338937+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:00.338945+00:00", "trade", 9.33, 354.0]
["2026-09-03T18:22:00.338945+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:00.338946+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:22:00.338986+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:00.338993+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:00.339000+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:00.339014+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:00.339193+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:00.339199+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:00.339206+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:00.339229+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:22:00.339230+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:00.339233+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:22:00.339237+00:00", "trade", 9.33, 270.0]
["2026-09-03T18:22:00.339357+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:00.339378+00:00", "trade", 9.33, 30.0]
["2026-09-03T18:22:00.339494+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:00.339520+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:00.339526+00:00", "trade", 9.33, 60.0]
["2026-09-03T18:22:00.339529+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:22:00.339529+00:00", "trade", 9.33, 18.0]
["2026-09-03T18:22:00.339529+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:22:00.339530+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:22:00.339533+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:22:00.339536+00:00", "trade", 9.3309, 20.0]
["2026-09-03T18:22:00.339565+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:00.339617+00:00", "trade", 9.33, 54.0]
["2026-09-03T18:22:00.339618+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:00.339624+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:00.339638+00:00", "trade", 9.33, 60.0]
["2026-09-03T18:22:00.339644+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:00.339796+00:00", "trade", 9.33, 74.0]
["2026-09-03T18:22:00.339827+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:00.339964+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:00.340159+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:00.340172+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:00.340298+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:00.340349+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:00.340444+00:00", "trade", 9.325, 25.0]
["2026-09-03T18:22:00.340458+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:00.340464+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:00.344102+00:00", "trade", 9.325, 41.0]
["2026-09-03T18:22:00.344231+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:00.440666+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:00.452388+00:00", "trade", 9.325, 3.0]
["2026-09-03T18:22:01.011358+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:01.011915+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:01.129158+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:01.220495+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:02.559062+00:00", "trade", 9.3307, 2.0]
["2026-09-03T18:22:02.559880+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:03.011506+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:03.189627+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:14.909028+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:17.601317+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:17.601809+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:17.602512+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:24.448671+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:30.341365+00:00", "trade", 9.3296, 15.0]
["2026-09-03T18:22:31.918225+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:33.299020+00:00", "trade", 9.325, 2.0]
["2026-09-03T18:22:35.896472+00:00", "trade", 9.3307, 48.0]
["2026-09-03T18:22:36.920323+00:00", "trade", 9.3307, 19.0]
["2026-09-03T18:22:38.624470+00:00", "trade", 9.3309, 3.0]
["2026-09-03T18:22:38.790560+00:00", "trade", 9.3309, 3.0]
["2026-09-03T18:22:44.017725+00:00", "trade", 9.325, 1.0]
["2026-09-03T18:22:44.076759+00:00", "trade", 9.3304, 4.0]
["2026-09-03T18:22:44.102985+00:00", "trade", 9.325, 19.0]
["2026-09-03T18:22:44.105586+00:00", "trade", 9.325, 1.0]
["2026-09-03T18:22:44.677145+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:44.677173+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:44.677886+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:45.718269+00:00", "trade", 9.3303, 22.0]
["2026-09-03T18:22:49.316998+00:00", "trade", 9.3303, 12.0]
["2026-09-03T18:22:50.102360+00:00", "trade", 9.33, 24.0]
["2026-09-03T18:22:50.102362+00:00", "trade", 9.33, 19.0]
["2026-09-03T18:22:50.102363+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:22:50.102365+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:22:50.102370+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:22:50.102370+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:22:50.102405+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:50.102411+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:50.102418+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:50.102425+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:50.102438+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:50.102445+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:50.102775+00:00", "trade", 9.33, 180.0]
["2026-09-03T18:22:50.102783+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:22:50.102790+00:00", "trade", 9.33, 60.0]
["2026-09-03T18:22:50.102860+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:50.102869+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:50.102877+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:50.103065+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:22:50.103066+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:22:50.103238+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:50.103253+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:50.103333+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:50.103742+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:50.103772+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:50.103806+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:50.104155+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:50.104204+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:50.108249+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:50.154578+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:50.202637+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:50.203031+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:22:50.203096+00:00", "trade", 9.33, 24.0]
["2026-09-03T18:22:50.203114+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:50.204564+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:50.204576+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:50.205018+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:50.205055+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:50.205672+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:50.206125+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:50.206557+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:50.210889+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:50.235661+00:00", "trade", 9.325, 13.0]
["2026-09-03T18:22:50.236563+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:50.237025+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:51.114848+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:22:51.115289+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:51.115311+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:22:51.115570+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:51.115821+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:51.116051+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:51.116066+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:51.116081+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:51.116412+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:51.116425+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:51.116508+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:51.116535+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:51.116878+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:22:51.117369+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:22:51.120040+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:22:51.120066+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:22:51.120851+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:22:51.545622+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:22:53.150358+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:53.151068+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:53.151521+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:54.224729+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:54.225257+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:54.404433+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:54.404458+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:54.405238+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:54.405615+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:54.406104+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:54.406115+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:54.406545+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:22:55.176417+00:00", "trade", 9.3302, 3.0]
["2026-09-03T18:23:00.343362+00:00", "trade", 9.3298, 12.0]
["2026-09-03T18:23:02.964337+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:23:09.011669+00:00", "trade", 9.3297, 1.0]
["2026-09-03T18:23:09.536772+00:00", "trade", 9.3302, 10.0]
["2026-09-03T18:23:10.668948+00:00", "trade", 9.3305, 55.0]
["2026-09-03T18:23:17.933419+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:23:17.933446+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:23:27.540274+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:23:27.540300+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:23:29.761315+00:00", "trade", 9.335, 1.0]
["2026-09-03T18:23:30.345364+00:00", "trade", 9.3305, 1.0]
["2026-09-03T18:23:31.585597+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:23:32.028072+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:23:34.453941+00:00", "trade", 9.3302, 3.0]
["2026-09-03T18:23:36.215618+00:00", "trade", 9.3311, 22.0]
["2026-09-03T18:23:46.046214+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:23:52.416938+00:00", "trade", 9.3306, 4.0]
["2026-09-03T18:23:54.373223+00:00", "trade", 9.3306, 22.0]
["2026-09-03T18:24:01.347089+00:00", "trade", 9.3299, 3.0]
["2026-09-03T18:24:01.478435+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:24:01.589942+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:24:01.591223+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:24:04.328054+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:24:04.328542+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:24:04.329273+00:00", "trade", 9.33, 3.0]
["2026-09-03T18:24:04.329642+00:00", "trade", 9.335, 2.0]
["2026-09-03T18:24:04.329859+00:00", "trade", 9.3309, 1.0]
["2026-09-03T18:24:08.318347+00:00", "trade", 9.3311, 20.0]
["2026-09-03T18:24:09.021183+00:00", "trade", 9.3307, 2.0]
["2026-09-03T18:24:09.025775+00:00", "trade", 9.3307, 4.0]
["2026-09-03T18:24:16.011779+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:24:24.078363+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:24:28.440582+00:00", "trade", 9.3308, 64.0]
["2026-09-03T18:24:31.753492+00:00", "trade", 9.3304, 3.0]
["2026-09-03T18:24:32.649711+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:24:32.702415+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:24:34.222454+00:00", "trade", 9.3309, 34.0]
["2026-09-03T18:24:34.331367+00:00", "trade", 9.3328, 4.0]
["2026-09-03T18:24:36.174780+00:00", "trade", 9.3307, 38.0]
["2026-09-03T18:24:36.917731+00:00", "trade", 9.3311, 22.0]
["2026-09-03T18:24:37.539614+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:24:37.539625+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:24:37.574238+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:24:38.457400+00:00", "trade", 9.3294, 13.0]
["2026-09-03T18:24:41.951550+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:24:41.952089+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:24:54.381623+00:00", "trade", 9.3322, 22.0]
["2026-09-03T18:24:55.713343+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:24:55.713363+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:24:55.713367+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:24:55.713850+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:24:55.713855+00:00", "trade", 9.33, 97.0]
["2026-09-03T18:24:55.713856+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:24:55.713856+00:00", "trade", 9.33, 160.0]
["2026-09-03T18:24:55.713857+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:24:55.713937+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:24:55.713946+00:00", "trade", 9.33, 54.0]
["2026-09-03T18:24:55.713947+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:24:55.713948+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:24:55.713952+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:24:55.713954+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:24:55.713959+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:24:55.714069+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:24:55.714558+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:24:55.714649+00:00", "trade", 9.33, 99.0]
["2026-09-03T18:24:55.714651+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:24:55.714657+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:24:55.714664+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:24:55.714667+00:00", "trade", 9.33, 99.0]
["2026-09-03T18:24:55.714668+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:24:55.714669+00:00", "trade", 9.33, 101.0]
["2026-09-03T18:24:55.714679+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:24:55.714685+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.714699+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.714705+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.714706+00:00", "trade", 9.33, 99.0]
["2026-09-03T18:24:55.714712+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.714985+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.715003+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.715009+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:24:55.715145+00:00", "trade", 9.33, 51.0]
["2026-09-03T18:24:55.715244+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.715409+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.715409+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.715422+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.715466+00:00", "trade", 9.325, 12.0]
["2026-09-03T18:24:55.715506+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.715562+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.715755+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.716175+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.716187+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.716232+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.716676+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.718840+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.718884+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.719256+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.719400+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.720418+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.720824+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.721926+00:00", "trade", 9.325, 2.0]
["2026-09-03T18:24:55.732794+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.732842+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.747650+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.764505+00:00", "trade", 9.325, 2.0]
["2026-09-03T18:24:55.764977+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.765112+00:00", "trade", 9.325, 2.0]
["2026-09-03T18:24:55.765691+00:00", "trade", 9.325, 2.0]
["2026-09-03T18:24:55.769819+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:24:55.770578+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:55.815121+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:24:59.457360+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.122710+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.123164+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.133997+00:00", "trade", 9.325, 94.0]
["2026-09-03T18:25:00.134008+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:00.134012+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:00.134017+00:00", "trade", 9.32, 6.0]
["2026-09-03T18:25:00.134034+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.134521+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.134530+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.134561+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.134972+00:00", "trade", 9.325, 200.0]
["2026-09-03T18:25:00.135470+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.135609+00:00", "trade", 9.33, 51.0]
["2026-09-03T18:25:00.135612+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:00.135613+00:00", "trade", 9.32, 49.0]
["2026-09-03T18:25:00.135846+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.135998+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.136203+00:00", "trade", 9.3266, 20.0]
["2026-09-03T18:25:00.136299+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.137179+00:00", "trade", 9.32, 51.0]
["2026-09-03T18:25:00.137180+00:00", "trade", 9.32, 149.0]
["2026-09-03T18:25:00.137313+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:00.137314+00:00", "trade", 9.32, 65.0]
["2026-09-03T18:25:00.137973+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:25:00.137995+00:00", "trade", 9.32, 200.0]
["2026-09-03T18:25:00.138585+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.138595+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.138715+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.138839+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.138847+00:00", "trade", 9.325, 200.0]
["2026-09-03T18:25:00.138847+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.138875+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.139022+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.148197+00:00", "trade", 9.325, 300.0]
["2026-09-03T18:25:00.148214+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.148215+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:00.148688+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.148799+00:00", "trade", 9.3223, 21.0]
["2026-09-03T18:25:00.149338+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:25:00.149347+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:00.149351+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:00.149356+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:00.149367+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.149838+00:00", "trade", 9.325, 200.0]
["2026-09-03T18:25:00.149892+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.149909+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.150840+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.150860+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.167050+00:00", "trade", 9.325, 200.0]
["2026-09-03T18:25:00.168554+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:25:00.168554+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:00.168554+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.168635+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:00.168636+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:00.168636+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:00.168648+00:00", "trade", 9.32, 42.0]
["2026-09-03T18:25:00.168699+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:00.168699+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:00.168706+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:00.168707+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:00.168716+00:00", "trade", 9.32, 45.0]
["2026-09-03T18:25:00.168745+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.168747+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:00.168789+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:00.168811+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.168868+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:00.168906+00:00", "trade", 9.325, 90.0]
["2026-09-03T18:25:00.168979+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.169013+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:00.169051+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.169070+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.169077+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.169109+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.169125+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.169176+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.169185+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.169209+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.169222+00:00", "trade", 9.3223, 21.0]
["2026-09-03T18:25:00.169279+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.169597+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.169715+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.170291+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.176771+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:00.176845+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.177108+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.177195+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.177345+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.177437+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.177920+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.178116+00:00", "trade", 9.32, 15.0]
["2026-09-03T18:25:00.178120+00:00", "trade", 9.32, 85.0]
["2026-09-03T18:25:00.178287+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.178312+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:00.178412+00:00", "trade", 9.325, 200.0]
["2026-09-03T18:25:00.178461+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.178560+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.178735+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.178779+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.178863+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.179027+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:25:00.179347+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.179492+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.179494+00:00", "trade", 9.32, 300.0]
["2026-09-03T18:25:00.179527+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.179537+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.179553+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.179609+00:00", "trade", 9.3215, 21.0]
["2026-09-03T18:25:00.179618+00:00", "trade", 9.32, 46.0]
["2026-09-03T18:25:00.179619+00:00", "trade", 9.32, 45.0]
["2026-09-03T18:25:00.179619+00:00", "trade", 9.32, 9.0]
["2026-09-03T18:25:00.179619+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:00.179714+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:00.179743+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:00.179864+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:00.180108+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:00.180144+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:00.180149+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:00.180251+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:00.180447+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:00.180614+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:00.180706+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:00.181022+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:00.181084+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.181638+00:00", "trade", 9.32, 65.0]
["2026-09-03T18:25:00.181671+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.181884+00:00", "trade", 9.32, 13.0]
["2026-09-03T18:25:00.181974+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.181982+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.182066+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:00.182211+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.182303+00:00", "trade", 9.32, 35.0]
["2026-09-03T18:25:00.182495+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.182571+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.182584+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:00.182623+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:00.182708+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:00.182718+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:00.182752+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:00.183105+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:00.183117+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:00.183387+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:00.183417+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:00.189363+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:00.233661+00:00", "trade", 9.32, 200.0]
["2026-09-03T18:25:00.237077+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:00.237092+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:00.237175+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:00.250110+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:00.253570+00:00", "trade", 9.32, 300.0]
["2026-09-03T18:25:00.253570+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:01.262326+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:01.262587+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:01.262594+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:01.262627+00:00", "trade", 9.32, 900.0]
["2026-09-03T18:25:01.262631+00:00", "trade", 9.32, 183.0]
["2026-09-03T18:25:01.262643+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:01.262661+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.262676+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.262683+00:00", "trade", 9.32, 900.0]
["2026-09-03T18:25:01.262683+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.262697+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.262705+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.262712+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.262737+00:00", "trade", 9.32, 450.0]
["2026-09-03T18:25:01.262738+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.262743+00:00", "trade", 9.32, 450.0]
["2026-09-03T18:25:01.262751+00:00", "trade", 9.32, 396.0]
["2026-09-03T18:25:01.262752+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.262837+00:00", "trade", 9.32, 450.0]
["2026-09-03T18:25:01.262840+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.262911+00:00", "trade", 9.32, 21.0]
["2026-09-03T18:25:01.262924+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.262953+00:00", "trade", 9.32, 450.0]
["2026-09-03T18:25:01.262955+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.262991+00:00", "trade", 9.32, 900.0]
["2026-09-03T18:25:01.263030+00:00", "trade", 9.32, 25.0]
["2026-09-03T18:25:01.263032+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.263068+00:00", "trade", 9.32, 606.0]
["2026-09-03T18:25:01.263069+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.263190+00:00", "trade", 9.32, 269.0]
["2026-09-03T18:25:01.263225+00:00", "trade", 9.32, 631.0]
["2026-09-03T18:25:01.263228+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.263243+00:00", "trade", 9.32, 900.0]
["2026-09-03T18:25:01.263265+00:00", "trade", 9.32, 32.0]
["2026-09-03T18:25:01.263294+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.263295+00:00", "trade", 9.32, 500.0]
["2026-09-03T18:25:01.263306+00:00", "trade", 9.32, 25.0]
["2026-09-03T18:25:01.263307+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.263333+00:00", "trade", 9.32, 21.0]
["2026-09-03T18:25:01.263464+00:00", "trade", 9.32, 375.0]
["2026-09-03T18:25:01.263470+00:00", "trade", 9.32, 525.0]
["2026-09-03T18:25:01.263471+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.263495+00:00", "trade", 9.32, 900.0]
["2026-09-03T18:25:01.263571+00:00", "trade", 9.32, 29.0]
["2026-09-03T18:25:01.263691+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.263803+00:00", "trade", 9.32, 24.0]
["2026-09-03T18:25:01.263873+00:00", "trade", 9.32, 22.0]
["2026-09-03T18:25:01.264070+00:00", "trade", 9.32, 29.0]
["2026-09-03T18:25:01.264533+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.269592+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.272722+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:25:01.362799+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:01.363143+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:01.363221+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.274312+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:02.274338+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.274345+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.274351+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.274365+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.274719+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.274758+00:00", "trade", 9.32, 900.0]
["2026-09-03T18:25:02.274817+00:00", "trade", 9.32, 75.0]
["2026-09-03T18:25:02.274890+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.274982+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.275019+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.275045+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.275073+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:02.275074+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:02.275109+00:00", "trade", 9.32, 80.0]
["2026-09-03T18:25:02.275111+00:00", "trade", 9.32, 131.0]
["2026-09-03T18:25:02.275111+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:02.275129+00:00", "trade", 9.32, 72.0]
["2026-09-03T18:25:02.275266+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.275294+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.275666+00:00", "trade", 9.32, 20.0]
["2026-09-03T18:25:02.278030+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.278036+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.278041+00:00", "trade", 9.32, 48.0]
["2026-09-03T18:25:02.278067+00:00", "trade", 9.32, 552.0]
["2026-09-03T18:25:02.278067+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.278489+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.278546+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.278587+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.278724+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.279149+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.280349+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.280372+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.280491+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.280515+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.282038+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.282054+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.283693+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:02.284078+00:00", "trade", 9.32, 500.0]
["2026-09-03T18:25:02.284662+00:00", "trade", 9.32, 24.0]
["2026-09-03T18:25:04.119172+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:05.816913+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:25:05.816927+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:05.817009+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:05.817028+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:05.817129+00:00", "trade", 9.32, 120.0]
["2026-09-03T18:25:05.817150+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:05.817413+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:05.817488+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:05.817536+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:05.817548+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:05.817556+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:05.817568+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:05.817575+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:05.817582+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:05.817647+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:05.817705+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:05.817715+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:05.817730+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:05.817999+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:05.818033+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:05.818061+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:05.818067+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:05.818100+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:05.818195+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:05.818529+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:05.818582+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:05.818589+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:05.818603+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:05.819051+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:05.819068+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:05.851249+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:25:07.021901+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:07.021911+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:25:09.542073+00:00", "trade", 9.3216, 64.0]
["2026-09-03T18:25:09.782145+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:09.782194+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:09.783296+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:09.783306+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:14.008954+00:00", "trade", 9.3215, 1.0]
["2026-09-03T18:25:15.314564+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:15.315075+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:15.327241+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:15.327693+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:17.072603+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:17.072645+00:00", "trade", 9.33, 90.0]
["2026-09-03T18:25:17.072981+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:17.073113+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:17.073301+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:17.073341+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:17.073432+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:25:17.074135+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:25:17.257204+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:17.257251+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:17.258036+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:17.529170+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:17.529181+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:17.529240+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:25:17.529248+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:25:17.529249+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:25:17.529250+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:25:17.529298+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:17.529317+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:17.529689+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:17.529729+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:17.529944+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:17.530208+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:17.538028+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:20.698005+00:00", "trade", 9.3229, 16.0]
["2026-09-03T18:25:22.597474+00:00", "trade", 9.3244, 45.0]
["2026-09-03T18:25:24.267093+00:00", "trade", 9.3216, 3.0]
["2026-09-03T18:25:24.936720+00:00", "trade", 9.33, 10.0]
["2026-09-03T18:25:24.936790+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:24.936815+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:24.937322+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:24.937461+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:24.937502+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:24.937918+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:24.937943+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:24.937957+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:24.938393+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:24.938403+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:24.938453+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:24.938502+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:24.938920+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:24.939376+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:24.941712+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:25.937208+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:25.938190+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:27.805649+00:00", "trade", 9.3227, 5.0]
["2026-09-03T18:25:28.179068+00:00", "trade", 9.3216, 3.0]
["2026-09-03T18:25:31.282236+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:32.286370+00:00", "trade", 9.3244, 9.0]
["2026-09-03T18:25:35.307145+00:00", "trade", 9.3229, 200.0]
["2026-09-03T18:25:35.409994+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:25:35.422448+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:37.841735+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:25:37.843315+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:37.874226+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:47.006065+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:52.701707+00:00", "trade", 9.3245, 5.0]
["2026-09-03T18:25:56.753510+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:56.756232+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:25:57.236624+00:00", "trade", 9.3208, 1.0]
["2026-09-03T18:26:00.828427+00:00", "trade", 9.3204, 22.0]
["2026-09-03T18:26:02.288369+00:00", "trade", 9.335, 3.0]
["2026-09-03T18:26:06.970420+00:00", "trade", 9.3217, 8.0]
["2026-09-03T18:26:06.971238+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:26:08.958888+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:26:09.747343+00:00", "trade", 9.323, 5.0]
["2026-09-03T18:26:10.296677+00:00", "trade", 9.3244, 12.0]
["2026-09-03T18:26:14.017628+00:00", "trade", 9.331, 2.0]
["2026-09-03T18:26:24.422401+00:00", "trade", 9.335, 146.0]
["2026-09-03T18:26:25.592900+00:00", "trade", 9.3218, 3.0]
["2026-09-03T18:26:26.371864+00:00", "trade", 9.335, 10.0]
["2026-09-03T18:26:26.372184+00:00", "trade", 9.335, 10.0]
["2026-09-03T18:26:28.513623+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:26:31.702156+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:26:32.290367+00:00", "trade", 9.335, 3.0]
["2026-09-03T18:26:32.291191+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:26:34.216993+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:26:48.910165+00:00", "trade", 9.3217, 3.0]
["2026-09-03T18:26:48.911259+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:26:48.911266+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:26:49.235456+00:00", "trade", 9.3332, 1.0]
["2026-09-03T18:26:54.716996+00:00", "trade", 9.3244, 12.0]
["2026-09-03T18:26:55.717583+00:00", "trade", 9.3215, 56.0]
["2026-09-03T18:26:56.156409+00:00", "trade", 9.3219, 8.0]
["2026-09-03T18:26:57.077534+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:26:57.078012+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:26:59.283571+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:27:02.266662+00:00", "trade", 9.3225, 3.0]
["2026-09-03T18:27:02.292367+00:00", "trade", 9.335, 2.0]
["2026-09-03T18:27:03.286301+00:00", "trade", 9.329, 2.0]
["2026-09-03T18:27:04.724738+00:00", "trade", 9.335, 6.0]
["2026-09-03T18:27:09.718435+00:00", "trade", 9.322, 4.0]
["2026-09-03T18:27:10.987721+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:10.987728+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:10.987745+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:10.988185+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:13.270134+00:00", "trade", 9.3218, 81.0]
["2026-09-03T18:27:14.027909+00:00", "trade", 9.334, 2.0]
["2026-09-03T18:27:14.536471+00:00", "trade", 9.334, 5.0]
["2026-09-03T18:27:16.310273+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:16.311128+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:16.311155+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:20.147691+00:00", "trade", 9.335, 37.0]
["2026-09-03T18:27:21.201325+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:22.994978+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:22.995006+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:24.272745+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:24.272786+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:31.595684+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:31.670496+00:00", "trade", 9.335, 1.0]
["2026-09-03T18:27:36.432293+00:00", "trade", 9.3333, 22.0]
["2026-09-03T18:27:38.086428+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:27:49.553678+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:49.553849+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:49.562058+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:49.562084+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:49.562620+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:49.562744+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:49.562799+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:49.563690+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:49.615725+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:49.623526+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:56.302361+00:00", "trade", 9.3223, 43.0]
["2026-09-03T18:27:57.058670+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:57.058740+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:57.058755+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:57.059197+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:27:57.244871+00:00", "trade", 9.3337, 3.0]
["2026-09-03T18:27:57.247039+00:00", "trade", 9.335, 3.0]
["2026-09-03T18:28:01.868182+00:00", "trade", 9.3242, 202.0]
["2026-09-03T18:28:01.868974+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:28:08.199413+00:00", "trade", 9.335, 6.0]
["2026-09-03T18:28:09.748513+00:00", "trade", 9.3341, 3.0]
["2026-09-03T18:28:09.848302+00:00", "trade", 9.334, 2.0]
["2026-09-03T18:28:10.982088+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:28:11.457662+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:28:14.035981+00:00", "trade", 9.3349, 1.0]
["2026-09-03T18:28:15.956022+00:00", "trade", 9.3343, 3.0]
["2026-09-03T18:28:15.960132+00:00", "trade", 9.3343, 2.0]
["2026-09-03T18:28:15.962332+00:00", "trade", 9.3343, 1.0]
["2026-09-03T18:28:15.963574+00:00", "trade", 9.3343, 1.0]
["2026-09-03T18:28:15.965681+00:00", "trade", 9.3343, 1.0]
["2026-09-03T18:28:17.944607+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:28:22.499213+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:28:29.333481+00:00", "trade", 9.3221, 14.0]
["2026-09-03T18:28:35.990631+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:28:35.990658+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:28:35.991398+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:28:40.702289+00:00", "trade", 9.3349, 22.0]
["2026-09-03T18:28:41.656103+00:00", "trade", 9.3241, 26.0]
["2026-09-03T18:28:45.116422+00:00", "trade", 9.3241, 3.0]
["2026-09-03T18:28:48.591295+00:00", "trade", 9.34, 36.0]
["2026-09-03T18:28:48.592068+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:28:48.592538+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:28:48.910587+00:00", "trade", 9.3342, 2.0]
["2026-09-03T18:28:48.910716+00:00", "trade", 9.3342, 2.0]
["2026-09-03T18:28:50.141008+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:28:53.377883+00:00", "trade", 9.3242, 75.0]
["2026-09-03T18:28:53.378675+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:28:53.379132+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:28:53.382740+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:28:54.719147+00:00", "trade", 9.3335, 2.0]
["2026-09-03T18:28:56.171830+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:28:58.116397+00:00", "trade", 9.3329, 1.0]
["2026-09-03T18:28:59.890725+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:00.024048+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:00.024058+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:03.836922+00:00", "trade", 9.3242, 6.0]
["2026-09-03T18:29:06.729524+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:06.729849+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:06.730308+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:06.730760+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:07.396897+00:00", "trade", 9.3242, 62.0]
["2026-09-03T18:29:07.397727+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:07.398099+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:08.757010+00:00", "trade", 9.3242, 13.0]
["2026-09-03T18:29:11.152723+00:00", "trade", 9.3316, 24.0]
["2026-09-03T18:29:11.959666+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:13.217261+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:29:13.915657+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:13.916192+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:14.044862+00:00", "trade", 9.332, 2.0]
["2026-09-03T18:29:14.045644+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:14.046101+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:14.046129+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:14.046559+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:14.046593+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:14.048846+00:00", "trade", 9.332, 1.0]
["2026-09-03T18:29:14.457433+00:00", "trade", 9.3222, 30.0]
["2026-09-03T18:29:15.028477+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:17.457078+00:00", "trade", 9.3321, 1.0]
["2026-09-03T18:29:17.457898+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:17.465043+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:17.465071+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:18.977807+00:00", "trade", 9.3242, 3.0]
["2026-09-03T18:29:25.253283+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:25.253348+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:25.253793+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:28.160189+00:00", "trade", 9.3329, 100.0]
["2026-09-03T18:29:28.161015+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:28.161477+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:28.161933+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:29.936698+00:00", "trade", 9.3242, 18.0]
["2026-09-03T18:29:29.937522+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:31.674673+00:00", "trade", 9.3323, 3.0]
["2026-09-03T18:29:34.993885+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:35.005162+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:35.005616+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:29:42.964849+00:00", "trade", 9.3308, 22.0]
["2026-09-03T18:29:44.126259+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:29:45.677355+00:00", "trade", 9.3316, 1.0]
["2026-09-03T18:29:50.096732+00:00", "trade", 9.3241, 9.0]
["2026-09-03T18:29:51.505656+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:29:54.283365+00:00", "trade", 9.3242, 2.0]
["2026-09-03T18:29:54.799686+00:00", "trade", 9.3223, 100.0]
["2026-09-03T18:29:55.376942+00:00", "trade", 9.332, 1.0]
["2026-09-03T18:29:57.261291+00:00", "trade", 9.3325, 3.0]
["2026-09-03T18:29:59.823937+00:00", "trade", 9.335, 10.0]
["2026-09-03T18:29:59.824145+00:00", "trade", 9.335, 10.0]
["2026-09-03T18:30:00.322771+00:00", "trade", 9.335, 33.0]
["2026-09-03T18:30:02.196213+00:00", "trade", 9.333, 2.0]
["2026-09-03T18:30:04.762015+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:30:04.762016+00:00", "trade", 9.33, 190.0]
["2026-09-03T18:30:04.762018+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:04.762020+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:04.762021+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:04.762023+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:04.762028+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:04.762035+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:04.762043+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:30:04.762044+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:04.762069+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:04.762075+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:04.762083+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:04.762089+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:04.762096+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:04.762122+00:00", "trade", 9.33, 9.0]
["2026-09-03T18:30:04.762135+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:30:04.762235+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:04.762405+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:04.762417+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:04.762418+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:04.762423+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:04.762433+00:00", "trade", 9.33, 48.0]
["2026-09-03T18:30:04.762435+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:30:04.762435+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:30:04.762442+00:00", "trade", 9.33, 54.0]
["2026-09-03T18:30:04.762455+00:00", "trade", 9.33, 46.0]
["2026-09-03T18:30:04.762487+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.762491+00:00", "trade", 9.33, 21.0]
["2026-09-03T18:30:04.762495+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.762518+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.762525+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.762530+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.762553+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.762559+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.762571+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.762628+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.762647+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.762695+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.762714+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.762862+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.762902+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.762948+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.763050+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.763156+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.763232+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.763344+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.763352+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.763887+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.765062+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:04.766293+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.778869+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.781801+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:04.782900+00:00", "trade", 9.325, 2.0]
["2026-09-03T18:30:04.784814+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:30:04.903149+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:04.971118+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:04.992263+00:00", "trade", 9.325, 88.0]
["2026-09-03T18:30:05.010038+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:05.010657+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:05.010796+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:05.246596+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:05.246796+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:05.247088+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:05.975212+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:05.975238+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:05.996901+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:06.010668+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:06.011143+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:06.202600+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:06.202628+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:06.203297+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:06.203352+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:07.010930+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:07.258732+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:08.010677+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:08.263166+00:00", "trade", 9.325, 1.0]
["2026-09-03T18:30:08.389910+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:08.390368+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:08.412676+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:09.850416+00:00", "trade", 9.3302, 7.0]
["2026-09-03T18:30:12.153273+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:12.160952+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:12.160978+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:14.003589+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:14.797469+00:00", "trade", 9.3296, 2.0]
["2026-09-03T18:30:19.011031+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:19.011223+00:00", "trade", 9.3296, 1.0]
["2026-09-03T18:30:19.011495+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:21.128607+00:00", "trade", 9.324, 51.0]
["2026-09-03T18:30:23.513534+00:00", "trade", 9.325, 1.0]
["2026-09-03T18:30:23.563888+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:23.563896+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:23.608203+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:23.657082+00:00", "trade", 9.3295, 27.0]
["2026-09-03T18:30:23.657937+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:24.010591+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:24.011065+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:25.390927+00:00", "trade", 9.3308, 80.0]
["2026-09-03T18:30:30.692406+00:00", "trade", 9.3297, 3.0]
["2026-09-03T18:30:31.601105+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:33.028925+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:37.357545+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:37.357608+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:37.357999+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:38.010799+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:38.011278+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:38.755684+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:38.929740+00:00", "trade", 9.325, 1.0]
["2026-09-03T18:30:39.010896+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:43.306437+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:43.306889+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:44.071473+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:44.072123+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:44.151257+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:45.117643+00:00", "trade", 9.3298, 2.0]
["2026-09-03T18:30:45.118947+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:45.118958+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:45.931238+00:00", "trade", 9.3293, 22.0]
["2026-09-03T18:30:49.161526+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:49.161534+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:49.161997+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:49.926549+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.508729+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.508741+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.583993+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.583994+00:00", "trade", 9.325, 112.0]
["2026-09-03T18:30:50.583995+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:50.583996+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.583997+00:00", "trade", 9.32, 88.0]
["2026-09-03T18:30:50.584000+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.584217+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:50.584287+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:50.584663+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.584682+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.584733+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.584745+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.584996+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.585158+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.586350+00:00", "trade", 9.325, 97.0]
["2026-09-03T18:30:50.586360+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.586365+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.586370+00:00", "trade", 9.32, 3.0]
["2026-09-03T18:30:50.586389+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.586721+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:50.587063+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.587373+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.587380+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.587449+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.587853+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.587866+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.587994+00:00", "trade", 9.325, 300.0]
["2026-09-03T18:30:50.588299+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.588342+00:00", "trade", 9.32, 12.0]
["2026-09-03T18:30:50.588343+00:00", "trade", 9.32, 188.0]
["2026-09-03T18:30:50.588357+00:00", "trade", 9.32, 12.0]
["2026-09-03T18:30:50.588358+00:00", "trade", 9.32, 80.0]
["2026-09-03T18:30:50.588360+00:00", "trade", 9.32, 8.0]
["2026-09-03T18:30:50.588646+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:50.588724+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:50.588729+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.588898+00:00", "trade", 9.325, 300.0]
["2026-09-03T18:30:50.588906+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:50.588963+00:00", "trade", 9.32, 6.0]
["2026-09-03T18:30:50.589036+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.589291+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.589400+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.589552+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.589678+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.589818+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.589931+00:00", "trade", 9.32, 20.0]
["2026-09-03T18:30:50.589933+00:00", "trade", 9.32, 1.0]
["2026-09-03T18:30:50.589933+00:00", "trade", 9.32, 79.0]
["2026-09-03T18:30:50.589963+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.590083+00:00", "trade", 9.32, 2.0]
["2026-09-03T18:30:50.590119+00:00", "trade", 9.32, 39.0]
["2026-09-03T18:30:50.590153+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.590164+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.590303+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.590326+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.590453+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.590459+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.590466+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.590478+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.590558+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.590784+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.604642+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:50.635616+00:00", "trade", 9.325, 300.0]
["2026-09-03T18:30:50.635624+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.635630+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.635635+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.635639+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.635655+00:00", "trade", 9.32, 300.0]
["2026-09-03T18:30:50.635657+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.635776+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:50.636034+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.636114+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:50.636128+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.636135+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.636136+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:50.636138+00:00", "trade", 9.32, 2.0]
["2026-09-03T18:30:50.636138+00:00", "trade", 9.32, 39.0]
["2026-09-03T18:30:50.636139+00:00", "trade", 9.32, 121.0]
["2026-09-03T18:30:50.636140+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:50.636142+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.636159+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.636207+00:00", "trade", 9.32, 300.0]
["2026-09-03T18:30:50.636207+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.636208+00:00", "trade", 9.32, 6.0]
["2026-09-03T18:30:50.636260+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.636280+00:00", "trade", 9.325, 160.0]
["2026-09-03T18:30:50.636470+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.636483+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.636484+00:00", "trade", 9.32, 1.0]
["2026-09-03T18:30:50.636489+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.636503+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.636549+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.636569+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.636575+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.636689+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.636726+00:00", "trade", 9.325, 300.0]
["2026-09-03T18:30:50.636737+00:00", "trade", 9.325, 300.0]
["2026-09-03T18:30:50.636781+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:50.637009+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.637189+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.637190+00:00", "trade", 9.32, 300.0]
["2026-09-03T18:30:50.637477+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:50.637487+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.638008+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.638454+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.638464+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.638499+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.638557+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.638634+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.638658+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.638665+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.638834+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.638835+00:00", "trade", 9.32, 300.0]
["2026-09-03T18:30:50.638913+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.641503+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:50.641633+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.641634+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.641932+00:00", "trade", 9.325, 300.0]
["2026-09-03T18:30:50.641957+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.641959+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.641961+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.641968+00:00", "trade", 9.32, 500.0]
["2026-09-03T18:30:50.642312+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.642369+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.642415+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.642440+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.642466+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.642599+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.642766+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.642874+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.642939+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.643598+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:50.643648+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.644535+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.644926+00:00", "trade", 9.32, 1.0]
["2026-09-03T18:30:50.644933+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.644936+00:00", "trade", 9.32, 99.0]
["2026-09-03T18:30:50.646345+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.646369+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.646758+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.646790+00:00", "trade", 9.32, 1.0]
["2026-09-03T18:30:50.646795+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.646802+00:00", "trade", 9.32, 99.0]
["2026-09-03T18:30:50.647025+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.647215+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.647216+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.650633+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.650642+00:00", "trade", 9.32, 1.0]
["2026-09-03T18:30:50.651059+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.651137+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.651143+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.651150+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.687060+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.687513+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.688789+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:50.688797+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.688805+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.688808+00:00", "trade", 9.32, 300.0]
["2026-09-03T18:30:50.688815+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.689075+00:00", "trade", 9.325, 200.0]
["2026-09-03T18:30:50.689272+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.689401+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.689786+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.689870+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.690515+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.690517+00:00", "trade", 9.32, 600.0]
["2026-09-03T18:30:50.690753+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:50.690754+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.690754+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.690772+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.690780+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.690804+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.690987+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.691430+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.691484+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.691501+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.691897+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.691898+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.691922+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.691988+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:30:50.692346+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.692569+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.694491+00:00", "trade", 9.325, 200.0]
["2026-09-03T18:30:50.788043+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.788053+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.788502+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.961937+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.961954+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.961955+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.962399+00:00", "trade", 9.32, 33.0]
["2026-09-03T18:30:50.962400+00:00", "trade", 9.32, 67.0]
["2026-09-03T18:30:50.962445+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.962453+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.962975+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.963001+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.963116+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.963893+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.965741+00:00", "trade", 9.32, 200.0]
["2026-09-03T18:30:50.966339+00:00", "trade", 9.32, 1.0]
["2026-09-03T18:30:50.966557+00:00", "trade", 9.32, 99.0]
["2026-09-03T18:30:50.966559+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:50.966613+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.966619+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.966980+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.966997+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.967077+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.967097+00:00", "trade", 9.32, 7.0]
["2026-09-03T18:30:50.967117+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.967141+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.967404+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.967406+00:00", "trade", 9.32, 54.0]
["2026-09-03T18:30:50.967425+00:00", "trade", 9.32, 19.0]
["2026-09-03T18:30:50.967450+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.967461+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.967464+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.967478+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.967484+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.967491+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.967498+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.967505+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.967511+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.967775+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:50.967848+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.967855+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.967862+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.967881+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.967896+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:30:50.967952+00:00", "quote", 9.32, 9.32]
["2026-09-03T18:30:50.968074+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.968083+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.968177+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.968195+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.968201+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.968214+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.968237+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.968256+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.968330+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.972571+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.988110+00:00", "trade", 9.32, 19.0]
["2026-09-03T18:30:50.988111+00:00", "trade", 9.32, 133.0]
["2026-09-03T18:30:50.988112+00:00", "trade", 9.32, 348.0]
["2026-09-03T18:30:50.988117+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.988123+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.988145+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:50.988485+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:50.989794+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:50.991035+00:00", "trade", 9.32, 8.0]
["2026-09-03T18:30:50.991153+00:00", "trade", 9.32, 52.0]
["2026-09-03T18:30:50.991173+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.991174+00:00", "trade", 9.32, 21.0]
["2026-09-03T18:30:50.991878+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.995564+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.995860+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.996354+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:50.996556+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:50.996802+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:50.996890+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:50.997141+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:51.006695+00:00", "trade", 9.32, 427.0]
["2026-09-03T18:30:51.007101+00:00", "trade", 9.32, 92.0]
["2026-09-03T18:30:51.028505+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:51.028506+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:51.028939+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:51.028977+00:00", "trade", 9.32, 611.0]
["2026-09-03T18:30:51.028977+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:51.028982+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:51.029023+00:00", "trade", 9.32, 65.0]
["2026-09-03T18:30:51.029040+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:51.029057+00:00", "trade", 9.33, 180.0]
["2026-09-03T18:30:51.029064+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:51.029089+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:51.029092+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:51.029100+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:51.029107+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:51.029114+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:51.029133+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:51.029438+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:51.029445+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:51.029457+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:51.029536+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:51.029640+00:00", "trade", 9.33, 6.0]
["2026-09-03T18:30:51.029648+00:00", "trade", 9.33, 40.0]
["2026-09-03T18:30:51.029654+00:00", "trade", 9.33, 60.0]
["2026-09-03T18:30:51.029732+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:51.029735+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:51.029823+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:51.029832+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:51.029964+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:51.030018+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:51.030024+00:00", "trade", 9.33, 6.0]
["2026-09-03T18:30:51.030071+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.030120+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.030155+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.030167+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.030178+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.030191+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.030231+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.030233+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.030512+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.030531+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.030575+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.030582+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.030620+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.030679+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.031050+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.031084+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.031109+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.031525+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.033459+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.033656+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.033951+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.033978+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.034265+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.034463+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.034514+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.034899+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.034981+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.035230+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.035681+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.036485+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.037433+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.037442+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.038513+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.043564+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.044558+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.406567+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.406687+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.406851+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.406923+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.406965+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.407366+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.407393+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.407400+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.407407+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:51.407408+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:52.029674+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:52.030438+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:53.049101+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:53.049130+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:53.049841+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:53.049843+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:53.256602+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:53.256629+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:54.357410+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:54.357449+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:55.906955+00:00", "trade", 9.335, 1.0]
["2026-09-03T18:30:58.128985+00:00", "trade", 9.3232, 3.0]
["2026-09-03T18:30:59.702692+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:31:01.433180+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:31:01.433185+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:31:01.433203+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:31:01.433210+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:31:01.433218+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:31:01.433225+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:31:01.433239+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:31:01.433246+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:31:01.433264+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:31:01.433271+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:31:01.433278+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:31:01.433284+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:31:01.433293+00:00", "trade", 9.34, 5.0]
["2026-09-03T18:31:01.433303+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:31:01.433360+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:31:01.433362+00:00", "trade", 9.34, 2.0]
["2026-09-03T18:31:01.433362+00:00", "trade", 9.34, 4.0]
["2026-09-03T18:31:01.433362+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:31:01.433362+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:01.433459+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:01.433885+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:01.433938+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:01.433960+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:01.433997+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:01.434015+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:01.434421+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:01.439157+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:01.504350+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:01.533356+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:03.015811+00:00", "trade", 9.3239, 8.0]
["2026-09-03T18:31:03.856991+00:00", "trade", 9.3232, 1.0]
["2026-09-03T18:31:07.897190+00:00", "trade", 9.3224, 1.0]
["2026-09-03T18:31:09.424593+00:00", "trade", 9.3235, 2.0]
["2026-09-03T18:31:14.107660+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:14.107671+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:14.107693+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:14.894477+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:16.541318+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:16.542343+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:16.542375+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:18.944008+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:19.020576+00:00", "trade", 9.3223, 2.0]
["2026-09-03T18:31:19.025217+00:00", "trade", 9.3223, 4.0]
["2026-09-03T18:31:20.867677+00:00", "trade", 9.3239, 100.0]
["2026-09-03T18:31:20.869415+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:20.869870+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:20.869881+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:22.489514+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:22.490557+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:22.490662+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:22.490698+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:22.491104+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:23.984003+00:00", "trade", 9.345, 1.0]
["2026-09-03T18:31:23.986732+00:00", "trade", 9.345, 1.0]
["2026-09-03T18:31:23.987504+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:23.987962+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:24.101539+00:00", "trade", 9.345, 1.0]
["2026-09-03T18:31:24.106536+00:00", "trade", 9.345, 1.0]
["2026-09-03T18:31:25.386190+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:25.386648+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:25.386655+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:25.995543+00:00", "trade", 9.3242, 19.0]
["2026-09-03T18:31:28.101537+00:00", "trade", 9.3234, 3.0]
["2026-09-03T18:31:28.564461+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:28.564638+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:28.564916+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:28.564926+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:28.564935+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:28.564942+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:30.854916+00:00", "trade", 9.35, 2.0]
["2026-09-03T18:31:30.854987+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:30.855791+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:30.855856+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:30.855893+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:30.856946+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:30.857098+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:30.879340+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:30.879371+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:30.907821+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:31.143215+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:32.536849+00:00", "trade", 9.3224, 17.0]
["2026-09-03T18:31:32.540020+00:00", "trade", 9.3224, 4.0]
["2026-09-03T18:31:33.636333+00:00", "trade", 9.3233, 10.0]
["2026-09-03T18:31:36.332247+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:36.332273+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:36.332290+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:36.332353+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:31:36.332354+00:00", "trade", 9.35, 23.0]
["2026-09-03T18:31:36.332876+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:40.830484+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:40.830509+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:40.830521+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:40.830541+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:31:40.830550+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:40.830558+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:40.830565+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:40.830572+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:40.830584+00:00", "trade", 9.35, 25.0]
["2026-09-03T18:31:40.830586+00:00", "trade", 9.35, 27.0]
["2026-09-03T18:31:40.830586+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:31:40.830587+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:31:40.830676+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:31:40.830741+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:31:40.830748+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:31:40.830774+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:31:40.830887+00:00", "trade", 9.35, 27.0]
["2026-09-03T18:31:40.831064+00:00", "trade", 9.35, 120.0]
["2026-09-03T18:31:40.831291+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:31:40.831306+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:31:40.831325+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:31:40.831501+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:31:40.831512+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:31:40.831537+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:31:40.831701+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:31:40.831791+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:31:40.832295+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:31:40.832342+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:40.832800+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:40.832812+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:40.833265+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:40.833707+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:40.839089+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:40.839575+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:40.839585+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:40.839974+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:40.840026+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:40.840133+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:40.841063+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:40.843893+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:40.843948+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:41.314694+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:41.315161+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:41.315619+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:41.322750+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:44.652945+00:00", "trade", 9.3245, 300.0]
["2026-09-03T18:31:46.473624+00:00", "trade", 9.36, 132.0]
["2026-09-03T18:31:46.473859+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:31:46.474168+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:46.474760+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:46.483221+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:31:46.484455+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:31:46.485074+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:31:46.485103+00:00", "trade", 9.36, 300.0]
["2026-09-03T18:31:46.485107+00:00", "trade", 9.36, 220.0]
["2026-09-03T18:31:46.485107+00:00", "trade", 9.36, 220.0]
["2026-09-03T18:31:46.485125+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:31:46.485130+00:00", "trade", 9.36, 220.0]
["2026-09-03T18:31:46.485132+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:31:46.485239+00:00", "trade", 9.36, 220.0]
["2026-09-03T18:31:46.485267+00:00", "trade", 9.36, 80.0]
["2026-09-03T18:31:46.485272+00:00", "trade", 9.36, 140.0]
["2026-09-03T18:31:46.485371+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:31:46.485379+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:31:46.485391+00:00", "trade", 9.36, 13.0]
["2026-09-03T18:31:46.485468+00:00", "trade", 9.36, 13.0]
["2026-09-03T18:31:46.485477+00:00", "trade", 9.36, 13.0]
["2026-09-03T18:31:46.485512+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:31:46.485526+00:00", "trade", 9.36, 168.0]
["2026-09-03T18:31:46.485561+00:00", "trade", 9.36, 13.0]
["2026-09-03T18:31:46.485573+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:46.485578+00:00", "trade", 9.36, 13.0]
["2026-09-03T18:31:46.485653+00:00", "trade", 9.36, 13.0]
["2026-09-03T18:31:46.486020+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:46.486915+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:31:46.492790+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:31:46.582933+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:46.582959+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:47.212282+00:00", "trade", 9.3302, 23.0]
["2026-09-03T18:31:47.232991+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:49.610928+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:49.610978+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:49.610998+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:31:49.611356+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:31:49.613668+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:31:49.616053+00:00", "trade", 9.36, 220.0]
["2026-09-03T18:31:49.616414+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:31:49.619614+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:49.619638+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:51.603880+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:51.606477+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:51.610018+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:51.610043+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:51.612400+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:51.612426+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:51.635234+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:31:51.710649+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:31:53.323658+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:53.725661+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:53.725688+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:53.725998+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:54.066103+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:57.182978+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:31:57.183030+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:32:00.559399+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:32:01.553165+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:32:02.669039+00:00", "trade", 9.327, 28.0]
["2026-09-03T18:32:05.176105+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:32:05.180710+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:32:05.180736+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:32:05.817042+00:00", "trade", 9.3321, 1.0]
["2026-09-03T18:32:07.012583+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:32:16.025537+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:32:16.772817+00:00", "trade", 9.3321, 3.0]
["2026-09-03T18:32:19.597443+00:00", "trade", 9.3587, 1.0]
["2026-09-03T18:32:19.779900+00:00", "trade", 9.3321, 3.0]
["2026-09-03T18:32:21.734885+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:32:23.008675+00:00", "trade", 9.3587, 2.0]
["2026-09-03T18:32:27.668775+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:32:30.562202+00:00", "trade", 9.36, 2.0]
["2026-09-03T18:32:36.337958+00:00", "trade", 9.359, 23.0]
["2026-09-03T18:32:42.110273+00:00", "trade", 9.36, 188.0]
["2026-09-03T18:32:42.111834+00:00", "trade", 9.36, 44.0]
["2026-09-03T18:32:44.156456+00:00", "trade", 9.3321, 12.0]
["2026-09-03T18:32:44.339320+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:32:44.339370+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:32:45.249659+00:00", "trade", 9.3322, 80.0]
["2026-09-03T18:32:49.124388+00:00", "trade", 9.36, 1.0]
["2026-09-03T18:32:50.011065+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:32:50.692921+00:00", "trade", 9.3431, 3.0]
["2026-09-03T18:32:53.972316+00:00", "trade", 9.36, 1.0]
["2026-09-03T18:33:00.032605+00:00", "trade", 9.3576, 2.0]
["2026-09-03T18:33:00.982282+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:33:01.886687+00:00", "trade", 9.3557, 1.0]
["2026-09-03T18:33:02.220797+00:00", "trade", 9.3322, 34.0]
["2026-09-03T18:33:03.473961+00:00", "trade", 9.3321, 17.0]
["2026-09-03T18:33:14.790391+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:33:17.018255+00:00", "trade", 9.3586, 23.0]
["2026-09-03T18:33:17.976421+00:00", "trade", 9.3587, 1.0]
["2026-09-03T18:33:18.814411+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:33:20.859905+00:00", "trade", 9.3587, 3.0]
["2026-09-03T18:33:21.146026+00:00", "trade", 9.36, 1.0]
["2026-09-03T18:33:23.017633+00:00", "trade", 9.3586, 2.0]
["2026-09-03T18:33:23.021712+00:00", "trade", 9.3586, 1.0]
["2026-09-03T18:33:26.039443+00:00", "trade", 9.3587, 2.0]
["2026-09-03T18:33:33.414040+00:00", "trade", 9.36, 13.0]
["2026-09-03T18:33:39.083208+00:00", "trade", 9.36, 5.0]
["2026-09-03T18:33:39.369763+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:33:44.811008+00:00", "trade", 9.3597, 3.0]
["2026-09-03T18:33:50.888137+00:00", "trade", 9.3322, 33.0]
["2026-09-03T18:33:56.408324+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:33:56.409180+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:34:00.896884+00:00", "trade", 9.3322, 4.0]
["2026-09-03T18:34:08.004132+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:34:13.070713+00:00", "trade", 9.36, 5.0]
["2026-09-03T18:34:16.236141+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:34:16.774661+00:00", "trade", 9.3584, 3.0]
["2026-09-03T18:34:21.152728+00:00", "trade", 9.3325, 13.0]
["2026-09-03T18:34:21.430334+00:00", "trade", 9.35, 23.0]
["2026-09-03T18:34:25.476468+00:00", "trade", 9.3326, 5.0]
["2026-09-03T18:34:26.736600+00:00", "trade", 9.3484, 1.0]
["2026-09-03T18:34:31.010276+00:00", "trade", 9.348, 2.0]
["2026-09-03T18:34:32.904731+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:34:36.082262+00:00", "trade", 9.3322, 300.0]
["2026-09-03T18:34:37.512983+00:00", "trade", 9.3326, 88.0]
["2026-09-03T18:34:39.093894+00:00", "trade", 9.36, 1.0]
["2026-09-03T18:34:39.536881+00:00", "trade", 9.36, 5.0]
["2026-09-03T18:34:42.116311+00:00", "trade", 9.3481, 3.0]
["2026-09-03T18:34:48.355247+00:00", "trade", 9.3272, 10.0]
["2026-09-03T18:34:48.374319+00:00", "trade", 9.36, 1.0]
["2026-09-03T18:34:50.694127+00:00", "trade", 9.3479, 2.0]
["2026-09-03T18:34:51.206690+00:00", "trade", 9.3479, 2.0]
["2026-09-03T18:34:51.955778+00:00", "trade", 9.3322, 100.0]
["2026-09-03T18:34:56.086214+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:34:56.086326+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:34:58.010113+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:35:06.519685+00:00", "trade", 9.3586, 2.0]
["2026-09-03T18:35:06.624718+00:00", "trade", 9.3601, 5.0]
["2026-09-03T18:35:12.337240+00:00", "trade", 9.3586, 2.0]
["2026-09-03T18:35:15.408335+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:35:15.414211+00:00", "trade", 9.36, 85.0]
["2026-09-03T18:35:15.414274+00:00", "trade", 9.36, 4.0]
["2026-09-03T18:35:15.814380+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:35:20.864866+00:00", "trade", 9.3574, 3.0]
["2026-09-03T18:35:21.438839+00:00", "trade", 9.3584, 23.0]
["2026-09-03T18:35:23.115887+00:00", "trade", 9.36, 5.0]
["2026-09-03T18:35:27.957553+00:00", "trade", 9.3589, 4.0]
["2026-09-03T18:35:28.649400+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:35:31.019123+00:00", "trade", 9.3591, 2.0]
["2026-09-03T18:35:40.599019+00:00", "trade", 9.36, 26.0]
["2026-09-03T18:35:44.816292+00:00", "trade", 9.358, 3.0]
["2026-09-03T18:35:54.704493+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:36:00.386548+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:36:00.386612+00:00", "trade", 9.36, 5.0]
["2026-09-03T18:36:01.015635+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:36:02.390764+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:36:05.646155+00:00", "trade", 9.36, 5.0]
["2026-09-03T18:36:08.672467+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:36:09.545612+00:00", "trade", 9.3587, 70.0]
["2026-09-03T18:36:13.055706+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:36:13.060262+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:36:13.467795+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:36:13.468597+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:36:14.444802+00:00", "trade", 9.3588, 17.0]
["2026-09-03T18:36:18.417116+00:00", "trade", 9.3598, 1.0]
["2026-09-03T18:36:20.109398+00:00", "trade", 9.36, 10.0]
["2026-09-03T18:36:21.163388+00:00", "trade", 9.36, 1.0]
["2026-09-03T18:36:21.561760+00:00", "trade", 9.3334, 41.0]
["2026-09-03T18:36:23.057256+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:36:28.443707+00:00", "trade", 9.3585, 3.0]
["2026-09-03T18:36:31.027848+00:00", "trade", 9.3579, 2.0]
["2026-09-03T18:36:33.063151+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:33.063158+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:33.063165+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:33.063187+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:36:33.063199+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:33.063229+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:33.063255+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:33.063369+00:00", "trade", 9.37, 5.0]
["2026-09-03T18:36:33.063707+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:33.063760+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:33.063791+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:33.063851+00:00", "trade", 9.365, 10.0]
["2026-09-03T18:36:33.064233+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:33.064383+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:33.064883+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:33.065016+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:33.074148+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:33.109093+00:00", "trade", 9.365, 10.0]
["2026-09-03T18:36:33.109865+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:33.997463+00:00", "trade", 9.3596, 3.0]
["2026-09-03T18:36:33.998252+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:34.191219+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:35.126108+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:35.187052+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:42.138916+00:00", "trade", 9.3596, 3.0]
["2026-09-03T18:36:43.479813+00:00", "trade", 9.365, 1.0]
["2026-09-03T18:36:47.933016+00:00", "trade", 9.3599, 4.0]
["2026-09-03T18:36:51.424327+00:00", "trade", 9.3599, 23.0]
["2026-09-03T18:36:53.672179+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:53.672205+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:53.672959+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:53.674320+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:36:53.674322+00:00", "trade", 9.37, 45.0]
["2026-09-03T18:36:53.674346+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:53.675058+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:36:53.678572+00:00", "trade", 9.365, 1.0]
["2026-09-03T18:36:53.726107+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:36:53.856671+00:00", "trade", 9.3606, 12.0]
["2026-09-03T18:36:54.820074+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:36:59.598069+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:37:03.081973+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:37:03.081999+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:37:04.751917+00:00", "trade", 9.365, 6.0]
["2026-09-03T18:37:04.751954+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:37:06.043018+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:37:08.422840+00:00", "trade", 9.3601, 400.0]
["2026-09-03T18:37:09.185999+00:00", "trade", 9.3612, 12.0]
["2026-09-03T18:37:09.186026+00:00", "trade", 9.3612, 42.0]
["2026-09-03T18:37:09.186167+00:00", "trade", 9.3645, 2.0]
["2026-09-03T18:37:19.296358+00:00", "trade", 9.3342, 44.0]
["2026-09-03T18:37:19.557492+00:00", "trade", 9.3592, 100.0]
["2026-09-03T18:37:20.056560+00:00", "trade", 9.3626, 1.0]
["2026-09-03T18:37:30.616011+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:37:30.658358+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:37:30.902423+00:00", "trade", 9.37, 55.0]
["2026-09-03T18:37:30.902424+00:00", "trade", 9.37, 20.0]
["2026-09-03T18:37:30.902426+00:00", "trade", 9.37, 25.0]
["2026-09-03T18:37:30.902452+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:37:30.902816+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:37:30.902855+00:00", "trade", 9.37, 5.0]
["2026-09-03T18:37:30.902860+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:37:30.903099+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:37:31.026007+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:37:31.036525+00:00", "trade", 9.3651, 2.0]
["2026-09-03T18:37:32.426528+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:37:36.145529+00:00", "trade", 9.3621, 3.0]
["2026-09-03T18:37:43.824653+00:00", "trade", 9.37, 12.0]
["2026-09-03T18:37:43.824654+00:00", "trade", 9.37, 88.0]
["2026-09-03T18:37:43.824682+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:37:43.824714+00:00", "trade", 9.37, 12.0]
["2026-09-03T18:37:43.824732+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:37:43.824739+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:37:43.824746+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:37:43.825192+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:37:43.828770+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:37:43.830660+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:37:43.834095+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:37:51.432727+00:00", "trade", 9.3652, 24.0]
["2026-09-03T18:37:54.713883+00:00", "trade", 9.363, 3.0]
["2026-09-03T18:37:56.555563+00:00", "trade", 9.3639, 1.0]
["2026-09-03T18:38:15.937508+00:00", "trade", 9.37, 5.0]
["2026-09-03T18:38:15.937510+00:00", "trade", 9.37, 95.0]
["2026-09-03T18:38:15.937536+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:38:19.196241+00:00", "trade", 9.3347, 45.0]
["2026-09-03T18:38:20.689963+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:38:28.447829+00:00", "trade", 9.3648, 3.0]
["2026-09-03T18:38:31.045393+00:00", "trade", 9.3638, 2.0]
["2026-09-03T18:38:39.358997+00:00", "trade", 9.3614, 38.0]
["2026-09-03T18:38:39.359928+00:00", "trade", 9.365, 68.0]
["2026-09-03T18:38:39.422125+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:38:41.481285+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:38:44.115938+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:38:44.115939+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:38:47.268779+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:38:47.268780+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:38:47.283531+00:00", "trade", 9.37, 500.0]
["2026-09-03T18:38:47.283623+00:00", "trade", 9.37, 300.0]
["2026-09-03T18:38:47.283707+00:00", "trade", 9.37, 299.0]
["2026-09-03T18:38:47.283802+00:00", "trade", 9.37, 90.0]
["2026-09-03T18:38:47.283909+00:00", "trade", 9.37, 10.0]
["2026-09-03T18:38:47.284586+00:00", "trade", 9.37, 600.0]
["2026-09-03T18:38:47.284589+00:00", "trade", 9.37, 300.0]
["2026-09-03T18:38:47.284589+00:00", "trade", 9.37, 300.0]
["2026-09-03T18:38:47.284589+00:00", "trade", 9.37, 31.0]
["2026-09-03T18:38:47.284589+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:47.284602+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:47.284654+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:47.284666+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:47.284697+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:47.284798+00:00", "trade", 9.37, 13.0]
["2026-09-03T18:38:47.284959+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:47.285104+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:47.285206+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:47.285217+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:47.285420+00:00", "trade", 9.375, 2.0]
["2026-09-03T18:38:47.285467+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:47.285618+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:47.292388+00:00", "trade", 9.375, 2.0]
["2026-09-03T18:38:47.292745+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:47.293815+00:00", "trade", 9.375, 71.0]
["2026-09-03T18:38:47.293881+00:00", "trade", 9.375, 2.0]
["2026-09-03T18:38:47.294622+00:00", "trade", 9.375, 2.0]
["2026-09-03T18:38:47.295488+00:00", "trade", 9.375, 2.0]
["2026-09-03T18:38:47.296043+00:00", "trade", 9.375, 2.0]
["2026-09-03T18:38:47.303884+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:47.323817+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:47.324330+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:47.324778+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:47.352837+00:00", "trade", 9.375, 10.0]
["2026-09-03T18:38:47.353601+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:48.024893+00:00", "trade", 9.3694, 53.0]
["2026-09-03T18:38:48.187370+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:48.187842+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:50.557364+00:00", "trade", 9.3666, 5.0]
["2026-09-03T18:38:51.441222+00:00", "trade", 9.3693, 24.0]
["2026-09-03T18:38:53.480538+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:53.480997+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:53.970811+00:00", "trade", 9.375, 1.0]
["2026-09-03T18:38:53.986403+00:00", "trade", 9.375, 1.0]
["2026-09-03T18:38:54.150107+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:56.176017+00:00", "trade", 9.3385, 75.0]
["2026-09-03T18:39:08.655902+00:00", "trade", 9.3386, 55.0]
["2026-09-03T18:39:12.644625+00:00", "trade", 9.375, 100.0]
["2026-09-03T18:39:12.645394+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:12.645599+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:12.645853+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:12.656360+00:00", "trade", 9.368, 3.0]
["2026-09-03T18:39:14.587573+00:00", "trade", 9.366, 200.0]
["2026-09-03T18:39:14.915368+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:14.915393+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:15.020101+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:15.533865+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:16.739100+00:00", "trade", 9.375, 4.0]
["2026-09-03T18:39:16.747563+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:16.747589+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:24.724684+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:24.724771+00:00", "trade", 9.375, 96.0]
["2026-09-03T18:39:24.725836+00:00", "trade", 9.375, 4.0]
["2026-09-03T18:39:25.417300+00:00", "trade", 9.3389, 1.0]
["2026-09-03T18:39:27.035976+00:00", "trade", 9.3662, 100.0]
["2026-09-03T18:39:27.310769+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:27.310776+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:27.310805+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:27.311170+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:27.311214+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:29.746455+00:00", "trade", 9.3686, 3.0]
["2026-09-03T18:39:30.743057+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:31.054077+00:00", "trade", 9.3689, 2.0]
["2026-09-03T18:39:32.316556+00:00", "trade", 9.3686, 1.0]
["2026-09-03T18:39:34.966363+00:00", "trade", 9.3661, 61.0]
["2026-09-03T18:39:35.836538+00:00", "trade", 9.375, 100.0]
["2026-09-03T18:39:46.597224+00:00", "trade", 9.367, 15.0]
["2026-09-03T18:39:49.011389+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:50.973906+00:00", "trade", 9.37, 33.0]
["2026-09-03T18:39:50.973908+00:00", "trade", 9.37, 400.0]
["2026-09-03T18:39:50.973909+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:39:50.973911+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:39:50.973913+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:39:50.973927+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:50.973935+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:39:50.973955+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:50.973962+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:50.973969+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:50.973982+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:50.973989+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:50.973996+00:00", "trade", 9.37, 13.0]
["2026-09-03T18:39:50.973996+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:50.974000+00:00", "trade", 9.37, 5.0]
["2026-09-03T18:39:50.974002+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:50.974005+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:39:50.974008+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:39:50.974079+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:39:50.974281+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:39:50.974288+00:00", "trade", 9.37, 1.0]
["2026-09-03T18:39:50.974334+00:00", "trade", 9.37, 151.0]
["2026-09-03T18:39:50.974337+00:00", "quote", 9.37, 9.37]
["2026-09-03T18:39:50.974348+00:00", "trade", 9.37, 50.0]
["2026-09-03T18:39:50.974352+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:39:50.974368+00:00", "trade", 9.37, 162.0]
["2026-09-03T18:39:50.974382+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:39:50.974396+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:39:50.974397+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:39:50.974413+00:00", "quote", 9.37, 9.37]
["2026-09-03T18:39:50.974414+00:00", "quote", 9.37, 9.37]
["2026-09-03T18:39:50.974422+00:00", "quote", 9.37, 9.37]
["2026-09-03T18:39:50.974429+00:00", "quote", 9.37, 9.37]
["2026-09-03T18:39:50.974457+00:00", "trade", 9.37, 25.0]
["2026-09-03T18:39:50.974489+00:00", "trade", 9.37, 137.0]
["2026-09-03T18:39:50.974490+00:00", "trade", 9.37, 25.0]
["2026-09-03T18:39:50.974490+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:39:50.974513+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:39:50.974520+00:00", "trade", 9.37, 112.0]
["2026-09-03T18:39:50.974725+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:39:50.974852+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:39:50.974880+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:39:50.974985+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:39:50.975012+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:39:50.975482+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:39:50.975528+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:39:50.976119+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:39:50.976123+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:39:50.976687+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:39:50.977054+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:39:50.999357+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:39:51.010101+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:39:51.405966+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:39:51.405991+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:39:51.930412+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:39:55.297196+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:39:55.297222+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:39:56.334029+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:39:56.334105+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:02.011460+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:02.157030+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:02.948318+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:02.990301+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:02.990631+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:03.524460+00:00", "trade", 9.365, 98.0]
["2026-09-03T18:40:04.069781+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:06.106638+00:00", "trade", 9.365, 46.0]
["2026-09-03T18:40:10.980597+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:11.889794+00:00", "trade", 9.365, 1.0]
["2026-09-03T18:40:17.696000+00:00", "trade", 9.3689, 3.0]
["2026-09-03T18:40:21.656834+00:00", "trade", 9.3697, 6.0]
["2026-09-03T18:40:22.362533+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:22.362830+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:24.724369+00:00", "trade", 9.3696, 24.0]
["2026-09-03T18:40:31.062809+00:00", "trade", 9.3695, 2.0]
["2026-09-03T18:40:32.002746+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:38.359396+00:00", "trade", 9.3692, 3.0]
["2026-09-03T18:40:38.360087+00:00", "trade", 9.365, 2.0]
["2026-09-03T18:40:41.332996+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:41.333031+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:41.374845+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:41.375037+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:49.116654+00:00", "trade", 9.3685, 5.0]
["2026-09-03T18:40:51.110580+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:51.111421+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:52.141286+00:00", "trade", 9.365, 17.0]
["2026-09-03T18:40:53.483160+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:53.483187+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:53.483900+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:58.592419+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:40:59.035989+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:41:09.541608+00:00", "trade", 9.3682, 42.0]
["2026-09-03T18:41:09.896766+00:00", "trade", 9.3637, 6.0]
["2026-09-03T18:41:10.737133+00:00", "trade", 9.3638, 13.0]
["2026-09-03T18:41:11.306682+00:00", "trade", 9.3698, 3.0]
["2026-09-03T18:41:23.682807+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:41:23.735790+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:41:24.732714+00:00", "trade", 9.3667, 23.0]
["2026-09-03T18:41:31.071497+00:00", "trade", 9.3667, 2.0]
["2026-09-03T18:41:33.443903+00:00", "trade", 9.3638, 25.0]
["2026-09-03T18:41:43.111212+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:41:44.236222+00:00", "trade", 9.365, 11.0]
["2026-09-03T18:41:44.253573+00:00", "trade", 9.365, 10.0]
["2026-09-03T18:41:50.976087+00:00", "trade", 9.3671, 3.0]
["2026-09-03T18:42:04.527887+00:00", "trade", 9.3659, 3.0]
["2026-09-03T18:42:13.482187+00:00", "trade", 9.365, 2.0]
["2026-09-03T18:42:14.597341+00:00", "trade", 9.365, 10.0]
["2026-09-03T18:42:16.436606+00:00", "trade", 9.3647, 1.0]
["2026-09-03T18:42:17.036707+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:42:17.490366+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:42:20.892752+00:00", "trade", 9.366, 2.0]
["2026-09-03T18:42:21.222386+00:00", "trade", 9.3689, 100.0]
["2026-09-03T18:42:21.458055+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:42:21.458442+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:42:21.458793+00:00", "trade", 9.365, 13.0]
["2026-09-03T18:42:21.459209+00:00", "trade", 9.365, 13.0]
["2026-09-03T18:42:21.459265+00:00", "trade", 9.365, 131.0]
["2026-09-03T18:42:21.459480+00:00", "trade", 9.36, 300.0]
["2026-09-03T18:42:21.459520+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:42:21.459520+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:42:21.459522+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:42:21.459523+00:00", "trade", 9.36, 20.0]
["2026-09-03T18:42:21.459525+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:42:21.459526+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:42:21.459533+00:00", "trade", 9.36, 20.0]
["2026-09-03T18:42:21.459533+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:42:21.459533+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:42:21.459535+00:00", "trade", 9.36, 10.0]
["2026-09-03T18:42:21.459535+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:42:21.459539+00:00", "trade", 9.36, 40.0]
["2026-09-03T18:42:21.459541+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:42:21.459588+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:42:21.459595+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:42:21.459608+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:42:21.459614+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:42:21.459621+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:42:21.459634+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:42:21.459642+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:42:21.459923+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:42:21.460082+00:00", "quote", 9.36, 9.36]
["2026-09-03T18:42:21.460085+00:00", "trade", 9.36, 139.0]
["2026-09-03T18:42:21.460087+00:00", "trade", 9.36, 61.0]
["2026-09-03T18:42:21.460087+00:00", "trade", 9.36, 1.0]
["2026-09-03T18:42:21.460088+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:42:21.460089+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:42:21.460097+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:42:21.460110+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:42:21.460116+00:00", "trade", 9.36, 25.0]
["2026-09-03T18:42:21.460211+00:00", "trade", 9.36, 25.0]
["2026-09-03T18:42:21.460310+00:00", "trade", 9.36, 50.0]
["2026-09-03T18:42:21.460313+00:00", "trade", 9.36, 15.0]
["2026-09-03T18:42:21.460741+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:42:21.462146+00:00", "trade", 9.35, 300.0]
["2026-09-03T18:42:21.462146+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:42:21.462147+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:42:21.462149+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:42:21.462150+00:00", "trade", 9.35, 400.0]
["2026-09-03T18:42:21.462153+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:42:21.462173+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:42:21.462179+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:42:21.462186+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:42:21.462192+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:42:21.462198+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:42:21.462205+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:42:21.462246+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:42:21.462275+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:42:21.462288+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:42:21.462295+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:42:21.462303+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:42:21.462334+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:42:21.462348+00:00", "trade", 9.35, 300.0]
["2026-09-03T18:42:21.462356+00:00", "trade", 9.35, 21.0]
["2026-09-03T18:42:21.462363+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:42:21.462366+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:42:21.462369+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:42:21.462373+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:42:21.462381+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:42:21.462388+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:42:21.462392+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:42:21.462403+00:00", "quote", 9.35, 9.35]
["2026-09-03T18:42:21.462410+00:00", "quote", 9.35, 9.35]
["2026-09-03T18:42:21.462412+00:00", "quote", 9.35, 9.35]
["2026-09-03T18:42:21.462417+00:00", "quote", 9.35, 9.35]
["2026-09-03T18:42:21.462424+00:00", "quote", 9.35, 9.35]
["2026-09-03T18:42:21.462430+00:00", "quote", 9.35, 9.35]
["2026-09-03T18:42:21.462434+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:42:21.462444+00:00", "quote", 9.35, 9.35]
["2026-09-03T18:42:21.462451+00:00", "quote", 9.35, 9.35]
["2026-09-03T18:42:21.462457+00:00", "quote", 9.35, 9.35]
["2026-09-03T18:42:21.462487+00:00", "trade", 9.35, 120.0]
["2026-09-03T18:42:21.462490+00:00", "trade", 9.35, 200.0]
["2026-09-03T18:42:21.462490+00:00", "trade", 9.35, 20.0]
["2026-09-03T18:42:21.462490+00:00", "trade", 9.35, 30.0]
["2026-09-03T18:42:21.462491+00:00", "quote", 9.35, 9.35]
["2026-09-03T18:42:21.462505+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:42:21.462506+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:42:21.462507+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.462609+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:42:21.462636+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.462877+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.463021+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.463085+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.463314+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.463467+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.463533+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.464574+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.464599+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.464619+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.465119+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.465434+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.473197+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.478375+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:42:21.478407+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.478414+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.478420+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.478427+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.478459+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:42:21.478472+00:00", "trade", 9.34, 6.0]
["2026-09-03T18:42:21.478512+00:00", "trade", 9.34, 12.0]
["2026-09-03T18:42:21.478515+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:42:21.478523+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:42:21.478574+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:42:21.478633+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.478748+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.478797+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.478912+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.478916+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.478966+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.478990+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.479009+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.479035+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.479096+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.479137+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.479149+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.479227+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.479344+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.479350+00:00", "trade", 9.34, 97.0]
["2026-09-03T18:42:21.479354+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.479447+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.479454+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.479502+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.479545+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.479585+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.480011+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.480033+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.480091+00:00", "trade", 9.34, 3.0]
["2026-09-03T18:42:21.480092+00:00", "trade", 9.34, 97.0]
["2026-09-03T18:42:21.480107+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.480343+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.480556+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.480764+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.480786+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.483118+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.483588+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.484037+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:42:21.562742+00:00", "trade", 9.335, 7.0]
["2026-09-03T18:42:21.578927+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:42:21.578980+00:00", "trade", 9.34, 300.0]
["2026-09-03T18:42:21.579288+00:00", "trade", 9.34, 300.0]
["2026-09-03T18:42:21.579289+00:00", "trade", 9.34, 220.0]
["2026-09-03T18:42:21.579301+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.579307+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:42:21.579367+00:00", "trade", 9.34, 80.0]
["2026-09-03T18:42:21.579625+00:00", "trade", 9.34, 300.0]
["2026-09-03T18:42:21.579627+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:42:21.579638+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:42:21.579655+00:00", "trade", 9.34, 120.0]
["2026-09-03T18:42:21.579656+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:42:21.579706+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:42:21.579752+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:42:21.579774+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.579819+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.579827+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.580109+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:21.580281+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:42:21.580304+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:42:21.580748+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:42:21.580749+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:42:21.580795+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:42:21.581264+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:42:21.587371+00:00", "trade", 9.34, 200.0]
["2026-09-03T18:42:21.588014+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:42:21.589348+00:00", "trade", 9.34, 193.0]
["2026-09-03T18:42:22.481990+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:42:23.186934+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:42:23.243075+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:23.243103+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:23.243128+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:23.342620+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:23.343941+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:23.343951+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:23.362858+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:42:24.190015+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:42:24.741083+00:00", "trade", 9.349, 24.0]
["2026-09-03T18:42:24.741866+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:24.742321+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:24.742337+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:24.742380+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:24.742849+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:24.937006+00:00", "trade", 9.3493, 11.0]
["2026-09-03T18:42:24.937767+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:25.011574+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:25.189550+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:42:25.201940+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:25.212973+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:42:25.997550+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:25.998243+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:30.382911+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:31.080149+00:00", "trade", 9.3489, 2.0]
["2026-09-03T18:42:35.200747+00:00", "trade", 9.345, 44.0]
["2026-09-03T18:42:35.209106+00:00", "trade", 9.345, 4.0]
["2026-09-03T18:42:42.367710+00:00", "trade", 9.345, 5.0]
["2026-09-03T18:42:44.598424+00:00", "trade", 9.345, 11.0]
["2026-09-03T18:42:47.775946+00:00", "trade", 9.3582, 183.0]
["2026-09-03T18:42:47.779965+00:00", "trade", 9.3582, 20.0]
["2026-09-03T18:42:53.191364+00:00", "trade", 9.3451, 10.0]
["2026-09-03T18:42:53.959561+00:00", "trade", 9.345, 1.0]
["2026-09-03T18:42:54.011696+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:54.574000+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:54.574026+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:54.770310+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:42:57.107367+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:42:59.526732+00:00", "trade", 9.349, 3.0]
["2026-09-03T18:43:01.436650+00:00", "trade", 9.3545, 32.0]
["2026-09-03T18:43:09.454262+00:00", "trade", 9.3491, 3.0]
["2026-09-03T18:43:14.164524+00:00", "trade", 9.345, 1.0]
["2026-09-03T18:43:15.277859+00:00", "trade", 9.345, 10.0]
["2026-09-03T18:43:15.277961+00:00", "trade", 9.345, 10.0]
["2026-09-03T18:43:21.379201+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:43:21.379209+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:43:21.379215+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:43:21.379229+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:43:21.379239+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:43:21.379299+00:00", "trade", 9.35, 38.0]
["2026-09-03T18:43:21.379299+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:43:21.379714+00:00", "trade", 9.35, 46.0]
["2026-09-03T18:43:21.379745+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:43:21.379758+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:43:21.390619+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:43:21.390626+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:43:21.391945+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:43:21.391969+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:43:21.409328+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:43:22.114175+00:00", "trade", 9.345, 34.0]
["2026-09-03T18:43:22.130014+00:00", "trade", 9.345, 198.0]
["2026-09-03T18:43:23.193400+00:00", "trade", 9.3467, 11.0]
["2026-09-03T18:43:31.088098+00:00", "trade", 9.3472, 1.0]
["2026-09-03T18:43:37.360652+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:43:37.360680+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:43:37.556982+00:00", "trade", 9.3488, 6.0]
["2026-09-03T18:43:40.272750+00:00", "trade", 9.345, 90.0]
["2026-09-03T18:43:40.272818+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:43:40.273763+00:00", "trade", 9.345, 10.0]
["2026-09-03T18:43:41.961643+00:00", "trade", 9.345, 63.0]
["2026-09-03T18:43:42.372789+00:00", "trade", 9.347, 11.0]
["2026-09-03T18:43:45.069270+00:00", "trade", 9.347, 24.0]
["2026-09-03T18:43:45.180817+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:43:50.978218+00:00", "trade", 9.3487, 3.0]
["2026-09-03T18:43:53.195400+00:00", "trade", 9.347, 6.0]
["2026-09-03T18:44:01.917688+00:00", "trade", 9.3577, 10.0]
["2026-09-03T18:44:10.382681+00:00", "trade", 9.345, 73.0]
["2026-09-03T18:44:10.951299+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:44:10.951300+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:44:10.951329+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:44:10.951679+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:44:10.951718+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:44:10.951720+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:44:10.951954+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:44:11.789558+00:00", "trade", 9.345, 50.0]
["2026-09-03T18:44:14.385847+00:00", "trade", 9.3536, 100.0]
["2026-09-03T18:44:15.749595+00:00", "trade", 9.345, 10.0]
["2026-09-03T18:44:16.469854+00:00", "trade", 9.3537, 200.0]
["2026-09-03T18:44:21.466008+00:00", "trade", 9.3427, 3.0]
["2026-09-03T18:44:23.197401+00:00", "trade", 9.3471, 5.0]
["2026-09-03T18:44:28.886578+00:00", "trade", 9.357, 37.0]
["2026-09-03T18:44:29.215279+00:00", "trade", 9.3473, 3.0]
["2026-09-03T18:44:31.096812+00:00", "trade", 9.3472, 2.0]
["2026-09-03T18:44:45.077656+00:00", "trade", 9.3482, 24.0]
["2026-09-03T18:44:45.871317+00:00", "trade", 9.345, 3.0]
["2026-09-03T18:44:48.946202+00:00", "trade", 9.35, 54.0]
["2026-09-03T18:44:48.946203+00:00", "trade", 9.35, 46.0]
["2026-09-03T18:44:48.965647+00:00", "trade", 9.345, 7.0]
["2026-09-03T18:44:50.153360+00:00", "trade", 9.345, 6.0]
["2026-09-03T18:44:52.546005+00:00", "trade", 9.345, 73.0]
["2026-09-03T18:44:53.199399+00:00", "trade", 9.3476, 4.0]
["2026-09-03T18:44:56.008270+00:00", "trade", 9.345, 1.0]
["2026-09-03T18:44:58.260263+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:44:58.260289+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:44:58.260958+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:44:58.261014+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:44:58.945913+00:00", "trade", 9.345, 1.0]
["2026-09-03T18:44:59.531634+00:00", "trade", 9.3475, 3.0]
["2026-09-03T18:45:03.938790+00:00", "trade", 9.3568, 34.0]
["2026-09-03T18:45:03.944562+00:00", "trade", 9.347, 13.0]
["2026-09-03T18:45:06.169475+00:00", "trade", 9.345, 90.0]
["2026-09-03T18:45:06.261375+00:00", "trade", 9.345, 10.0]
["2026-09-03T18:45:08.208909+00:00", "trade", 9.345, 1.0]
["2026-09-03T18:45:12.075907+00:00", "trade", 9.3573, 5.0]
["2026-09-03T18:45:14.124892+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.124893+00:00", "trade", 9.35, 88.0]
["2026-09-03T18:45:14.124922+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.124923+00:00", "trade", 9.35, 274.0]
["2026-09-03T18:45:14.124924+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:45:14.124925+00:00", "trade", 9.35, 311.0]
["2026-09-03T18:45:14.124926+00:00", "trade", 9.35, 88.0]
["2026-09-03T18:45:14.124929+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.124936+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.124943+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.124949+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.124956+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.124962+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.124970+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.124984+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.124991+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.124998+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.125457+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.125563+00:00", "trade", 9.3494, 20.0]
["2026-09-03T18:45:14.125813+00:00", "trade", 9.345, 73.0]
["2026-09-03T18:45:14.130862+00:00", "trade", 9.35, 200.0]
["2026-09-03T18:45:14.133177+00:00", "trade", 9.35, 7.0]
["2026-09-03T18:45:14.133313+00:00", "trade", 9.35, 274.0]
["2026-09-03T18:45:14.133313+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.133337+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.133354+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.133361+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.133367+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.133391+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.133393+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:45:14.133398+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.133663+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.133695+00:00", "trade", 9.35, 200.0]
["2026-09-03T18:45:14.133696+00:00", "trade", 9.35, 31.0]
["2026-09-03T18:45:14.133698+00:00", "trade", 9.35, 200.0]
["2026-09-03T18:45:14.133702+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.133747+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.133771+00:00", "trade", 9.35, 200.0]
["2026-09-03T18:45:14.133911+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.133936+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:14.134346+00:00", "trade", 9.3497, 22.0]
["2026-09-03T18:45:14.137417+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:45:14.150869+00:00", "trade", 9.35, 11.0]
["2026-09-03T18:45:15.090738+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:15.129140+00:00", "trade", 9.35, 1.0]
["2026-09-03T18:45:15.129201+00:00", "trade", 9.35, 1.0]
["2026-09-03T18:45:15.129265+00:00", "trade", 9.35, 187.0]
["2026-09-03T18:45:17.011277+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:17.211118+00:00", "trade", 9.3528, 80.0]
["2026-09-03T18:45:17.211900+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:18.571321+00:00", "trade", 9.3491, 80.0]
["2026-09-03T18:45:21.312577+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:45:21.381226+00:00", "trade", 9.349, 3.0]
["2026-09-03T18:45:22.413179+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:22.419079+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:22.419080+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:45:22.419107+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:22.444555+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:22.556624+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:22.849753+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.439357+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.439501+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:45:28.439522+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:28.440074+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:28.440096+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:28.440554+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:45:28.440618+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:28.440680+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:45:28.441226+00:00", "trade", 9.34, 200.0]
["2026-09-03T18:45:28.441658+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:45:28.441764+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:45:28.441850+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:45:28.442287+00:00", "trade", 9.3479, 20.0]
["2026-09-03T18:45:28.442550+00:00", "trade", 9.35, 1.0]
["2026-09-03T18:45:28.446025+00:00", "trade", 9.35, 13.0]
["2026-09-03T18:45:28.446086+00:00", "trade", 9.35, 13.0]
["2026-09-03T18:45:28.446298+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:45:28.446547+00:00", "trade", 9.35, 106.0]
["2026-09-03T18:45:28.447797+00:00", "trade", 9.34, 400.0]
["2026-09-03T18:45:28.447797+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:45:28.447799+00:00", "trade", 9.34, 500.0]
["2026-09-03T18:45:28.447801+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:45:28.447802+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:45:28.447803+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:45:28.447805+00:00", "trade", 9.34, 10.0]
["2026-09-03T18:45:28.447830+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.447837+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.447844+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.447847+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:45:28.447857+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.447858+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:45:28.447863+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.447868+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:45:28.447871+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.447872+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:45:28.447877+00:00", "trade", 9.34, 300.0]
["2026-09-03T18:45:28.447877+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.447882+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:45:28.447884+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.447897+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.447903+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.447908+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.447909+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:45:28.447909+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.447916+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.447968+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.448027+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.448035+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.448042+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.448131+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:45:28.448133+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:45:28.448133+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:45:28.448133+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:45:28.448185+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:45:28.448266+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:45:28.448365+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.448366+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:28.448399+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:45:28.448430+00:00", "trade", 9.3417, 27.0]
["2026-09-03T18:45:28.448473+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:45:28.448498+00:00", "trade", 9.34, 20.0]
["2026-09-03T18:45:28.448552+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.449254+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:45:28.450187+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.450187+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.450188+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.450190+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:45:28.450192+00:00", "trade", 9.33, 400.0]
["2026-09-03T18:45:28.450193+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.450195+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.450195+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.450200+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.450207+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.450213+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:45:28.450213+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.450220+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.450226+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.450232+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.450239+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.450246+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.450310+00:00", "trade", 9.335, 300.0]
["2026-09-03T18:45:28.450333+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.450339+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.450428+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.450429+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.450430+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.450431+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.450437+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.450444+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.450451+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.450483+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.450511+00:00", "trade", 9.335, 300.0]
["2026-09-03T18:45:28.450514+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.450514+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:45:28.450514+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.450517+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.450544+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.450675+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.450717+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:45:28.450741+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.450770+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.450818+00:00", "trade", 9.3345, 20.0]
["2026-09-03T18:45:28.450920+00:00", "trade", 9.3318, 22.0]
["2026-09-03T18:45:28.451154+00:00", "trade", 9.3315, 20.0]
["2026-09-03T18:45:28.451353+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.451384+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.451442+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.451633+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452268+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452553+00:00", "trade", 9.335, 300.0]
["2026-09-03T18:45:28.452554+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.452555+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.452556+00:00", "trade", 9.33, 78.0]
["2026-09-03T18:45:28.452560+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.452560+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.452586+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452586+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452593+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452599+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452606+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452620+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452627+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452641+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452654+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452661+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452666+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:45:28.452671+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.452675+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.452675+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452682+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.452682+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452719+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.452720+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452724+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.452728+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.452733+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.452757+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.452799+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:45:28.452801+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452824+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.452831+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452837+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452841+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452845+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452855+00:00", "trade", 9.335, 300.0]
["2026-09-03T18:45:28.452859+00:00", "trade", 9.335, 30.0]
["2026-09-03T18:45:28.452860+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.452861+00:00", "trade", 9.335, 96.0]
["2026-09-03T18:45:28.452863+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452890+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452914+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452921+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452928+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452934+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.452934+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.452934+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.452941+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.452952+00:00", "trade", 9.335, 200.0]
["2026-09-03T18:45:28.452965+00:00", "trade", 9.335, 300.0]
["2026-09-03T18:45:28.452985+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.452992+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.453003+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:45:28.453030+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.453038+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:45:28.453038+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.453047+00:00", "trade", 9.335, 300.0]
["2026-09-03T18:45:28.453059+00:00", "trade", 9.335, 210.0]
["2026-09-03T18:45:28.453068+00:00", "trade", 9.335, 283.0]
["2026-09-03T18:45:28.453082+00:00", "trade", 9.335, 90.0]
["2026-09-03T18:45:28.453096+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.453111+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:45:28.453132+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.453133+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.453150+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.453175+00:00", "trade", 9.3325, 181.0]
["2026-09-03T18:45:28.453185+00:00", "trade", 9.332, 20.0]
["2026-09-03T18:45:28.453284+00:00", "trade", 9.335, 32.0]
["2026-09-03T18:45:28.453341+00:00", "trade", 9.3305, 20.0]
["2026-09-03T18:45:28.453353+00:00", "trade", 9.335, 268.0]
["2026-09-03T18:45:28.453409+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.453549+00:00", "trade", 9.3326, 21.0]
["2026-09-03T18:45:28.453642+00:00", "trade", 9.3335, 20.0]
["2026-09-03T18:45:28.453699+00:00", "trade", 9.3345, 20.0]
["2026-09-03T18:45:28.453909+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.453933+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.454217+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.454218+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.454242+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.454499+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.454499+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.454499+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.454506+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.454523+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.454530+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.454541+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.454700+00:00", "trade", 9.335, 89.0]
["2026-09-03T18:45:28.454764+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.454889+00:00", "trade", 9.335, 27.0]
["2026-09-03T18:45:28.455115+00:00", "trade", 9.3325, 20.0]
["2026-09-03T18:45:28.455371+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:45:28.455372+00:00", "trade", 9.33, 22.0]
["2026-09-03T18:45:28.455373+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455375+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455378+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455379+00:00", "trade", 9.33, 210.0]
["2026-09-03T18:45:28.455379+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455381+00:00", "trade", 9.33, 90.0]
["2026-09-03T18:45:28.455383+00:00", "trade", 9.33, 283.0]
["2026-09-03T18:45:28.455385+00:00", "trade", 9.33, 30.0]
["2026-09-03T18:45:28.455386+00:00", "trade", 9.33, 96.0]
["2026-09-03T18:45:28.455386+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455388+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:45:28.455392+00:00", "trade", 9.33, 27.0]
["2026-09-03T18:45:28.455392+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455392+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455393+00:00", "trade", 9.33, 181.0]
["2026-09-03T18:45:28.455394+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455399+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455401+00:00", "trade", 9.33, 32.0]
["2026-09-03T18:45:28.455401+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455401+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455406+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455413+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455427+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455488+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455501+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455508+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455514+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455517+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.455517+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455521+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455523+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455525+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455526+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:45:28.455527+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455531+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455533+00:00", "trade", 9.33, 89.0]
["2026-09-03T18:45:28.455534+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455535+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455537+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455538+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455540+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455542+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455546+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455548+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455549+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455570+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.455577+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.455592+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.455598+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.455602+00:00", "trade", 9.33, 212.0]
["2026-09-03T18:45:28.455605+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.455611+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.455613+00:00", "trade", 9.33, 988.0]
["2026-09-03T18:45:28.455613+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.455615+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455616+00:00", "trade", 9.33, 22.0]
["2026-09-03T18:45:28.455617+00:00", "trade", 9.33, 90.0]
["2026-09-03T18:45:28.455626+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.455632+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.455637+00:00", "trade", 9.33, 10.0]
["2026-09-03T18:45:28.455638+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455640+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.455641+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455641+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:45:28.455650+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.455651+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455651+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455653+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.455656+00:00", "trade", 9.33, 80.0]
["2026-09-03T18:45:28.455658+00:00", "trade", 9.33, 29.0]
["2026-09-03T18:45:28.455659+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455668+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.455674+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.455684+00:00", "trade", 9.335, 300.0]
["2026-09-03T18:45:28.455711+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455725+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455761+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455766+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455774+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455779+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:45:28.455787+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455794+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455800+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455806+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455813+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455819+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.455820+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455877+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.455919+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455968+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.455970+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:45:28.455971+00:00", "trade", 9.335, 14.0]
["2026-09-03T18:45:28.456010+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.456021+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.456031+00:00", "trade", 9.331, 22.0]
["2026-09-03T18:45:28.456066+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.456099+00:00", "trade", 9.33, 21.0]
["2026-09-03T18:45:28.456161+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.456166+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:45:28.456227+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.456251+00:00", "trade", 9.33, 32.0]
["2026-09-03T18:45:28.456270+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.456312+00:00", "trade", 9.3313, 23.0]
["2026-09-03T18:45:28.456320+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.456340+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.456402+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.456541+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.456625+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.456849+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.457279+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458107+00:00", "trade", 9.33, 22.0]
["2026-09-03T18:45:28.458108+00:00", "trade", 9.33, 22.0]
["2026-09-03T18:45:28.458111+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.458111+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.458114+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.458116+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.458116+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458118+00:00", "trade", 9.33, 278.0]
["2026-09-03T18:45:28.458120+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.458120+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:45:28.458123+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.458123+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458124+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.458128+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.458129+00:00", "trade", 9.33, 14.0]
["2026-09-03T18:45:28.458130+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458137+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458144+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458150+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458179+00:00", "trade", 9.335, 140.0]
["2026-09-03T18:45:28.458183+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.458187+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.458192+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.458233+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458247+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458254+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458268+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458275+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458283+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458348+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458363+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458377+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458384+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458398+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458406+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458420+00:00", "trade", 9.335, 68.0]
["2026-09-03T18:45:28.458454+00:00", "trade", 9.33, 600.0]
["2026-09-03T18:45:28.458463+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.458468+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.458474+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.458478+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.458483+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458486+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458563+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.458605+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458624+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.458692+00:00", "trade", 9.335, 59.0]
["2026-09-03T18:45:28.458693+00:00", "trade", 9.335, 65.0]
["2026-09-03T18:45:28.458693+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458694+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458746+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458774+00:00", "trade", 9.331, 21.0]
["2026-09-03T18:45:28.458831+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:45:28.458992+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.458998+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.459030+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.459055+00:00", "trade", 9.3307, 30.0]
["2026-09-03T18:45:28.459438+00:00", "trade", 9.33, 21.0]
["2026-09-03T18:45:28.459440+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.459864+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.459889+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.460338+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.460348+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.460357+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.460368+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.460382+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.460559+00:00", "trade", 9.33, 34.0]
["2026-09-03T18:45:28.460561+00:00", "trade", 9.33, 7.0]
["2026-09-03T18:45:28.460562+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.460563+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.460567+00:00", "trade", 9.33, 59.0]
["2026-09-03T18:45:28.460567+00:00", "trade", 9.33, 65.0]
["2026-09-03T18:45:28.460772+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.460786+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.460795+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.460802+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.460912+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.461041+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.461066+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.461151+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.461179+00:00", "trade", 9.3306, 22.0]
["2026-09-03T18:45:28.461366+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.461455+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.461603+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.462093+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.462188+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.462189+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.462243+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.462250+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.462278+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.462283+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.462286+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.462290+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.462313+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.462317+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.462322+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.462324+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.462324+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.462360+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.462387+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.462570+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.462593+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.462621+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.462753+00:00", "trade", 9.335, 115.0]
["2026-09-03T18:45:28.462755+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.462763+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.462816+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.462831+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.462862+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.462888+00:00", "trade", 9.33, 21.0]
["2026-09-03T18:45:28.463038+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.463197+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.463588+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.463681+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.463778+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.463779+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.464331+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.464332+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.464350+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.464377+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.464387+00:00", "trade", 9.3306, 20.0]
["2026-09-03T18:45:28.464867+00:00", "trade", 9.33, 115.0]
["2026-09-03T18:45:28.464867+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.464868+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.464870+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.464871+00:00", "trade", 9.33, 22.0]
["2026-09-03T18:45:28.464874+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.464948+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.464955+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.464974+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.464975+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.464976+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.464979+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.464983+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.464984+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.465004+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.465005+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465006+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465012+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.465031+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465057+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465086+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:45:28.465126+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465152+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465175+00:00", "trade", 9.33, 25.0]
["2026-09-03T18:45:28.465177+00:00", "trade", 9.33, 25.0]
["2026-09-03T18:45:28.465181+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.465186+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.465186+00:00", "trade", 9.33, 26.0]
["2026-09-03T18:45:28.465190+00:00", "trade", 9.33, 54.0]
["2026-09-03T18:45:28.465191+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.465197+00:00", "trade", 9.33, 94.0]
["2026-09-03T18:45:28.465200+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465205+00:00", "trade", 9.33, 88.0]
["2026-09-03T18:45:28.465221+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.465223+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.465243+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.465261+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.465266+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.465287+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.465288+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.465295+00:00", "trade", 9.33, 26.0]
["2026-09-03T18:45:28.465295+00:00", "trade", 9.33, 194.0]
["2026-09-03T18:45:28.465296+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.465298+00:00", "trade", 9.33, 12.0]
["2026-09-03T18:45:28.465299+00:00", "trade", 9.33, 106.0]
["2026-09-03T18:45:28.465299+00:00", "trade", 9.33, 76.0]
["2026-09-03T18:45:28.465301+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465302+00:00", "trade", 9.33, 24.0]
["2026-09-03T18:45:28.465303+00:00", "trade", 9.33, 64.0]
["2026-09-03T18:45:28.465308+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.465314+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.465327+00:00", "trade", 9.33, 12.0]
["2026-09-03T18:45:28.465327+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.465348+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.465349+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.465364+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.465374+00:00", "trade", 9.33, 25.0]
["2026-09-03T18:45:28.465374+00:00", "trade", 9.33, 175.0]
["2026-09-03T18:45:28.465374+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465375+00:00", "trade", 9.33, 6.0]
["2026-09-03T18:45:28.465389+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.465409+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465412+00:00", "trade", 9.33, 24.0]
["2026-09-03T18:45:28.465413+00:00", "trade", 9.33, 64.0]
["2026-09-03T18:45:28.465431+00:00", "trade", 9.335, 118.0]
["2026-09-03T18:45:28.465448+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465454+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465479+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465524+00:00", "trade", 9.33, 36.0]
["2026-09-03T18:45:28.465525+00:00", "trade", 9.33, 52.0]
["2026-09-03T18:45:28.465526+00:00", "trade", 9.33, 48.0]
["2026-09-03T18:45:28.465533+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465544+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465573+00:00", "trade", 9.33, 22.0]
["2026-09-03T18:45:28.465598+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465604+00:00", "trade", 9.33, 21.0]
["2026-09-03T18:45:28.465618+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465677+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465690+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465755+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465769+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465788+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465843+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465878+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.465891+00:00", "trade", 9.33, 21.0]
["2026-09-03T18:45:28.465990+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:45:28.466101+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.466314+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.466743+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.466797+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.466797+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.466798+00:00", "trade", 9.33, 66.0]
["2026-09-03T18:45:28.466799+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.466801+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.466804+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.466806+00:00", "trade", 9.33, 29.0]
["2026-09-03T18:45:28.466806+00:00", "trade", 9.33, 54.0]
["2026-09-03T18:45:28.466807+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.466810+00:00", "trade", 9.33, 76.0]
["2026-09-03T18:45:28.466814+00:00", "trade", 9.33, 24.0]
["2026-09-03T18:45:28.466814+00:00", "trade", 9.33, 64.0]
["2026-09-03T18:45:28.466814+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.466815+00:00", "trade", 9.33, 12.0]
["2026-09-03T18:45:28.466817+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.466820+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.466821+00:00", "trade", 9.33, 24.0]
["2026-09-03T18:45:28.466822+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.466823+00:00", "trade", 9.33, 64.0]
["2026-09-03T18:45:28.466824+00:00", "trade", 9.33, 118.0]
["2026-09-03T18:45:28.466827+00:00", "trade", 9.33, 352.0]
["2026-09-03T18:45:28.466828+00:00", "trade", 9.33, 14.0]
["2026-09-03T18:45:28.466832+00:00", "trade", 9.33, 22.0]
["2026-09-03T18:45:28.466832+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:45:28.466833+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.466840+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.466848+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.466869+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.466877+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.466891+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.466904+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.466967+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.466974+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.466981+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.466989+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.466995+00:00", "trade", 9.335, 120.0]
["2026-09-03T18:45:28.466999+00:00", "trade", 9.335, 140.0]
["2026-09-03T18:45:28.467000+00:00", "trade", 9.33, 4.0]
["2026-09-03T18:45:28.467002+00:00", "trade", 9.335, 80.0]
["2026-09-03T18:45:28.467003+00:00", "trade", 9.33, 27.0]
["2026-09-03T18:45:28.467007+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.467008+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.467010+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.467013+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.467015+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:45:28.467017+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.467018+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.467021+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.467023+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.467026+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.467033+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.467048+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.467054+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.467068+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.467075+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.467082+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.467176+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.467181+00:00", "trade", 9.335, 300.0]
["2026-09-03T18:45:28.467362+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.467384+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.467418+00:00", "trade", 9.3306, 21.0]
["2026-09-03T18:45:28.467551+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:45:28.467603+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:45:28.467674+00:00", "trade", 9.3313, 25.0]
["2026-09-03T18:45:28.467720+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.467783+00:00", "trade", 9.3315, 20.0]
["2026-09-03T18:45:28.469305+00:00", "trade", 9.33, 22.0]
["2026-09-03T18:45:28.469306+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.469323+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.469330+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.469344+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.469364+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.469372+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.469385+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.469495+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.469594+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:45:28.469631+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.469631+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.469633+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:45:28.469697+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.469698+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.470069+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.470158+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.471591+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472449+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:45:28.472450+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.472451+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.472453+00:00", "trade", 9.33, 22.0]
["2026-09-03T18:45:28.472457+00:00", "trade", 9.33, 22.0]
["2026-09-03T18:45:28.472457+00:00", "trade", 9.33, 7.0]
["2026-09-03T18:45:28.472459+00:00", "trade", 9.33, 400.0]
["2026-09-03T18:45:28.472465+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.472466+00:00", "trade", 9.33, 76.0]
["2026-09-03T18:45:28.472497+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472510+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472518+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472524+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472531+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472537+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472544+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472689+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472701+00:00", "trade", 9.33, 45.0]
["2026-09-03T18:45:28.472703+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472718+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472724+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472727+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.472730+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.472734+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.472734+00:00", "trade", 9.33, 30.0]
["2026-09-03T18:45:28.472737+00:00", "trade", 9.33, 50.0]
["2026-09-03T18:45:28.472737+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.472738+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472739+00:00", "trade", 9.33, 90.0]
["2026-09-03T18:45:28.472747+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.472754+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.472754+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472757+00:00", "trade", 9.33, 230.0]
["2026-09-03T18:45:28.472758+00:00", "trade", 9.33, 455.0]
["2026-09-03T18:45:28.472760+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472766+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472773+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472788+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.472803+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472816+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472817+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.472817+00:00", "trade", 9.33, 4.0]
["2026-09-03T18:45:28.472817+00:00", "trade", 9.33, 25.0]
["2026-09-03T18:45:28.472817+00:00", "trade", 9.33, 61.0]
["2026-09-03T18:45:28.472822+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472824+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472830+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472845+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472853+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472864+00:00", "trade", 9.33, 500.0]
["2026-09-03T18:45:28.472866+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472872+00:00", "trade", 9.33, 30.0]
["2026-09-03T18:45:28.472874+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472880+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472887+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472888+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.472894+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472895+00:00", "trade", 9.33, 215.0]
["2026-09-03T18:45:28.472896+00:00", "trade", 9.33, 3.0]
["2026-09-03T18:45:28.472908+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472915+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472922+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472929+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472935+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472949+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472959+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472966+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472972+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472979+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.472983+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.473001+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.473040+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.473051+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.473057+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.473079+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.473085+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.473106+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.473107+00:00", "trade", 9.3295, 22.0]
["2026-09-03T18:45:28.473118+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.473128+00:00", "trade", 9.33, 259.0]
["2026-09-03T18:45:28.473137+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.473145+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.473147+00:00", "trade", 9.33, 800.0]
["2026-09-03T18:45:28.473151+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.473152+00:00", "trade", 9.33, 22.0]
["2026-09-03T18:45:28.473152+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.473160+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.473161+00:00", "trade", 9.33, 22.0]
["2026-09-03T18:45:28.473177+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.473211+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.473231+00:00", "trade", 9.33, 91.0]
["2026-09-03T18:45:28.473231+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.473233+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.473247+00:00", "trade", 9.33, 109.0]
["2026-09-03T18:45:28.473256+00:00", "trade", 9.33, 600.0]
["2026-09-03T18:45:28.473260+00:00", "trade", 9.33, 291.0]
["2026-09-03T18:45:28.473262+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.473278+00:00", "trade", 9.33, 50.0]
["2026-09-03T18:45:28.473286+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.473316+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.473323+00:00", "trade", 9.33, 50.0]
["2026-09-03T18:45:28.473386+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:45:28.473438+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:45:28.473520+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:45:28.473749+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:45:28.473803+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:45:28.473866+00:00", "trade", 9.33, 25.0]
["2026-09-03T18:45:28.476731+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480469+00:00", "trade", 9.33, 500.0]
["2026-09-03T18:45:28.480469+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480477+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480489+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480496+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480503+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480510+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480527+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480535+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480542+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.480567+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480624+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480625+00:00", "trade", 9.33, 500.0]
["2026-09-03T18:45:28.480632+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480646+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.480647+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480652+00:00", "trade", 9.33, 500.0]
["2026-09-03T18:45:28.480655+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480656+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.480658+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.480661+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480668+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480675+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480682+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480689+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480696+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480703+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480717+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480725+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480820+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.480823+00:00", "trade", 9.33, 500.0]
["2026-09-03T18:45:28.480823+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480825+00:00", "trade", 9.33, 393.0]
["2026-09-03T18:45:28.480825+00:00", "trade", 9.33, 125.0]
["2026-09-03T18:45:28.480831+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480843+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480852+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480855+00:00", "trade", 9.33, 150.0]
["2026-09-03T18:45:28.480880+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480898+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.480914+00:00", "trade", 9.33, 139.0]
["2026-09-03T18:45:28.480928+00:00", "trade", 9.33, 150.0]
["2026-09-03T18:45:28.480939+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:45:28.481008+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.481019+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.481020+00:00", "trade", 9.33, 61.0]
["2026-09-03T18:45:28.481021+00:00", "trade", 9.33, 39.0]
["2026-09-03T18:45:28.481045+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.481064+00:00", "trade", 9.33, 3.0]
["2026-09-03T18:45:28.481064+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.481171+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.481174+00:00", "trade", 9.33, 497.0]
["2026-09-03T18:45:28.481174+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.481176+00:00", "trade", 9.33, 3.0]
["2026-09-03T18:45:28.481182+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.481186+00:00", "trade", 9.33, 61.0]
["2026-09-03T18:45:28.481186+00:00", "trade", 9.33, 39.0]
["2026-09-03T18:45:28.481193+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:45:28.481195+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.481203+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.481210+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.481213+00:00", "trade", 9.33, 161.0]
["2026-09-03T18:45:28.481217+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.481234+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.481238+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.481240+00:00", "trade", 9.33, 123.0]
["2026-09-03T18:45:28.481241+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.481246+00:00", "trade", 9.33, 500.0]
["2026-09-03T18:45:28.481247+00:00", "trade", 9.33, 425.0]
["2026-09-03T18:45:28.481249+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.481256+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.481263+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.481266+00:00", "trade", 9.33, 22.0]
["2026-09-03T18:45:28.481271+00:00", "trade", 9.33, 6.0]
["2026-09-03T18:45:28.481271+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.481279+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.481302+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.481319+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.481352+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.481394+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.481411+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.481437+00:00", "trade", 9.33, 24.0]
["2026-09-03T18:45:28.481584+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.481595+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.481613+00:00", "trade", 9.33, 21.0]
["2026-09-03T18:45:28.481649+00:00", "trade", 9.33, 94.0]
["2026-09-03T18:45:28.481650+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.481650+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:45:28.481704+00:00", "trade", 9.33, 32.0]
["2026-09-03T18:45:28.481752+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.481800+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:45:28.481829+00:00", "trade", 9.33, 168.0]
["2026-09-03T18:45:28.481871+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:45:28.481885+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:45:28.482188+00:00", "trade", 9.33, 23.0]
["2026-09-03T18:45:28.482722+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.482729+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.484865+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.485060+00:00", "trade", 9.33, 416.0]
["2026-09-03T18:45:28.485060+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.485067+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.485080+00:00", "trade", 9.33, 84.0]
["2026-09-03T18:45:28.485169+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.485215+00:00", "trade", 9.33, 195.0]
["2026-09-03T18:45:28.485218+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.485248+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.485275+00:00", "trade", 9.33, 36.0]
["2026-09-03T18:45:28.485323+00:00", "trade", 9.33, 164.0]
["2026-09-03T18:45:28.485670+00:00", "trade", 9.33, 22.0]
["2026-09-03T18:45:28.485680+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.485710+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.485786+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.485840+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:45:28.488274+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488275+00:00", "trade", 9.33, 500.0]
["2026-09-03T18:45:28.488282+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488287+00:00", "trade", 9.33, 176.0]
["2026-09-03T18:45:28.488289+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488296+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488302+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488303+00:00", "trade", 9.33, 324.0]
["2026-09-03T18:45:28.488304+00:00", "trade", 9.33, 176.0]
["2026-09-03T18:45:28.488309+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488317+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488319+00:00", "trade", 9.33, 324.0]
["2026-09-03T18:45:28.488324+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488330+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488331+00:00", "trade", 9.33, 176.0]
["2026-09-03T18:45:28.488332+00:00", "trade", 9.33, 324.0]
["2026-09-03T18:45:28.488334+00:00", "trade", 9.33, 176.0]
["2026-09-03T18:45:28.488337+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488343+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488350+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488357+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488360+00:00", "trade", 9.33, 500.0]
["2026-09-03T18:45:28.488362+00:00", "trade", 9.33, 176.0]
["2026-09-03T18:45:28.488363+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488377+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488383+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488387+00:00", "trade", 9.33, 500.0]
["2026-09-03T18:45:28.488390+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488397+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488403+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488410+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488417+00:00", "trade", 9.33, 500.0]
["2026-09-03T18:45:28.488417+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488424+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488427+00:00", "trade", 9.33, 176.0]
["2026-09-03T18:45:28.488430+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488437+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488444+00:00", "trade", 9.33, 324.0]
["2026-09-03T18:45:28.488444+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488445+00:00", "trade", 9.33, 176.0]
["2026-09-03T18:45:28.488451+00:00", "trade", 9.33, 500.0]
["2026-09-03T18:45:28.488451+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488458+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488465+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488471+00:00", "trade", 9.33, 375.0]
["2026-09-03T18:45:28.488471+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488478+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488484+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488491+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488498+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488505+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488512+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488518+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488525+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488531+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488538+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488545+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488551+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488558+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488565+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488578+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488585+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488591+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488598+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488604+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488610+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488617+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488624+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:45:28.488794+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.488801+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.488815+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.488821+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.488828+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.488834+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.488838+00:00", "trade", 9.33, 195.0]
["2026-09-03T18:45:28.488866+00:00", "trade", 9.33, 195.0]
["2026-09-03T18:45:28.488871+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:45:28.488871+00:00", "trade", 9.33, 190.0]
["2026-09-03T18:45:28.488879+00:00", "trade", 9.33, 10.0]
["2026-09-03T18:45:28.488879+00:00", "trade", 9.33, 185.0]
["2026-09-03T18:45:28.488884+00:00", "trade", 9.33, 15.0]
["2026-09-03T18:45:28.488885+00:00", "trade", 9.33, 24.0]
["2026-09-03T18:45:28.488886+00:00", "trade", 9.33, 35.0]
["2026-09-03T18:45:28.488920+00:00", "trade", 9.33, 39.0]
["2026-09-03T18:45:28.488931+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.488947+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:45:28.488952+00:00", "trade", 9.33, 50.0]
["2026-09-03T18:45:28.488953+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.489006+00:00", "trade", 9.33, 150.0]
["2026-09-03T18:45:28.489009+00:00", "trade", 9.33, 24.0]
["2026-09-03T18:45:28.489036+00:00", "quote", 9.33, 9.33]
["2026-09-03T18:45:28.489037+00:00", "trade", 9.33, 50.0]
["2026-09-03T18:45:28.489072+00:00", "trade", 9.33, 24.0]
["2026-09-03T18:45:28.489134+00:00", "trade", 9.33, 24.0]
["2026-09-03T18:45:28.489144+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.489159+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.489204+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.489505+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.489508+00:00", "trade", 9.33, 23.0]
["2026-09-03T18:45:28.489676+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.489898+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.489951+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.490351+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492056+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492067+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492103+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492119+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.492123+00:00", "trade", 9.33, 90.0]
["2026-09-03T18:45:28.492123+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.492124+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.492126+00:00", "trade", 9.33, 7.0]
["2026-09-03T18:45:28.492130+00:00", "trade", 9.33, 90.0]
["2026-09-03T18:45:28.492132+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.492132+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.492140+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492187+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492193+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492209+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.492210+00:00", "trade", 9.335, 600.0]
["2026-09-03T18:45:28.492210+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.492210+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.492211+00:00", "trade", 9.335, 300.0]
["2026-09-03T18:45:28.492213+00:00", "trade", 9.33, 22.0]
["2026-09-03T18:45:28.492214+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.492217+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.492218+00:00", "trade", 9.33, 217.0]
["2026-09-03T18:45:28.492226+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.492230+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.492235+00:00", "trade", 9.33, 27.0]
["2026-09-03T18:45:28.492238+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.492242+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.492244+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492249+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.492250+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492254+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:45:28.492256+00:00", "trade", 9.335, 300.0]
["2026-09-03T18:45:28.492261+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.492264+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492266+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.492273+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:45:28.492279+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492287+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492293+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492317+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492324+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492338+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492343+00:00", "trade", 9.33, 3.0]
["2026-09-03T18:45:28.492343+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.492343+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.492384+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492445+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:45:28.492452+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492516+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:45:28.492526+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492578+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492578+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492605+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492681+00:00", "trade", 9.335, 200.0]
["2026-09-03T18:45:28.492709+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:45:28.492733+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.492737+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:45:28.492748+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492758+00:00", "trade", 9.33, 21.0]
["2026-09-03T18:45:28.492825+00:00", "trade", 9.3327, 22.0]
["2026-09-03T18:45:28.492849+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492863+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492887+00:00", "trade", 9.3314, 21.0]
["2026-09-03T18:45:28.492902+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492920+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.492947+00:00", "trade", 9.3314, 21.0]
["2026-09-03T18:45:28.493048+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.493325+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.493344+00:00", "trade", 9.3325, 20.0]
["2026-09-03T18:45:28.493746+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.493986+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.494000+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.494455+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.494962+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.496218+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.500233+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.677389+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.677846+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:28.999146+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:29.081150+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:29.081375+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:29.236412+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:29.236461+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:29.236514+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:31.105578+00:00", "trade", 9.332, 2.0]
["2026-09-03T18:45:31.406821+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:31.406848+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:31.407685+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:35.987459+00:00", "trade", 9.34, 20.0]
["2026-09-03T18:45:35.987461+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:45:35.987478+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:35.987486+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:35.987493+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:35.987500+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:35.987514+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:35.987521+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:45:35.987542+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:45:35.987550+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:45:35.987557+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:45:35.987563+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:45:35.987576+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:45:35.987624+00:00", "trade", 9.34, 200.0]
["2026-09-03T18:45:35.987625+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:45:35.987684+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:45:35.987769+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:35.988583+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:35.988691+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:35.988731+00:00", "trade", 9.345, 1.0]
["2026-09-03T18:45:35.988749+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:35.992445+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:35.993886+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:35.993895+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:35.993905+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:37.374914+00:00", "trade", 9.35, 20.0]
["2026-09-03T18:45:37.374916+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:45:37.374962+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:45:37.375347+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:45:37.375412+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:37.375420+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:37.375433+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:37.375687+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:37.375705+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:37.375725+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:37.375732+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:37.375740+00:00", "trade", 9.35, 120.0]
["2026-09-03T18:45:37.375780+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:37.376060+00:00", "trade", 9.36, 20.0]
["2026-09-03T18:45:37.376066+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:37.376074+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:37.376118+00:00", "trade", 9.36, 5.0]
["2026-09-03T18:45:37.376159+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:37.376207+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:37.376222+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:37.376242+00:00", "trade", 9.36, 2.0]
["2026-09-03T18:45:37.376308+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:37.376335+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:37.376362+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:37.376392+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:37.376403+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:37.376424+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:37.376453+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:37.376464+00:00", "trade", 9.36, 25.0]
["2026-09-03T18:45:37.376525+00:00", "trade", 9.36, 70.0]
["2026-09-03T18:45:37.376537+00:00", "trade", 9.36, 82.0]
["2026-09-03T18:45:37.376539+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:37.376546+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:37.376600+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:37.379430+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:45:37.380254+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:37.380570+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:37.380731+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:37.404795+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:37.405098+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:37.405156+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:37.476419+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:39.100034+00:00", "trade", 9.36, 24.0]
["2026-09-03T18:45:39.120696+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:39.120722+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:39.406572+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:40.407721+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:41.121238+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:42.696647+00:00", "trade", 9.3322, 1.0]
["2026-09-03T18:45:44.125987+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:44.126485+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:44.126701+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:44.126816+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:44.131011+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:44.160550+00:00", "trade", 9.36, 1.0]
["2026-09-03T18:45:50.001662+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:50.002344+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:50.002391+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:50.931621+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:50.931648+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:50.985894+00:00", "trade", 9.3323, 3.0]
["2026-09-03T18:45:51.051163+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:54.433496+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:54.465027+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:45:58.494408+00:00", "trade", 9.3467, 18.0]
["2026-09-03T18:46:00.638645+00:00", "trade", 9.36, 39.0]
["2026-09-03T18:46:01.825634+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:04.006295+00:00", "trade", 9.36, 13.0]
["2026-09-03T18:46:04.104698+00:00", "trade", 9.3321, 25.0]
["2026-09-03T18:46:05.239291+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:05.240027+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:09.543596+00:00", "trade", 9.3343, 7.0]
["2026-09-03T18:46:10.797604+00:00", "trade", 9.3342, 132.0]
["2026-09-03T18:46:16.470506+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:46:16.471727+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:46:21.468392+00:00", "trade", 9.3323, 4.0]
["2026-09-03T18:46:21.771486+00:00", "trade", 9.3343, 20.0]
["2026-09-03T18:46:22.487827+00:00", "trade", 9.36, 2.0]
["2026-09-03T18:46:22.504073+00:00", "trade", 9.36, 1.0]
["2026-09-03T18:46:22.606682+00:00", "trade", 9.36, 2.0]
["2026-09-03T18:46:22.613049+00:00", "trade", 9.36, 1.0]
["2026-09-03T18:46:25.704288+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:25.704613+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:25.718135+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:25.806952+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:28.496407+00:00", "trade", 9.36, 5.0]
["2026-09-03T18:46:29.223883+00:00", "trade", 9.3323, 3.0]
["2026-09-03T18:46:31.114347+00:00", "trade", 9.3514, 2.0]
["2026-09-03T18:46:33.657521+00:00", "trade", 9.3373, 27.0]
["2026-09-03T18:46:36.595996+00:00", "trade", 9.3558, 1.0]
["2026-09-03T18:46:37.386886+00:00", "trade", 9.3558, 60.0]
["2026-09-03T18:46:39.210631+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:44.449201+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:49.632783+00:00", "trade", 9.36, 10.0]
["2026-09-03T18:46:51.135332+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:51.137024+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:56.102495+00:00", "trade", 9.37, 5.0]
["2026-09-03T18:46:57.335825+00:00", "trade", 9.3326, 54.0]
["2026-09-03T18:46:58.498406+00:00", "trade", 9.3573, 2.0]
["2026-09-03T18:46:59.005718+00:00", "trade", 9.37, 1.0]
["2026-09-03T18:47:00.720057+00:00", "trade", 9.36, 80.0]
["2026-09-03T18:47:01.012086+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:47:02.817098+00:00", "trade", 9.3371, 24.0]
["2026-09-03T18:47:04.113179+00:00", "trade", 9.3536, 25.0]
["2026-09-03T18:47:07.881149+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:47:07.881200+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:47:08.910444+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:47:12.138187+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:47:16.140735+00:00", "trade", 9.3316, 3.0]
["2026-09-03T18:47:25.061244+00:00", "trade", 9.3316, 1.0]
["2026-09-03T18:47:27.171315+00:00", "trade", 9.36, 15.0]
["2026-09-03T18:47:28.453974+00:00", "trade", 9.3311, 3.0]
["2026-09-03T18:47:28.500406+00:00", "trade", 9.3601, 2.0]
["2026-09-03T18:47:30.101258+00:00", "trade", 9.3498, 1.0]
["2026-09-03T18:47:31.123109+00:00", "trade", 9.3497, 2.0]
["2026-09-03T18:47:32.416960+00:00", "trade", 9.337, 34.0]
["2026-09-03T18:47:32.478870+00:00", "trade", 9.36, 1.0]
["2026-09-03T18:47:32.497020+00:00", "trade", 9.36, 1.0]
["2026-09-03T18:47:32.830515+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:47:36.263587+00:00", "trade", 9.3495, 30.0]
["2026-09-03T18:47:36.369099+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:47:40.246787+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:47:45.216678+00:00", "trade", 9.3325, 9.0]
["2026-09-03T18:47:45.884931+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:47:45.884932+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:47:47.256364+00:00", "trade", 9.3482, 11.0]
["2026-09-03T18:47:50.987951+00:00", "trade", 9.3525, 3.0]
["2026-09-03T18:47:52.037312+00:00", "trade", 9.3325, 15.0]
["2026-09-03T18:47:52.222859+00:00", "trade", 9.3473, 1.0]
["2026-09-03T18:47:52.629032+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:47:54.314374+00:00", "trade", 9.35, 25.0]
["2026-09-03T18:47:55.115053+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:47:58.502407+00:00", "trade", 9.3502, 3.0]
["2026-09-03T18:48:01.116041+00:00", "trade", 9.337, 6.0]
["2026-09-03T18:48:05.039767+00:00", "trade", 9.36, 124.0]
["2026-09-03T18:48:06.296172+00:00", "trade", 9.3326, 4.0]
["2026-09-03T18:48:07.155113+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:48:12.674848+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.674870+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675032+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675127+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675170+00:00", "trade", 9.35, 16.0]
["2026-09-03T18:48:12.675172+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675173+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675174+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675178+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:48:12.675180+00:00", "trade", 9.35, 400.0]
["2026-09-03T18:48:12.675180+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675181+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675183+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675184+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:48:12.675188+00:00", "trade", 9.35, 200.0]
["2026-09-03T18:48:12.675188+00:00", "trade", 9.35, 400.0]
["2026-09-03T18:48:12.675191+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:48:12.675197+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:48:12.675203+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:48:12.675205+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675206+00:00", "trade", 9.35, 43.0]
["2026-09-03T18:48:12.675208+00:00", "trade", 9.35, 57.0]
["2026-09-03T18:48:12.675209+00:00", "trade", 9.35, 31.0]
["2026-09-03T18:48:12.675210+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:48:12.675216+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:48:12.675222+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:48:12.675228+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:48:12.675231+00:00", "trade", 9.35, 69.0]
["2026-09-03T18:48:12.675233+00:00", "trade", 9.35, 31.0]
["2026-09-03T18:48:12.675242+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675249+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675255+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675262+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675266+00:00", "trade", 9.3501, 100.0]
["2026-09-03T18:48:12.675269+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675275+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675289+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675296+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675303+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675309+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675316+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675423+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675429+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675443+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675451+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675456+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675456+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675456+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675458+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675459+00:00", "trade", 9.35, 80.0]
["2026-09-03T18:48:12.675463+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675463+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675470+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675476+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675483+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675490+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675506+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675515+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675528+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675549+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675574+00:00", "trade", 9.35, 21.0]
["2026-09-03T18:48:12.675581+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675581+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675633+00:00", "trade", 9.35, 589.0]
["2026-09-03T18:48:12.675656+00:00", "trade", 9.3501, 100.0]
["2026-09-03T18:48:12.675660+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675668+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675670+00:00", "trade", 9.35, 69.0]
["2026-09-03T18:48:12.675675+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675682+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:12.675684+00:00", "trade", 9.3501, 200.0]
["2026-09-03T18:48:12.675693+00:00", "trade", 9.35, 85.0]
["2026-09-03T18:48:12.675701+00:00", "quote", 9.35, 9.35]
["2026-09-03T18:48:12.675710+00:00", "quote", 9.35, 9.35]
["2026-09-03T18:48:12.675717+00:00", "quote", 9.35, 9.35]
["2026-09-03T18:48:12.675753+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:48:12.675755+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:48:12.675755+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675757+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:48:12.675758+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:48:12.675760+00:00", "trade", 9.35, 41.0]
["2026-09-03T18:48:12.675762+00:00", "trade", 9.35, 50.0]
["2026-09-03T18:48:12.675774+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675775+00:00", "trade", 9.35, 25.0]
["2026-09-03T18:48:12.675775+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675810+00:00", "trade", 9.351, 25.0]
["2026-09-03T18:48:12.675877+00:00", "trade", 9.35, 20.0]
["2026-09-03T18:48:12.675883+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:12.675892+00:00", "trade", 9.35, 200.0]
["2026-09-03T18:48:12.675904+00:00", "trade", 9.35, 175.0]
["2026-09-03T18:48:12.675949+00:00", "trade", 9.35, 75.0]
["2026-09-03T18:48:12.675951+00:00", "trade", 9.35, 73.0]
["2026-09-03T18:48:12.675951+00:00", "trade", 9.35, 58.0]
["2026-09-03T18:48:12.675952+00:00", "trade", 9.35, 73.0]
["2026-09-03T18:48:12.676002+00:00", "trade", 9.35, 125.0]
["2026-09-03T18:48:12.676012+00:00", "trade", 9.3501, 100.0]
["2026-09-03T18:48:12.676128+00:00", "trade", 9.35, 20.0]
["2026-09-03T18:48:12.676132+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:48:12.676286+00:00", "trade", 9.35, 20.0]
["2026-09-03T18:48:12.676369+00:00", "trade", 9.3501, 100.0]
["2026-09-03T18:48:12.676395+00:00", "trade", 9.3501, 21.0]
["2026-09-03T18:48:12.676424+00:00", "trade", 9.3501, 589.0]
["2026-09-03T18:48:12.676451+00:00", "trade", 9.3501, 85.0]
["2026-09-03T18:48:12.676507+00:00", "trade", 9.35, 20.0]
["2026-09-03T18:48:12.677029+00:00", "trade", 9.3501, 28.0]
["2026-09-03T18:48:12.677572+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:48:12.678269+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:48:12.679900+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:48:12.679970+00:00", "trade", 9.35, 200.0]
["2026-09-03T18:48:12.680240+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:48:12.688236+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:48:12.688342+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:48:12.688725+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:48:12.692382+00:00", "trade", 9.35, 3505.0]
["2026-09-03T18:48:12.692994+00:00", "trade", 9.3496, 80.0]
["2026-09-03T18:48:12.766997+00:00", "trade", 9.345, 8.0]
["2026-09-03T18:48:12.776132+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:48:12.858979+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:48:13.344096+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:48:13.406499+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:48:15.672011+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:48:18.643424+00:00", "trade", 9.35, 10.0]
["2026-09-03T18:48:19.375769+00:00", "trade", 9.3499, 18.0]
["2026-09-03T18:48:20.192114+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:48:20.192170+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:48:20.192178+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:48:20.192228+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:48:20.675815+00:00", "trade", 9.35, 2.0]
["2026-09-03T18:48:21.472996+00:00", "trade", 9.3499, 3.0]
["2026-09-03T18:48:24.018470+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:48:24.625010+00:00", "trade", 9.3349, 200.0]
["2026-09-03T18:48:24.634910+00:00", "trade", 9.35, 450.0]
["2026-09-03T18:48:24.641602+00:00", "trade", 9.35, 200.0]
["2026-09-03T18:48:24.642592+00:00", "trade", 9.35, 500.0]
["2026-09-03T18:48:24.643207+00:00", "trade", 9.35, 24.0]
["2026-09-03T18:48:24.737022+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:25.484798+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:48:25.484823+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:48:25.485561+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:48:27.765238+00:00", "trade", 9.3499, 25.0]
["2026-09-03T18:48:31.132604+00:00", "trade", 9.3499, 2.0]
["2026-09-03T18:48:41.599391+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:47.514570+00:00", "trade", 9.35, 1.0]
["2026-09-03T18:48:47.586828+00:00", "trade", 9.35, 1.0]
["2026-09-03T18:48:48.956501+00:00", "trade", 9.35, 29.0]
["2026-09-03T18:48:49.643129+00:00", "trade", 9.3499, 3.0]
["2026-09-03T18:48:53.017573+00:00", "trade", 9.35, 7.0]
["2026-09-03T18:48:53.047493+00:00", "trade", 9.35, 80.0]
["2026-09-03T18:48:53.548758+00:00", "trade", 9.35, 10.0]
["2026-09-03T18:48:54.357122+00:00", "trade", 9.35, 11.0]
["2026-09-03T18:48:54.644399+00:00", "trade", 9.35, 7.0]
["2026-09-03T18:48:57.256505+00:00", "trade", 9.3377, 10.0]
["2026-09-03T18:49:00.714057+00:00", "trade", 9.3352, 100.0]
["2026-09-03T18:49:02.402898+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:49:03.124341+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:49:03.124368+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:49:03.125038+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:49:07.336644+00:00", "trade", 9.3499, 5.0]
["2026-09-03T18:49:07.388942+00:00", "trade", 9.3352, 27.0]
["2026-09-03T18:49:07.456956+00:00", "trade", 9.3499, 1.0]
["2026-09-03T18:49:16.146549+00:00", "trade", 9.3499, 4.0]
["2026-09-03T18:49:20.320027+00:00", "trade", 9.3499, 2.0]
["2026-09-03T18:49:26.621126+00:00", "trade", 9.35, 25.0]
["2026-09-03T18:49:26.621757+00:00", "trade", 9.35, 1.0]
["2026-09-03T18:49:26.661243+00:00", "trade", 9.34, 55.0]
["2026-09-03T18:49:27.773613+00:00", "trade", 9.348, 25.0]
["2026-09-03T18:49:31.142095+00:00", "trade", 9.348, 2.0]
["2026-09-03T18:49:31.218773+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:49:32.436507+00:00", "trade", 9.3376, 3.0]
["2026-09-03T18:49:44.681920+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:49:47.824559+00:00", "trade", 9.34, 2.0]
["2026-09-03T18:49:48.980844+00:00", "trade", 9.35, 25.0]
["2026-09-03T18:49:48.981863+00:00", "trade", 9.35, 25.0]
["2026-09-03T18:49:48.990422+00:00", "trade", 9.34, 79.0]
["2026-09-03T18:49:48.990422+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:49:48.990446+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:49:48.996736+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:49:48.997476+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:49:48.997850+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:49:49.042694+00:00", "trade", 9.3375, 26.0]
["2026-09-03T18:49:53.058357+00:00", "trade", 9.3451, 1.0]
["2026-09-03T18:49:56.623395+00:00", "trade", 9.3429, 4.0]
["2026-09-03T18:50:02.735476+00:00", "trade", 9.3429, 1.0]
["2026-09-03T18:50:05.041041+00:00", "trade", 9.3497, 3.0]
["2026-09-03T18:50:08.636977+00:00", "trade", 9.3497, 1.0]
["2026-09-03T18:50:12.498470+00:00", "trade", 9.35, 1.0]
["2026-09-03T18:50:12.514358+00:00", "trade", 9.35, 1.0]
["2026-09-03T18:50:20.639688+00:00", "trade", 9.3347, 85.0]
["2026-09-03T18:50:23.096780+00:00", "trade", 9.3431, 5.0]
["2026-09-03T18:50:26.381342+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:50:29.935411+00:00", "trade", 9.34, 80.0]
["2026-09-03T18:50:29.936029+00:00", "trade", 9.3408, 2.0]
["2026-09-03T18:50:51.960034+00:00", "trade", 9.3443, 3.0]
["2026-09-03T18:51:02.836073+00:00", "trade", 9.3366, 11.0]
["2026-09-03T18:51:03.292984+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:51:12.586695+00:00", "trade", 9.35, 1.0]
["2026-09-03T18:51:15.058410+00:00", "trade", 9.3424, 2.0]
["2026-09-03T18:51:17.480382+00:00", "trade", 9.35, 1.0]
["2026-09-03T18:51:18.018670+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:51:21.181569+00:00", "trade", 9.35, 29.0]
["2026-09-03T18:51:21.182191+00:00", "trade", 9.3491, 1.0]
["2026-09-03T18:51:23.950849+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:51:26.468078+00:00", "trade", 9.3498, 56.0]
["2026-09-03T18:51:26.635170+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:51:27.323128+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:51:30.797817+00:00", "trade", 9.3491, 4.0]
["2026-09-03T18:51:32.070454+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:51:32.070479+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:51:32.071249+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:51:32.690429+00:00", "trade", 9.35, 146.0]
["2026-09-03T18:51:37.408641+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:51:37.409331+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:51:37.409358+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:51:37.413009+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:51:37.413035+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:51:37.730813+00:00", "trade", 9.35, 154.0]
["2026-09-03T18:51:37.731429+00:00", "trade", 9.35, 300.0]
["2026-09-03T18:51:37.832885+00:00", "trade", 9.35, 246.0]
["2026-09-03T18:51:37.833507+00:00", "trade", 9.35, 20.0]
["2026-09-03T18:51:38.258704+00:00", "trade", 9.34, 80.0]
["2026-09-03T18:51:38.258704+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:51:38.258727+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:51:38.260872+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:51:38.265762+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:51:38.266135+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:51:41.438057+00:00", "trade", 9.3498, 100.0]
["2026-09-03T18:51:44.684766+00:00", "trade", 9.3479, 3.0]
["2026-09-03T18:51:44.896323+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:51:44.896373+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:51:44.900080+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:51:47.839189+00:00", "trade", 9.3491, 1.0]
["2026-09-03T18:51:51.632929+00:00", "trade", 9.35, 6.0]
["2026-09-03T18:51:55.333368+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:51:55.334304+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:51:55.343347+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:51:56.590913+00:00", "trade", 9.3497, 26.0]
["2026-09-03T18:52:00.318901+00:00", "trade", 9.35, 10.0]
["2026-09-03T18:52:00.319665+00:00", "trade", 9.35, 10.0]
["2026-09-03T18:52:00.320448+00:00", "trade", 9.35, 10.0]
["2026-09-03T18:52:00.321233+00:00", "trade", 9.35, 10.0]
["2026-09-03T18:52:00.322133+00:00", "trade", 9.35, 10.0]
["2026-09-03T18:52:00.322887+00:00", "trade", 9.35, 10.0]
["2026-09-03T18:52:00.323598+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:52:00.323659+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:52:00.324386+00:00", "trade", 9.35, 10.0]
["2026-09-03T18:52:00.325117+00:00", "trade", 9.35, 10.0]
["2026-09-03T18:52:00.325814+00:00", "trade", 9.35, 10.0]
["2026-09-03T18:52:01.418704+00:00", "trade", 9.35, 10.0]
["2026-09-03T18:52:01.419540+00:00", "trade", 9.35, 10.0]
["2026-09-03T18:52:01.420267+00:00", "trade", 9.35, 10.0]
["2026-09-03T18:52:01.421049+00:00", "trade", 9.35, 10.0]
["2026-09-03T18:52:01.421813+00:00", "trade", 9.35, 10.0]
["2026-09-03T18:52:01.422583+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:52:01.423316+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:52:01.424053+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:52:01.424886+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:52:01.425804+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:52:02.518899+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:52:02.519866+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:52:02.520626+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:52:02.521412+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:52:02.522193+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:52:02.522965+00:00", "trade", 9.35, 2.0]
["2026-09-03T18:52:02.523724+00:00", "trade", 9.35, 2.0]
["2026-09-03T18:52:02.524564+00:00", "trade", 9.35, 2.0]
["2026-09-03T18:52:02.525323+00:00", "trade", 9.35, 2.0]
["2026-09-03T18:52:02.526045+00:00", "trade", 9.35, 2.0]
["2026-09-03T18:52:03.276464+00:00", "trade", 9.3494, 1.0]
["2026-09-03T18:52:03.618984+00:00", "trade", 9.35, 2.0]
["2026-09-03T18:52:03.619747+00:00", "trade", 9.35, 2.0]
["2026-09-03T18:52:03.620438+00:00", "trade", 9.35, 2.0]
["2026-09-03T18:52:03.621156+00:00", "trade", 9.35, 2.0]
["2026-09-03T18:52:03.621856+00:00", "trade", 9.35, 2.0]
["2026-09-03T18:52:03.622805+00:00", "trade", 9.35, 2.0]
["2026-09-03T18:52:07.835397+00:00", "trade", 9.3481, 9.0]
["2026-09-03T18:52:13.820507+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:52:17.812107+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:52:18.905579+00:00", "trade", 9.35, 7.0]
["2026-09-03T18:52:23.797892+00:00", "trade", 9.3358, 5.0]
["2026-09-03T18:52:29.948578+00:00", "trade", 9.3494, 3.0]
["2026-09-03T18:52:36.037712+00:00", "trade", 9.3493, 4.0]
["2026-09-03T18:52:37.479955+00:00", "trade", 9.35, 1.0]
["2026-09-03T18:52:37.837398+00:00", "trade", 9.35, 4.0]
["2026-09-03T18:52:40.470164+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:52:44.259413+00:00", "trade", 9.35, 1.0]
["2026-09-03T18:52:45.751623+00:00", "trade", 9.35, 57.0]
["2026-09-03T18:52:45.758549+00:00", "trade", 9.35, 16.0]
["2026-09-03T18:52:46.178413+00:00", "trade", 9.35, 11.0]
["2026-09-03T18:52:47.608591+00:00", "trade", 9.35, 1.0]
["2026-09-03T18:52:47.618563+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:52:49.140807+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:52:56.217861+00:00", "trade", 9.3484, 83.0]
["2026-09-03T18:53:00.097013+00:00", "trade", 9.3484, 6.0]
["2026-09-03T18:53:03.515496+00:00", "trade", 9.3358, 80.0]
["2026-09-03T18:53:04.639032+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:53:06.737394+00:00", "trade", 9.3479, 2.0]
["2026-09-03T18:53:06.741884+00:00", "trade", 9.3479, 25.0]
["2026-09-03T18:53:07.839399+00:00", "trade", 9.3496, 8.0]
["2026-09-03T18:53:10.320039+00:00", "trade", 9.349, 2.0]
["2026-09-03T18:53:12.895130+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:53:13.450894+00:00", "trade", 9.35, 11.0]
["2026-09-03T18:53:16.024102+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:53:19.523187+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:53:19.523238+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:53:19.523248+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:53:19.524194+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:53:19.528548+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:53:19.544600+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:53:19.544603+00:00", "trade", 9.34, 420.0]
["2026-09-03T18:53:19.544603+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:53:19.544604+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:53:19.544606+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:53:19.544608+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:53:19.544611+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:53:19.544611+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:53:19.544611+00:00", "trade", 9.34, 200.0]
["2026-09-03T18:53:19.544614+00:00", "trade", 9.34, 200.0]
["2026-09-03T18:53:19.544615+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:53:19.544618+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:53:19.544619+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:53:19.544621+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:53:19.544625+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:53:19.544627+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:53:19.544634+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:53:19.544640+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:53:19.544673+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:53:19.544679+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:53:19.544679+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:53:19.544686+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:53:19.544690+00:00", "trade", 9.34, 10.0]
["2026-09-03T18:53:19.544690+00:00", "trade", 9.34, 80.0]
["2026-09-03T18:53:19.544693+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:53:19.544699+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:53:19.544706+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:53:19.544713+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:53:19.544720+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:53:19.544726+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:53:19.544735+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:53:19.544749+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:53:19.544757+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:53:19.544772+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:53:19.544784+00:00", "trade", 9.34, 45.0]
["2026-09-03T18:53:19.544787+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:53:19.544795+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:53:19.544801+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:53:19.544808+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:53:19.544866+00:00", "trade", 9.34, 25.0]
["2026-09-03T18:53:19.544866+00:00", "trade", 9.34, 75.0]
["2026-09-03T18:53:19.544936+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:53:19.544942+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:53:19.544949+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:53:19.544956+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:53:19.544962+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:53:19.545028+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:53:19.545030+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:53:19.545030+00:00", "trade", 9.34, 4.0]
["2026-09-03T18:53:19.545030+00:00", "trade", 9.34, 5.0]
["2026-09-03T18:53:19.545032+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:53:19.545035+00:00", "trade", 9.34, 10.0]
["2026-09-03T18:53:19.545037+00:00", "trade", 9.34, 54.0]
["2026-09-03T18:53:19.545038+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:53:19.545066+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:53:19.545076+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:53:19.545081+00:00", "trade", 9.34, 320.0]
["2026-09-03T18:53:19.545113+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:53:19.545144+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:53:19.545166+00:00", "trade", 9.34, 80.0]
["2026-09-03T18:53:19.545168+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:53:19.545224+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:53:19.545225+00:00", "trade", 9.33, 400.0]
["2026-09-03T18:53:19.545227+00:00", "trade", 9.33, 163.0]
["2026-09-03T18:53:19.545231+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:53:19.545249+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:53:19.545251+00:00", "trade", 9.33, 237.0]
["2026-09-03T18:53:19.545251+00:00", "trade", 9.33, 400.0]
["2026-09-03T18:53:19.545253+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:53:19.545255+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:53:19.545260+00:00", "trade", 9.3421, 21.0]
["2026-09-03T18:53:19.545271+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:53:19.545278+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:53:19.545285+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:53:19.545291+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:53:19.545348+00:00", "trade", 9.34, 20.0]
["2026-09-03T18:53:19.545410+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:53:19.545428+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:53:19.545461+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:53:19.545488+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:53:19.545527+00:00", "trade", 9.33, 80.0]
["2026-09-03T18:53:19.545533+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:53:19.545682+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:53:19.545701+00:00", "trade", 9.34, 23.0]
["2026-09-03T18:53:19.545706+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:53:19.545769+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:53:19.545790+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:53:19.545790+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:53:19.545857+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:53:19.545864+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:53:19.545871+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:53:19.545888+00:00", "trade", 9.3318, 20.0]
["2026-09-03T18:53:19.545967+00:00", "trade", 9.33, 21.0]
["2026-09-03T18:53:19.545975+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:53:19.546599+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:53:19.546626+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:53:19.546671+00:00", "trade", 9.34, 11.0]
["2026-09-03T18:53:19.546925+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:53:19.548325+00:00", "trade", 9.34, 106.0]
["2026-09-03T18:53:19.550413+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:53:19.552286+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:53:19.552359+00:00", "trade", 9.34, 500.0]
["2026-09-03T18:53:19.552974+00:00", "trade", 9.3346, 27.0]
["2026-09-03T18:53:19.559732+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:53:19.560515+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:53:19.570561+00:00", "trade", 9.325, 7.0]
["2026-09-03T18:53:19.572707+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:53:19.645798+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:53:19.646159+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:53:19.646166+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:53:19.646625+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:53:21.148138+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:53:22.558708+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:53:22.658140+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:53:24.097072+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:53:24.611938+00:00", "trade", 9.3403, 26.0]
["2026-09-03T18:53:25.591192+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:53:25.693121+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:53:27.207111+00:00", "trade", 9.33, 50.0]
["2026-09-03T18:53:27.207113+00:00", "trade", 9.33, 50.0]
["2026-09-03T18:53:28.386104+00:00", "trade", 9.33, 250.0]
["2026-09-03T18:53:28.386105+00:00", "trade", 9.33, 150.0]
["2026-09-03T18:53:28.386728+00:00", "trade", 9.3295, 22.0]
["2026-09-03T18:53:29.301091+00:00", "trade", 9.33, 50.0]
["2026-09-03T18:53:29.301092+00:00", "trade", 9.33, 250.0]
["2026-09-03T18:53:31.025092+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:53:31.250712+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:53:31.250768+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:53:31.250775+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:53:31.250817+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:53:31.264107+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:53:31.274365+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:53:31.275306+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:53:31.276140+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:53:31.276894+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:53:31.277656+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:53:31.279618+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:53:31.280301+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:53:31.281146+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:53:31.281883+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:53:32.368104+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:53:32.427077+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:53:36.150538+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:53:36.658577+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:53:36.884069+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:53:37.940570+00:00", "trade", 9.339, 100.0]
["2026-09-03T18:53:40.723867+00:00", "trade", 9.33, 11.0]
["2026-09-03T18:53:47.844257+00:00", "trade", 9.3374, 3.0]
["2026-09-03T18:53:52.388962+00:00", "trade", 9.3405, 200.0]
["2026-09-03T18:53:52.442108+00:00", "trade", 9.3359, 4.0]
["2026-09-03T18:53:58.388406+00:00", "trade", 9.3301, 11.0]
["2026-09-03T18:54:01.868226+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:54:01.868254+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:54:01.868303+00:00", "trade", 9.32, 20.0]
["2026-09-03T18:54:01.868306+00:00", "trade", 9.32, 80.0]
["2026-09-03T18:54:01.869206+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:54:02.589019+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:54:04.524850+00:00", "trade", 9.3353, 100.0]
["2026-09-03T18:54:06.746036+00:00", "trade", 9.3355, 2.0]
["2026-09-03T18:54:06.750343+00:00", "trade", 9.3355, 25.0]
["2026-09-03T18:54:08.927212+00:00", "trade", 9.3363, 1.0]
["2026-09-03T18:54:08.931980+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:54:13.017276+00:00", "trade", 9.3366, 13.0]
["2026-09-03T18:54:18.022772+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:54:20.127659+00:00", "trade", 9.33, 46.0]
["2026-09-03T18:54:22.113089+00:00", "trade", 9.33, 136.0]
["2026-09-03T18:54:22.116860+00:00", "trade", 9.33, 13.0]
["2026-09-03T18:54:22.134332+00:00", "trade", 9.33, 74.0]
["2026-09-03T18:54:28.390404+00:00", "trade", 9.3276, 8.0]
["2026-09-03T18:54:35.269091+00:00", "trade", 9.33, 10.0]
["2026-09-03T18:54:35.620960+00:00", "trade", 9.336, 3.0]
["2026-09-03T18:54:38.297713+00:00", "trade", 9.33, 9.0]
["2026-09-03T18:54:38.508062+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:54:44.498733+00:00", "trade", 9.32, 2210.0]
["2026-09-03T18:54:44.499361+00:00", "trade", 9.3201, 44.0]
["2026-09-03T18:54:45.215732+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:54:52.757037+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:55:00.319593+00:00", "trade", 9.3319, 2.0]
["2026-09-03T18:55:00.637146+00:00", "trade", 9.3212, 4.0]
["2026-09-03T18:55:04.544352+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:55:04.544382+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:04.544392+00:00", "trade", 9.32, 20.0]
["2026-09-03T18:55:04.544393+00:00", "trade", 9.32, 80.0]
["2026-09-03T18:55:04.544826+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:55:04.545119+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:55:04.545129+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:04.545193+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:55:04.545483+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:04.545577+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:55:04.545622+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:04.545687+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:04.545731+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:04.545738+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:04.545745+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:04.546114+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:04.546378+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:04.546469+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:04.546921+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:04.622113+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:04.685354+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:04.686312+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:04.686322+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:05.944885+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:06.590275+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:06.598027+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:06.598082+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:06.755352+00:00", "trade", 9.3211, 2.0]
["2026-09-03T18:55:10.437239+00:00", "trade", 9.3317, 18.0]
["2026-09-03T18:55:11.332125+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:11.501166+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:12.763799+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:12.844071+00:00", "trade", 9.3351, 4.0]
["2026-09-03T18:55:14.500407+00:00", "trade", 9.3203, 2.0]
["2026-09-03T18:55:17.138478+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:55:20.571944+00:00", "trade", 9.3244, 3.0]
["2026-09-03T18:55:22.686051+00:00", "trade", 9.32, 25.0]
["2026-09-03T18:55:22.686538+00:00", "trade", 9.32, 25.0]
["2026-09-03T18:55:22.686672+00:00", "trade", 9.32, 16.0]
["2026-09-03T18:55:22.686734+00:00", "trade", 9.32, 9.0]
["2026-09-03T18:55:22.686991+00:00", "trade", 9.32, 25.0]
["2026-09-03T18:55:22.687048+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:22.687049+00:00", "trade", 9.32, 400.0]
["2026-09-03T18:55:22.687051+00:00", "trade", 9.32, 500.0]
["2026-09-03T18:55:22.687052+00:00", "trade", 9.32, 80.0]
["2026-09-03T18:55:22.687055+00:00", "trade", 9.32, 10.0]
["2026-09-03T18:55:22.687055+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:22.687056+00:00", "trade", 9.32, 400.0]
["2026-09-03T18:55:22.687059+00:00", "trade", 9.32, 200.0]
["2026-09-03T18:55:22.687070+00:00", "trade", 9.32, 400.0]
["2026-09-03T18:55:22.687076+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:55:22.687082+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:55:22.687098+00:00", "trade", 9.32, 25.0]
["2026-09-03T18:55:22.687110+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:55:22.687117+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:55:22.687124+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:55:22.687131+00:00", "trade", 9.32, 2.0]
["2026-09-03T18:55:22.687342+00:00", "trade", 9.32, 149.0]
["2026-09-03T18:55:22.687397+00:00", "trade", 9.32, 25.0]
["2026-09-03T18:55:22.687406+00:00", "trade", 9.32, 126.0]
["2026-09-03T18:55:22.687464+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:22.687522+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:22.687534+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:22.687616+00:00", "trade", 9.32, 20.0]
["2026-09-03T18:55:22.687690+00:00", "trade", 9.3205, 22.0]
["2026-09-03T18:55:22.687773+00:00", "trade", 9.32, 22.0]
["2026-09-03T18:55:22.688375+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:22.688833+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:22.689221+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:22.689279+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:22.689420+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:22.689710+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:22.689906+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:22.690014+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:22.690172+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:22.690181+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:22.690353+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:22.690369+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:22.690484+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:22.703829+00:00", "trade", 9.315, 30.0]
["2026-09-03T18:55:22.703882+00:00", "trade", 9.315, 70.0]
["2026-09-03T18:55:22.703934+00:00", "trade", 9.315, 3.0]
["2026-09-03T18:55:22.767974+00:00", "trade", 9.315, 8.0]
["2026-09-03T18:55:22.792050+00:00", "trade", 9.315, 22.0]
["2026-09-03T18:55:24.897189+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:24.897240+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:25.466174+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:27.309746+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:29.718098+00:00", "trade", 9.3322, 1.0]
["2026-09-03T18:55:29.814552+00:00", "trade", 9.315, 4.0]
["2026-09-03T18:55:30.815211+00:00", "trade", 9.31, 2.0]
["2026-09-03T18:55:37.688665+00:00", "trade", 9.315, 2.0]
["2026-09-03T18:55:41.860470+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:44.096415+00:00", "trade", 9.3406, 24.0]
["2026-09-03T18:55:49.849930+00:00", "trade", 9.3321, 100.0]
["2026-09-03T18:55:51.729727+00:00", "trade", 9.3207, 22.0]
["2026-09-03T18:55:52.689398+00:00", "trade", 9.3185, 10.0]
["2026-09-03T18:55:52.715771+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:55:55.157316+00:00", "trade", 9.3322, 67.0]
["2026-09-03T18:55:55.245625+00:00", "trade", 9.3202, 1.0]
["2026-09-03T18:55:57.087410+00:00", "trade", 9.315, 5.0]
["2026-09-03T18:56:00.373166+00:00", "trade", 9.315, 318.0]
["2026-09-03T18:56:00.374062+00:00", "trade", 9.315, 400.0]
["2026-09-03T18:56:00.374330+00:00", "trade", 9.315, 13.0]
["2026-09-03T18:56:00.374844+00:00", "trade", 9.315, 106.0]
["2026-09-03T18:56:01.537591+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:03.255052+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:03.255844+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:04.330978+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:04.331115+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:04.331602+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:04.332079+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:04.332564+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:04.458675+00:00", "trade", 9.3199, 15.0]
["2026-09-03T18:56:04.583282+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:06.395628+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:06.764016+00:00", "trade", 9.3189, 2.0]
["2026-09-03T18:56:07.170202+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:07.170205+00:00", "trade", 9.31, 60.0]
["2026-09-03T18:56:07.172052+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:07.172107+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:08.690402+00:00", "trade", 9.3101, 149.0]
["2026-09-03T18:56:08.691020+00:00", "trade", 9.3141, 21.0]
["2026-09-03T18:56:08.930982+00:00", "trade", 9.3196, 3.0]
["2026-09-03T18:56:08.934413+00:00", "trade", 9.3196, 2.0]
["2026-09-03T18:56:11.697012+00:00", "trade", 9.3184, 4.0]
["2026-09-03T18:56:17.051736+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:17.051737+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:56:17.051757+00:00", "trade", 9.31, 240.0]
["2026-09-03T18:56:17.051757+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:17.051760+00:00", "trade", 9.31, 1.0]
["2026-09-03T18:56:17.051761+00:00", "trade", 9.31, 200.0]
["2026-09-03T18:56:17.051762+00:00", "trade", 9.31, 200.0]
["2026-09-03T18:56:17.051772+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:17.051819+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:17.051997+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:17.052004+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:17.052011+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:17.052030+00:00", "trade", 9.31, 7.0]
["2026-09-03T18:56:17.052035+00:00", "trade", 9.31, 12.0]
["2026-09-03T18:56:17.052044+00:00", "trade", 9.31, 4.0]
["2026-09-03T18:56:17.052095+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:56:17.052159+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:56:17.052226+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:17.052234+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:17.052242+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:17.052248+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:17.052256+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:17.052263+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:17.052269+00:00", "trade", 9.31, 7.0]
["2026-09-03T18:56:17.052307+00:00", "trade", 9.31, 6.0]
["2026-09-03T18:56:17.052312+00:00", "trade", 9.31, 10.0]
["2026-09-03T18:56:17.052314+00:00", "trade", 9.31, 7.0]
["2026-09-03T18:56:17.052365+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:17.052931+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:17.053059+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:17.053088+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:17.053104+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:17.053351+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:17.053789+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:17.054328+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:17.055227+00:00", "trade", 9.31, 11.0]
["2026-09-03T18:56:17.055346+00:00", "trade", 9.31, 89.0]
["2026-09-03T18:56:17.056812+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:17.084456+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:17.084916+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:17.096790+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:17.096805+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:17.295964+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:18.535141+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:18.626188+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:19.369991+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:19.370045+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:19.370624+00:00", "trade", 9.305, 100.0]
["2026-09-03T18:56:19.370624+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:19.370630+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:19.371238+00:00", "trade", 9.305, 300.0]
["2026-09-03T18:56:19.371244+00:00", "trade", 9.3096, 20.0]
["2026-09-03T18:56:19.372426+00:00", "trade", 9.305, 100.0]
["2026-09-03T18:56:19.373030+00:00", "trade", 9.305, 300.0]
["2026-09-03T18:56:19.375459+00:00", "trade", 9.305, 100.0]
["2026-09-03T18:56:19.381388+00:00", "trade", 9.305, 400.0]
["2026-09-03T18:56:19.382001+00:00", "trade", 9.305, 24.0]
["2026-09-03T18:56:19.382154+00:00", "trade", 9.305, 400.0]
["2026-09-03T18:56:19.387095+00:00", "trade", 9.305, 100.0]
["2026-09-03T18:56:19.387595+00:00", "trade", 9.305, 400.0]
["2026-09-03T18:56:19.389948+00:00", "trade", 9.305, 200.0]
["2026-09-03T18:56:19.390558+00:00", "trade", 9.305, 22.0]
["2026-09-03T18:56:19.391792+00:00", "trade", 9.305, 100.0]
["2026-09-03T18:56:19.395504+00:00", "trade", 9.305, 300.0]
["2026-09-03T18:56:19.398116+00:00", "trade", 9.305, 200.0]
["2026-09-03T18:56:19.398848+00:00", "trade", 9.305, 600.0]
["2026-09-03T18:56:19.399463+00:00", "trade", 9.305, 24.0]
["2026-09-03T18:56:19.406449+00:00", "trade", 9.305, 100.0]
["2026-09-03T18:56:25.416162+00:00", "trade", 9.3077, 10.0]
["2026-09-03T18:56:26.186584+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:26.186636+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:29.018986+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:29.478682+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:34.137988+00:00", "trade", 9.3252, 40.0]
["2026-09-03T18:56:34.138818+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:36.789868+00:00", "trade", 9.305, 1.0]
["2026-09-03T18:56:39.545387+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:39.545974+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:39.546385+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:41.408953+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:41.408981+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:41.409837+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:47.111630+00:00", "trade", 9.3348, 10.0]
["2026-09-03T18:56:49.401400+00:00", "trade", 9.3052, 2.0]
["2026-09-03T18:56:49.637084+00:00", "trade", 9.31, 8.0]
["2026-09-03T18:56:49.637843+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:50.079180+00:00", "trade", 9.3347, 25.0]
["2026-09-03T18:56:50.327432+00:00", "trade", 9.3119, 2.0]
["2026-09-03T18:56:51.451132+00:00", "trade", 9.3239, 80.0]
["2026-09-03T18:56:55.818704+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:56:57.425491+00:00", "trade", 9.3239, 100.0]
["2026-09-03T18:56:57.426284+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:57:06.772847+00:00", "trade", 9.3063, 2.0]
["2026-09-03T18:57:08.797614+00:00", "trade", 9.3347, 38.0]
["2026-09-03T18:57:09.002810+00:00", "trade", 9.31, 13.0]
["2026-09-03T18:57:09.002837+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:57:09.003110+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:57:09.003546+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:57:10.235989+00:00", "trade", 9.3225, 5.0]
["2026-09-03T18:57:13.472009+00:00", "trade", 9.3118, 2.0]
["2026-09-03T18:57:13.737295+00:00", "trade", 9.3347, 10.0]
["2026-09-03T18:57:13.861380+00:00", "trade", 9.3233, 40.0]
["2026-09-03T18:57:18.637092+00:00", "trade", 9.3057, 4.0]
["2026-09-03T18:57:19.403400+00:00", "trade", 9.3093, 1.0]
["2026-09-03T18:57:19.530007+00:00", "trade", 9.3223, 300.0]
["2026-09-03T18:57:19.531540+00:00", "trade", 9.3223, 100.0]
["2026-09-03T18:57:19.533809+00:00", "trade", 9.3223, 100.0]
["2026-09-03T18:57:19.536030+00:00", "trade", 9.3223, 100.0]
["2026-09-03T18:57:20.574300+00:00", "trade", 9.3117, 3.0]
["2026-09-03T18:57:21.556933+00:00", "trade", 9.31, 26.0]
["2026-09-03T18:57:21.556952+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:57:21.556959+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:57:21.556966+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:57:21.556973+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:57:21.556980+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:57:21.557010+00:00", "trade", 9.31, 400.0]
["2026-09-03T18:57:21.557011+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:57:21.557012+00:00", "trade", 9.31, 108.0]
["2026-09-03T18:57:21.557013+00:00", "trade", 9.31, 39.0]
["2026-09-03T18:57:21.557110+00:00", "quote", 9.31, 9.31]
["2026-09-03T18:57:21.557118+00:00", "quote", 9.31, 9.31]
["2026-09-03T18:57:21.557126+00:00", "quote", 9.31, 9.31]
["2026-09-03T18:57:21.557145+00:00", "quote", 9.31, 9.31]
["2026-09-03T18:57:21.557327+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:57:21.557327+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:21.557354+00:00", "trade", 9.31, 5.0]
["2026-09-03T18:57:21.557475+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:21.557674+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:21.557967+00:00", "trade", 9.31, 9.0]
["2026-09-03T18:57:21.562399+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:21.562410+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:21.562629+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:21.564016+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:21.832660+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:21.832740+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:21.925453+00:00", "trade", 9.3116, 10.0]
["2026-09-03T18:57:22.094648+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:22.094675+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:22.557055+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:23.078844+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:23.078893+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:23.078905+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:23.266259+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:28.870277+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:36.087686+00:00", "trade", 9.315, 50.0]
["2026-09-03T18:57:36.596184+00:00", "trade", 9.3127, 10.0]
["2026-09-03T18:57:39.685163+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:39.685214+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:41.650120+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:47.682405+00:00", "trade", 9.3072, 2.0]
["2026-09-03T18:57:47.682454+00:00", "trade", 9.3118, 3.0]
["2026-09-03T18:57:47.682541+00:00", "trade", 9.3118, 1.0]
["2026-09-03T18:57:49.405402+00:00", "trade", 9.3104, 15.0]
["2026-09-03T18:57:50.734365+00:00", "trade", 9.3125, 18.0]
["2026-09-03T18:57:50.737304+00:00", "trade", 9.3125, 6.0]
["2026-09-03T18:57:50.738761+00:00", "trade", 9.3125, 6.0]
["2026-09-03T18:57:50.740861+00:00", "trade", 9.3125, 2.0]
["2026-09-03T18:57:56.118783+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:56.286738+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:57:56.918099+00:00", "trade", 9.315, 1.0]
["2026-09-03T18:57:57.435779+00:00", "trade", 9.3119, 2.0]
["2026-09-03T18:58:04.876668+00:00", "trade", 9.3139, 300.0]
["2026-09-03T18:58:17.307571+00:00", "trade", 9.3101, 200.0]
["2026-09-03T18:58:19.407397+00:00", "trade", 9.3105, 5.0]
["2026-09-03T18:58:20.136768+00:00", "trade", 9.3122, 2.0]
["2026-09-03T18:58:20.319694+00:00", "trade", 9.315, 10.0]
["2026-09-03T18:58:23.994190+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:58:23.994242+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:58:23.997856+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:58:25.188391+00:00", "trade", 9.315, 1.0]
["2026-09-03T18:58:33.598632+00:00", "trade", 9.3115, 2.0]
["2026-09-03T18:58:33.820005+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:58:33.824987+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:58:36.290254+00:00", "trade", 9.3138, 100.0]
["2026-09-03T18:58:36.409432+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:58:36.409458+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:58:36.410379+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:58:40.324718+00:00", "trade", 9.3123, 2.0]
["2026-09-03T18:58:44.306717+00:00", "trade", 9.3153, 38.0]
["2026-09-03T18:58:49.409997+00:00", "trade", 9.3149, 1.0]
["2026-09-03T18:58:54.602104+00:00", "trade", 9.32, 73.0]
["2026-09-03T18:58:54.603032+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:58:54.603477+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:58:54.603494+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:58:54.603976+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:58:55.376974+00:00", "trade", 9.3249, 105.0]
["2026-09-03T18:59:02.750741+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:59:04.458832+00:00", "trade", 9.3138, 200.0]
["2026-09-03T18:59:04.579982+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:59:05.488682+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:59:05.535868+00:00", "trade", 9.3131, 3.0]
["2026-09-03T18:59:05.540238+00:00", "trade", 9.3131, 2.0]
["2026-09-03T18:59:05.541551+00:00", "trade", 9.3131, 1.0]
["2026-09-03T18:59:06.316321+00:00", "trade", 9.3249, 84.0]
["2026-09-03T18:59:19.357256+00:00", "trade", 9.3122, 6.0]
["2026-09-03T18:59:19.411398+00:00", "trade", 9.319, 2.0]
["2026-09-03T18:59:27.305002+00:00", "trade", 9.3152, 2.0]
["2026-09-03T18:59:27.305814+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:59:27.306271+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:59:27.306732+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:59:43.596512+00:00", "trade", 9.3248, 2.0]
["2026-09-03T18:59:47.143135+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:59:47.143164+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:59:47.145341+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:59:49.413397+00:00", "trade", 9.3199, 2.0]
["2026-09-03T18:59:59.915212+00:00", "trade", 9.3088, 70.0]
["2026-09-03T19:00:00.152657+00:00", "trade", 9.3163, 562.0]
["2026-09-03T19:00:03.368548+00:00", "trade", 9.315, 10.0]
["2026-09-03T19:00:03.846139+00:00", "trade", 9.3136, 5.0]
["2026-09-03T19:00:03.939150+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:00:04.530531+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:00:04.530619+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:00:07.786274+00:00", "trade", 9.32, 16.0]
["2026-09-03T19:00:07.786275+00:00", "trade", 9.32, 9.0]
["2026-09-03T19:00:07.786276+00:00", "trade", 9.32, 20.0]
["2026-09-03T19:00:07.786296+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:00:07.786303+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:00:07.786311+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:00:07.786318+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:00:07.786340+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:00:07.786354+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:00:07.786360+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:00:07.786367+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:00:07.786376+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:00:07.786379+00:00", "trade", 9.32, 1400.0]
["2026-09-03T19:00:07.786380+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:00:07.786383+00:00", "trade", 9.32, 300.0]
["2026-09-03T19:00:07.786387+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:00:07.786390+00:00", "trade", 9.32, 1100.0]
["2026-09-03T19:00:07.786394+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:00:07.786437+00:00", "trade", 9.32, 900.0]
["2026-09-03T19:00:07.786437+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:00:07.786504+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:00:07.786788+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:00:07.786818+00:00", "trade", 9.32, 4.0]
["2026-09-03T19:00:07.786822+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:00:07.786873+00:00", "trade", 9.32, 25.0]
["2026-09-03T19:00:07.786883+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:00:07.786888+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.786895+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.786922+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.786945+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.786954+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.787003+00:00", "trade", 9.3194, 35.0]
["2026-09-03T19:00:07.787068+00:00", "trade", 9.32, 28.0]
["2026-09-03T19:00:07.787108+00:00", "trade", 9.32, 71.0]
["2026-09-03T19:00:07.787127+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.787191+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.787198+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.787199+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.787207+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.787402+00:00", "trade", 9.32, 20.0]
["2026-09-03T19:00:07.787451+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.787462+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.787508+00:00", "trade", 9.32, 14.0]
["2026-09-03T19:00:07.787556+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.787628+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.787635+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.787746+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.788033+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.793096+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.793583+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.793960+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.794453+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.806170+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:00:07.806275+00:00", "trade", 9.32, 71.0]
["2026-09-03T19:00:07.806294+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.806301+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.806307+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.806314+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.806966+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.807523+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.811812+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:07.813703+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:00:07.814887+00:00", "trade", 9.32, 7.0]
["2026-09-03T19:00:07.818293+00:00", "trade", 9.32, 80.0]
["2026-09-03T19:00:07.831806+00:00", "trade", 9.32, 11.0]
["2026-09-03T19:00:10.113500+00:00", "trade", 9.32, 5.0]
["2026-09-03T19:00:10.113565+00:00", "trade", 9.32, 35.0]
["2026-09-03T19:00:10.149297+00:00", "trade", 9.32, 80.0]
["2026-09-03T19:00:10.581153+00:00", "trade", 9.3183, 57.0]
["2026-09-03T19:00:10.582073+00:00", "trade", 9.3184, 42.0]
["2026-09-03T19:00:10.627841+00:00", "trade", 9.3197, 1.0]
["2026-09-03T19:00:10.635972+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:00:11.868860+00:00", "trade", 9.3198, 1.0]
["2026-09-03T19:00:20.039784+00:00", "trade", 9.32, 2.0]
["2026-09-03T19:00:22.924119+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:00:22.924146+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:00:23.325387+00:00", "trade", 9.32, 1.0]
["2026-09-03T19:00:23.510163+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:00:25.488421+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:00:28.692778+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:00:28.692803+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:28.693448+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:28.694075+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:00:28.699831+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:28.700213+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:00:28.735227+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:00:28.756198+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:28.756225+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:28.757111+00:00", "trade", 9.325, 5.0]
["2026-09-03T19:00:28.757170+00:00", "trade", 9.325, 40.0]
["2026-09-03T19:00:28.757431+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:28.899285+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:28.899299+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:29.721765+00:00", "trade", 9.3136, 29.0]
["2026-09-03T19:00:31.028099+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:31.028109+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:31.964729+00:00", "trade", 9.3201, 48.0]
["2026-09-03T19:00:31.965522+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:37.789395+00:00", "trade", 9.3217, 18.0]
["2026-09-03T19:00:40.005362+00:00", "trade", 9.3225, 9.0]
["2026-09-03T19:00:42.538761+00:00", "trade", 9.325, 11.0]
["2026-09-03T19:00:44.166106+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:00:44.166127+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:44.166153+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:44.166695+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:48.168639+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:49.773918+00:00", "trade", 9.32, 1.0]
["2026-09-03T19:00:50.516902+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:50.516928+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:50.706129+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:53.099555+00:00", "trade", 9.32, 6.0]
["2026-09-03T19:00:53.100322+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:53.100780+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:00:56.408516+00:00", "trade", 9.32, 5.0]
["2026-09-03T19:00:58.011193+00:00", "trade", 9.32, 1.0]
["2026-09-03T19:01:00.162063+00:00", "trade", 9.3201, 2.0]
["2026-09-03T19:01:00.702688+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:01:01.092948+00:00", "trade", 9.325, 10.0]
["2026-09-03T19:01:03.841721+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:01:04.967928+00:00", "trade", 9.3203, 327.0]
["2026-09-03T19:01:04.973059+00:00", "trade", 9.323, 12.0]
["2026-09-03T19:01:04.973132+00:00", "trade", 9.3228, 64.0]
["2026-09-03T19:01:07.538657+00:00", "trade", 9.325, 11.0]
["2026-09-03T19:01:07.791397+00:00", "trade", 9.3243, 6.0]
["2026-09-03T19:01:10.612590+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:01:10.612651+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:01:10.612677+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:01:13.350035+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:01:26.151859+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:01:27.308833+00:00", "trade", 9.3204, 2.0]
["2026-09-03T19:01:32.538874+00:00", "trade", 9.325, 11.0]
["2026-09-03T19:01:35.514924+00:00", "trade", 9.325, 3.0]
["2026-09-03T19:01:35.521675+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:01:35.616945+00:00", "trade", 9.325, 3.0]
["2026-09-03T19:01:35.620419+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:01:37.793395+00:00", "trade", 9.3249, 2.0]
["2026-09-03T19:01:40.750887+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:01:41.656808+00:00", "trade", 9.32, 17.0]
["2026-09-03T19:01:41.660007+00:00", "trade", 9.32, 7.0]
["2026-09-03T19:01:41.661916+00:00", "trade", 9.32, 6.0]
["2026-09-03T19:01:43.758538+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:01:47.090231+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:01:47.090282+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:01:47.787985+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:01:47.788089+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:01:50.740367+00:00", "trade", 9.3245, 5.0]
["2026-09-03T19:01:57.538910+00:00", "trade", 9.325, 10.0]
["2026-09-03T19:01:59.308097+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:01:59.729981+00:00", "trade", 9.3192, 100.0]
["2026-09-03T19:02:00.172479+00:00", "trade", 9.3244, 2.0]
["2026-09-03T19:02:00.179812+00:00", "trade", 9.3244, 11.0]
["2026-09-03T19:02:07.795401+00:00", "trade", 9.3244, 5.0]
["2026-09-03T19:02:08.834366+00:00", "trade", 9.3233, 66.0]
["2026-09-03T19:02:08.835058+00:00", "trade", 9.325, 2.0]
["2026-09-03T19:02:11.880176+00:00", "trade", 9.3241, 2.0]
["2026-09-03T19:02:16.991073+00:00", "trade", 9.3189, 125.0]
["2026-09-03T19:02:20.742367+00:00", "trade", 9.3236, 1.0]
["2026-09-03T19:02:22.315494+00:00", "trade", 9.3206, 3.0]
["2026-09-03T19:02:22.538881+00:00", "trade", 9.325, 10.0]
["2026-09-03T19:02:23.475972+00:00", "trade", 9.325, 10.0]
["2026-09-03T19:02:26.102419+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:02:26.343685+00:00", "trade", 9.3242, 58.0]
["2026-09-03T19:02:28.777526+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:02:30.610989+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:02:32.318954+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:02:36.386271+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:02:36.386307+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:02:37.375316+00:00", "trade", 9.3244, 200.0]
["2026-09-03T19:02:37.797400+00:00", "trade", 9.3243, 5.0]
["2026-09-03T19:02:40.590303+00:00", "trade", 9.3203, 65.0]
["2026-09-03T19:02:41.097936+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:02:41.335895+00:00", "trade", 9.3208, 5.0]
["2026-09-03T19:02:43.782047+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:02:43.970253+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:02:43.970310+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:02:45.535917+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:02:45.576556+00:00", "trade", 9.3242, 7.0]
["2026-09-03T19:02:50.744368+00:00", "trade", 9.3241, 6.0]
["2026-09-03T19:02:51.436494+00:00", "trade", 9.3241, 1.0]
["2026-09-03T19:02:57.076152+00:00", "trade", 9.3217, 113.0]
["2026-09-03T19:02:57.343290+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:02:57.343595+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:03:01.090891+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:03:01.117768+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:03:03.519973+00:00", "trade", 9.325, 10.0]
["2026-09-03T19:03:04.988495+00:00", "trade", 9.3243, 27.0]
["2026-09-03T19:03:06.171272+00:00", "trade", 9.324, 2.0]
["2026-09-03T19:03:06.176770+00:00", "trade", 9.324, 5.0]
["2026-09-03T19:03:07.140731+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:03:07.284679+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:03:07.284706+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:03:07.799399+00:00", "trade", 9.3242, 8.0]
["2026-09-03T19:03:08.262438+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:03:11.772911+00:00", "trade", 9.325, 5.0]
["2026-09-03T19:03:12.538803+00:00", "trade", 9.325, 9.0]
["2026-09-03T19:03:13.537261+00:00", "trade", 9.3216, 23.0]
["2026-09-03T19:03:16.071059+00:00", "trade", 9.325, 78.0]
["2026-09-03T19:03:17.022776+00:00", "trade", 9.3201, 15.0]
["2026-09-03T19:03:17.022806+00:00", "trade", 9.3201, 17.0]
["2026-09-03T19:03:17.235874+00:00", "trade", 9.3243, 1.0]
["2026-09-03T19:03:19.757434+00:00", "trade", 9.321, 46.0]
["2026-09-03T19:03:20.122731+00:00", "trade", 9.325, 36.0]
["2026-09-03T19:03:26.017609+00:00", "trade", 9.3171, 13.0]
["2026-09-03T19:03:27.205898+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:03:28.017314+00:00", "trade", 9.3207, 200.0]
["2026-09-03T19:03:30.295604+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:03:30.299531+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:03:30.299557+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:03:30.510371+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:03:31.256744+00:00", "trade", 9.3166, 100.0]
["2026-09-03T19:03:31.258140+00:00", "trade", 9.3166, 100.0]
["2026-09-03T19:03:37.538661+00:00", "trade", 9.325, 9.0]
["2026-09-03T19:03:37.801397+00:00", "trade", 9.3241, 6.0]
["2026-09-03T19:03:39.323161+00:00", "trade", 9.3242, 28.0]
["2026-09-03T19:03:40.633168+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:03:40.636160+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:03:43.778708+00:00", "trade", 9.325, 10.0]
["2026-09-03T19:03:47.776358+00:00", "trade", 9.3165, 200.0]
["2026-09-03T19:03:47.782083+00:00", "trade", 9.3165, 100.0]
["2026-09-03T19:03:47.782236+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:03:49.902617+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:03:52.769133+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:03:54.397133+00:00", "trade", 9.3244, 1.0]
["2026-09-03T19:03:55.945407+00:00", "trade", 9.3251, 124.0]
["2026-09-03T19:04:04.460463+00:00", "trade", 9.3213, 300.0]
["2026-09-03T19:04:07.803398+00:00", "trade", 9.325, 7.0]
["2026-09-03T19:04:08.836499+00:00", "trade", 9.3244, 2.0]
["2026-09-03T19:04:11.915982+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:04:14.230638+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:04:14.230691+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:04:14.231436+00:00", "trade", 9.325, 9.0]
["2026-09-03T19:04:14.232290+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:04:16.761214+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:04:16.761216+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:04:17.054396+00:00", "trade", 9.3206, 28.0]
["2026-09-03T19:04:18.199040+00:00", "trade", 9.3167, 48.0]
["2026-09-03T19:04:27.327623+00:00", "trade", 9.325, 9.0]
["2026-09-03T19:04:29.322225+00:00", "trade", 9.325, 8.0]
["2026-09-03T19:04:29.635905+00:00", "trade", 9.3243, 104.0]
["2026-09-03T19:04:31.066190+00:00", "trade", 9.3252, 17.0]
["2026-09-03T19:04:31.069782+00:00", "trade", 9.3252, 8.0]
["2026-09-03T19:04:31.072484+00:00", "trade", 9.3252, 6.0]
["2026-09-03T19:04:31.074084+00:00", "trade", 9.3252, 5.0]
["2026-09-03T19:04:31.076483+00:00", "trade", 9.3252, 5.0]
["2026-09-03T19:04:31.078600+00:00", "trade", 9.3252, 3.0]
["2026-09-03T19:04:31.080487+00:00", "trade", 9.3252, 2.0]
["2026-09-03T19:04:31.082600+00:00", "trade", 9.3252, 1.0]
["2026-09-03T19:04:31.084953+00:00", "trade", 9.3252, 1.0]
["2026-09-03T19:04:31.087128+00:00", "trade", 9.3252, 1.0]
["2026-09-03T19:04:31.088449+00:00", "trade", 9.3252, 6.0]
["2026-09-03T19:04:31.625181+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:04:31.634665+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:04:33.517650+00:00", "trade", 9.325, 11.0]
["2026-09-03T19:04:33.546784+00:00", "trade", 9.3245, 28.0]
["2026-09-03T19:04:34.371900+00:00", "trade", 9.325, 104.0]
["2026-09-03T19:04:34.495339+00:00", "trade", 9.325, 28.0]
["2026-09-03T19:04:37.805397+00:00", "trade", 9.3264, 7.0]
["2026-09-03T19:04:41.307694+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:04:42.116706+00:00", "trade", 9.325, 179.0]
["2026-09-03T19:04:42.116792+00:00", "trade", 9.325, 2.0]
["2026-09-03T19:04:42.121055+00:00", "trade", 9.325, 51.0]
["2026-09-03T19:04:42.237246+00:00", "trade", 9.3167, 14.0]
["2026-09-03T19:04:42.266593+00:00", "trade", 9.325, 10.0]
["2026-09-03T19:04:42.507157+00:00", "trade", 9.3246, 62.0]
["2026-09-03T19:04:45.261712+00:00", "trade", 9.325, 10.0]
["2026-09-03T19:04:49.876744+00:00", "trade", 9.3247, 16.0]
["2026-09-03T19:04:50.541825+00:00", "trade", 9.325, 3.0]
["2026-09-03T19:04:50.543084+00:00", "trade", 9.33, 15.0]
["2026-09-03T19:04:53.280571+00:00", "trade", 9.325, 81.0]
["2026-09-03T19:04:55.508934+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:04:55.515219+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:04:56.952419+00:00", "trade", 9.325, 2.0]
["2026-09-03T19:04:59.950916+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:04:59.955049+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:01.494657+00:00", "trade", 9.325, 8.0]
["2026-09-03T19:05:01.590145+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:05:01.590173+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:05:01.590179+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:01.590192+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:01.590199+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:01.590205+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:01.590212+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:01.590751+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:01.590778+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:01.591387+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:05:01.591387+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:01.591390+00:00", "trade", 9.33, 400.0]
["2026-09-03T19:05:01.591394+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:01.591697+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:05:01.591698+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:05:01.592024+00:00", "trade", 9.328, 27.0]
["2026-09-03T19:05:01.596126+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:01.596147+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:01.599555+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:01.652211+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:05:04.989149+00:00", "trade", 9.3227, 69.0]
["2026-09-03T19:05:06.878223+00:00", "trade", 9.3172, 100.0]
["2026-09-03T19:05:07.455601+00:00", "trade", 9.325, 279.0]
["2026-09-03T19:05:13.186618+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:13.186670+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:13.774848+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:14.574153+00:00", "trade", 9.325, 10.0]
["2026-09-03T19:05:14.576025+00:00", "trade", 9.325, 13.0]
["2026-09-03T19:05:14.576861+00:00", "trade", 9.325, 13.0]
["2026-09-03T19:05:14.577517+00:00", "trade", 9.325, 13.0]
["2026-09-03T19:05:14.896138+00:00", "trade", 9.3272, 1.0]
["2026-09-03T19:05:16.896800+00:00", "trade", 9.33, 14.0]
["2026-09-03T19:05:16.986340+00:00", "trade", 9.3239, 2.0]
["2026-09-03T19:05:31.593407+00:00", "trade", 9.327, 14.0]
["2026-09-03T19:05:32.389030+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:05:32.395806+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:32.395832+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:32.397066+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:33.075238+00:00", "trade", 9.325, 3.0]
["2026-09-03T19:05:33.116051+00:00", "trade", 9.325, 12.0]
["2026-09-03T19:05:33.270214+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:33.270265+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:33.271203+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:36.070591+00:00", "trade", 9.327, 1.0]
["2026-09-03T19:05:38.293992+00:00", "trade", 9.325, 38.0]
["2026-09-03T19:05:48.567303+00:00", "trade", 9.327, 27.0]
["2026-09-03T19:05:48.616300+00:00", "trade", 9.325, 8.0]
["2026-09-03T19:05:51.480806+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:51.480832+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:51.483774+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:56.960336+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:05:58.424117+00:00", "trade", 9.3285, 1.0]
["2026-09-03T19:05:59.462215+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:05:59.462216+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:06:01.595398+00:00", "trade", 9.329, 8.0]
["2026-09-03T19:06:01.610244+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:06:01.610270+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:06:01.627927+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:06:01.627954+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:06:01.628556+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:06:01.869637+00:00", "trade", 9.3274, 2.0]
["2026-09-03T19:06:03.653053+00:00", "trade", 9.325, 3.0]
["2026-09-03T19:06:04.768426+00:00", "trade", 9.325, 2.0]
["2026-09-03T19:06:05.510375+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:06:07.361073+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:06:07.361100+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:06:07.896973+00:00", "trade", 9.325, 43.0]
["2026-09-03T19:06:08.661847+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:06:08.838355+00:00", "trade", 9.3274, 29.0]
["2026-09-03T19:06:09.862213+00:00", "trade", 9.3263, 31.0]
["2026-09-03T19:06:09.865603+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:06:15.133293+00:00", "trade", 9.33, 10.0]
["2026-09-03T19:06:15.133295+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:06:19.442230+00:00", "trade", 9.325, 4.0]
["2026-09-03T19:06:20.913972+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:06:23.185441+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:06:25.771835+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:06:25.772219+00:00", "trade", 9.325, 17.0]
["2026-09-03T19:06:31.574145+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:06:31.597401+00:00", "trade", 9.3277, 5.0]
["2026-09-03T19:06:31.996398+00:00", "trade", 9.3285, 1.0]
["2026-09-03T19:06:33.700102+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:06:33.739172+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:06:34.365755+00:00", "trade", 9.3283, 65.0]
["2026-09-03T19:06:36.444779+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:06:36.444781+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:06:36.470595+00:00", "trade", 9.321, 399.0]
["2026-09-03T19:06:46.037961+00:00", "trade", 9.325, 32.0]
["2026-09-03T19:06:48.539853+00:00", "trade", 9.325, 3.0]
["2026-09-03T19:06:49.450661+00:00", "trade", 9.325, 20.0]
["2026-09-03T19:06:52.069986+00:00", "trade", 9.3274, 12.0]
["2026-09-03T19:06:52.075784+00:00", "trade", 9.3274, 3.0]
["2026-09-03T19:06:53.605116+00:00", "trade", 9.325, 10.0]
["2026-09-03T19:06:53.605306+00:00", "trade", 9.325, 10.0]
["2026-09-03T19:06:57.450240+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:06:57.450290+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:06:57.450831+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:06:58.435327+00:00", "trade", 9.3253, 1.0]
["2026-09-03T19:06:58.442836+00:00", "trade", 9.3253, 3.0]
["2026-09-03T19:06:58.450386+00:00", "trade", 9.3253, 20.0]
["2026-09-03T19:07:00.371040+00:00", "trade", 9.325, 12.0]
["2026-09-03T19:07:01.471316+00:00", "trade", 9.325, 7.0]
["2026-09-03T19:07:01.472090+00:00", "trade", 9.325, 4.0]
["2026-09-03T19:07:01.599400+00:00", "trade", 9.3238, 14.0]
["2026-09-03T19:07:01.613480+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:07:01.775886+00:00", "trade", 9.3248, 1.0]
["2026-09-03T19:07:04.799948+00:00", "trade", 9.325, 22.0]
["2026-09-03T19:07:07.526378+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:07:07.527732+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:07:11.593255+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:07:13.637097+00:00", "trade", 9.3222, 9.0]
["2026-09-03T19:07:13.637777+00:00", "trade", 9.325, 18.0]
["2026-09-03T19:07:13.930649+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:07:20.471463+00:00", "trade", 9.3268, 200.0]
["2026-09-03T19:07:20.528237+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:07:23.076151+00:00", "trade", 9.3229, 100.0]
["2026-09-03T19:07:23.457257+00:00", "trade", 9.3229, 6.0]
["2026-09-03T19:07:23.511383+00:00", "trade", 9.3263, 40.0]
["2026-09-03T19:07:25.253589+00:00", "trade", 9.3265, 29.0]
["2026-09-03T19:07:25.256667+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:07:25.797236+00:00", "trade", 9.3256, 8.0]
["2026-09-03T19:07:25.801092+00:00", "trade", 9.3256, 6.0]
["2026-09-03T19:07:25.802989+00:00", "trade", 9.3256, 5.0]
["2026-09-03T19:07:25.804976+00:00", "trade", 9.3256, 4.0]
["2026-09-03T19:07:25.808223+00:00", "trade", 9.3256, 3.0]
["2026-09-03T19:07:25.809074+00:00", "trade", 9.3256, 3.0]
["2026-09-03T19:07:25.811298+00:00", "trade", 9.3256, 2.0]
["2026-09-03T19:07:25.813214+00:00", "trade", 9.3256, 1.0]
["2026-09-03T19:07:25.815416+00:00", "trade", 9.3256, 1.0]
["2026-09-03T19:07:25.817043+00:00", "trade", 9.3256, 1.0]
["2026-09-03T19:07:25.819196+00:00", "trade", 9.3256, 2.0]
["2026-09-03T19:07:30.672309+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:07:30.672311+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:07:30.679696+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:07:31.601400+00:00", "trade", 9.3284, 9.0]
["2026-09-03T19:07:31.672629+00:00", "trade", 9.325, 21.0]
["2026-09-03T19:07:41.936390+00:00", "trade", 9.3277, 2.0]
["2026-09-03T19:07:49.323827+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:07:51.758389+00:00", "trade", 9.325, 29.0]
["2026-09-03T19:07:56.110368+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:07:56.110410+00:00", "trade", 9.33, 60.0]
["2026-09-03T19:07:56.110410+00:00", "trade", 9.33, 40.0]
["2026-09-03T19:07:56.114373+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:07:56.964939+00:00", "trade", 9.3265, 2.0]
["2026-09-03T19:08:01.486078+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:08:01.487314+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:08:01.488879+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:08:01.603401+00:00", "trade", 9.3283, 3.0]
["2026-09-03T19:08:03.009090+00:00", "trade", 9.3283, 8.0]
["2026-09-03T19:08:03.014069+00:00", "trade", 9.3283, 16.0]
["2026-09-03T19:08:03.836828+00:00", "trade", 9.3232, 11.0]
["2026-09-03T19:08:04.737300+00:00", "trade", 9.3266, 200.0]
["2026-09-03T19:08:12.395508+00:00", "trade", 9.3281, 7.0]
["2026-09-03T19:08:16.331624+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:08:16.336998+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:08:20.379983+00:00", "trade", 9.325, 38.0]
["2026-09-03T19:08:20.380665+00:00", "trade", 9.32, 2.0]
["2026-09-03T19:08:21.051501+00:00", "trade", 9.33, 5.0]
["2026-09-03T19:08:22.084999+00:00", "trade", 9.3287, 1.0]
["2026-09-03T19:08:23.925937+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:08:23.925940+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:08:28.333198+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:08:28.338278+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:08:28.592552+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:08:28.592553+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:08:31.605484+00:00", "trade", 9.3289, 5.0]
["2026-09-03T19:08:31.672015+00:00", "trade", 9.3265, 32.0]
["2026-09-03T19:08:33.844677+00:00", "trade", 9.3268, 44.0]
["2026-09-03T19:08:38.465896+00:00", "trade", 9.3285, 5.0]
["2026-09-03T19:08:40.057003+00:00", "trade", 9.325, 27.0]
["2026-09-03T19:08:44.128497+00:00", "trade", 9.33, 11.0]
["2026-09-03T19:08:44.128537+00:00", "trade", 9.33, 8.0]
["2026-09-03T19:08:46.586439+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:08:46.586452+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:08:46.588790+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:08:46.593671+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:08:47.556752+00:00", "trade", 9.3284, 6.0]
["2026-09-03T19:08:48.953933+00:00", "trade", 9.325, 16.0]
["2026-09-03T19:08:48.954607+00:00", "trade", 9.325, 20.0]
["2026-09-03T19:08:51.066609+00:00", "trade", 9.33, 90.0]
["2026-09-03T19:08:51.066613+00:00", "trade", 9.33, 10.0]
["2026-09-03T19:08:51.066618+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:08:52.657789+00:00", "trade", 9.3266, 54.0]
["2026-09-03T19:08:55.533435+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:08:57.199810+00:00", "trade", 9.3281, 2.0]
["2026-09-03T19:08:57.202121+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:08:57.204333+00:00", "trade", 9.3281, 4.0]
["2026-09-03T19:08:57.206361+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:09:00.607293+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:09:01.607404+00:00", "trade", 9.3276, 6.0]
["2026-09-03T19:09:02.756140+00:00", "trade", 9.3237, 77.0]
["2026-09-03T19:09:02.760008+00:00", "trade", 9.3237, 30.0]
["2026-09-03T19:09:02.835124+00:00", "trade", 9.325, 5.0]
["2026-09-03T19:09:02.835184+00:00", "trade", 9.325, 19.0]
["2026-09-03T19:09:02.835291+00:00", "trade", 9.325, 8.0]
["2026-09-03T19:09:07.205388+00:00", "trade", 9.33, 8.0]
["2026-09-03T19:09:07.205444+00:00", "trade", 9.33, 6.0]
["2026-09-03T19:09:08.467368+00:00", "trade", 9.3266, 6.0]
["2026-09-03T19:09:10.341063+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:09:11.296443+00:00", "trade", 9.3237, 30.0]
["2026-09-03T19:09:11.300499+00:00", "trade", 9.3237, 10.0]
["2026-09-03T19:09:11.303214+00:00", "trade", 9.3237, 3.0]
["2026-09-03T19:09:14.222940+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:09:15.337131+00:00", "trade", 9.3276, 1.0]
["2026-09-03T19:09:17.019097+00:00", "trade", 9.3267, 6.0]
["2026-09-03T19:09:17.999974+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:09:18.000398+00:00", "trade", 9.325, 38.0]
["2026-09-03T19:09:21.344699+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:09:21.349065+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:09:26.056787+00:00", "trade", 9.3279, 2.0]
["2026-09-03T19:09:27.309678+00:00", "trade", 9.3238, 15.0]
["2026-09-03T19:09:27.440698+00:00", "trade", 9.3272, 99.0]
["2026-09-03T19:09:30.257970+00:00", "trade", 9.3238, 25.0]
["2026-09-03T19:09:30.282457+00:00", "trade", 9.33, 8.0]
["2026-09-03T19:09:30.282521+00:00", "trade", 9.33, 11.0]
["2026-09-03T19:09:30.628469+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:09:30.628471+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:09:31.609398+00:00", "trade", 9.3274, 14.0]
["2026-09-03T19:09:31.618653+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:09:31.619372+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:09:31.623621+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:09:34.277833+00:00", "trade", 9.3273, 200.0]
["2026-09-03T19:09:36.597718+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:09:37.754968+00:00", "trade", 9.325, 32.0]
["2026-09-03T19:09:38.469369+00:00", "trade", 9.328, 9.0]
["2026-09-03T19:09:45.426436+00:00", "trade", 9.3269, 76.0]
["2026-09-03T19:09:46.416506+00:00", "trade", 9.3239, 3.0]
["2026-09-03T19:09:49.695565+00:00", "trade", 9.3277, 2.0]
["2026-09-03T19:09:50.353215+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:09:51.775996+00:00", "trade", 9.3278, 2.0]
["2026-09-03T19:09:51.776057+00:00", "trade", 9.3278, 30.0]
["2026-09-03T19:09:51.776064+00:00", "trade", 9.3278, 28.0]
["2026-09-03T19:09:53.359458+00:00", "trade", 9.33, 1.0]
["2026-09-03T19:09:53.359520+00:00", "trade", 9.33, 1.0]
["2026-09-03T19:09:53.359583+00:00", "trade", 9.33, 1.0]
["2026-09-03T19:09:53.359642+00:00", "trade", 9.33, 5.0]
["2026-09-03T19:09:53.359681+00:00", "trade", 9.33, 11.0]
["2026-09-03T19:09:56.360961+00:00", "trade", 9.325, 19.0]
["2026-09-03T19:10:01.611394+00:00", "trade", 9.3269, 4.0]
["2026-09-03T19:10:03.852142+00:00", "trade", 9.324, 15.0]
["2026-09-03T19:10:05.564007+00:00", "trade", 9.325, 14.0]
["2026-09-03T19:10:07.993654+00:00", "trade", 9.325, 322.0]
["2026-09-03T19:10:08.025334+00:00", "trade", 9.325, 322.0]
["2026-09-03T19:10:08.471364+00:00", "trade", 9.3255, 13.0]
["2026-09-03T19:10:17.047653+00:00", "trade", 9.3267, 3.0]
["2026-09-03T19:10:17.047711+00:00", "trade", 9.3267, 2.0]
["2026-09-03T19:10:17.047720+00:00", "trade", 9.3267, 4.0]
["2026-09-03T19:10:17.047737+00:00", "trade", 9.3267, 2.0]
["2026-09-03T19:10:18.025981+00:00", "trade", 9.325, 26.0]
["2026-09-03T19:10:31.613396+00:00", "trade", 9.325, 14.0]
["2026-09-03T19:10:32.460841+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:10:32.461224+00:00", "trade", 9.325, 22.0]
["2026-09-03T19:10:32.465586+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:10:33.963010+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:10:37.513045+00:00", "trade", 9.33, 38.0]
["2026-09-03T19:10:38.473364+00:00", "trade", 9.3292, 4.0]
["2026-09-03T19:10:43.216196+00:00", "trade", 9.3264, 11.0]
["2026-09-03T19:10:45.297754+00:00", "trade", 9.3267, 54.0]
["2026-09-03T19:10:48.840964+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:10:49.725771+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:10:49.726447+00:00", "trade", 9.33, 7.0]
["2026-09-03T19:10:49.726478+00:00", "trade", 9.33, 24.0]
["2026-09-03T19:10:50.036995+00:00", "trade", 9.3265, 100.0]
["2026-09-03T19:10:59.108943+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:10:59.108961+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:10:59.108968+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:10:59.108975+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:10:59.108982+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:10:59.108989+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:10:59.109240+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:10:59.109248+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:10:59.109415+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:10:59.109434+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:10:59.109499+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:10:59.109520+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:10:59.109540+00:00", "trade", 9.33, 27.0]
["2026-09-03T19:10:59.110158+00:00", "trade", 9.3297, 20.0]
["2026-09-03T19:10:59.111116+00:00", "trade", 9.33, 11.0]
["2026-09-03T19:10:59.111620+00:00", "trade", 9.33, 89.0]
["2026-09-03T19:10:59.117159+00:00", "trade", 9.33, 88.0]
["2026-09-03T19:10:59.117159+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:10:59.117189+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:11:01.624726+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:11:05.117808+00:00", "trade", 9.325, 26.0]
["2026-09-03T19:11:08.475369+00:00", "trade", 9.3296, 14.0]
["2026-09-03T19:11:09.865859+00:00", "trade", 9.3273, 19.0]
["2026-09-03T19:11:11.117803+00:00", "trade", 9.325, 20.0]
["2026-09-03T19:11:13.432243+00:00", "trade", 9.325, 5.0]
["2026-09-03T19:11:13.542247+00:00", "trade", 9.325, 30.0]
["2026-09-03T19:11:13.683232+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:11:13.683400+00:00", "trade", 9.325, 10.0]
["2026-09-03T19:11:13.747388+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:11:13.747679+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:11:13.788038+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:11:13.834304+00:00", "trade", 9.325, 31.0]
["2026-09-03T19:11:13.834311+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:11:14.067376+00:00", "trade", 9.3271, 10.0]
["2026-09-03T19:11:15.877145+00:00", "trade", 9.3267, 100.0]
["2026-09-03T19:11:16.979377+00:00", "trade", 9.3271, 1.0]
["2026-09-03T19:11:18.000834+00:00", "trade", 9.3272, 34.0]
["2026-09-03T19:11:18.666421+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:11:20.868527+00:00", "trade", 9.3279, 33.0]
["2026-09-03T19:11:20.869166+00:00", "trade", 9.3262, 20.0]
["2026-09-03T19:11:21.367646+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:11:22.626453+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:11:25.156613+00:00", "trade", 9.327, 1.0]
["2026-09-03T19:11:25.636030+00:00", "trade", 9.327, 2.0]
["2026-09-03T19:11:31.437701+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:11:31.438078+00:00", "trade", 9.33, 27.0]
["2026-09-03T19:11:31.507973+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:11:32.077278+00:00", "trade", 9.3269, 10.0]
["2026-09-03T19:11:32.736383+00:00", "trade", 9.3274, 1.0]
["2026-09-03T19:11:38.111139+00:00", "trade", 9.32, 80.0]
["2026-09-03T19:11:38.111149+00:00", "trade", 9.32, 20.0]
["2026-09-03T19:11:38.114150+00:00", "trade", 9.325, 119.0]
["2026-09-03T19:11:38.125647+00:00", "trade", 9.325, 20.0]
["2026-09-03T19:11:38.331462+00:00", "trade", 9.325, 24.0]
["2026-09-03T19:11:38.477365+00:00", "trade", 9.3245, 19.0]
["2026-09-03T19:11:39.126519+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:11:39.126571+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:11:42.377524+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:11:42.378317+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:11:42.730737+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:11:49.196692+00:00", "trade", 9.3266, 100.0]
["2026-09-03T19:11:50.340692+00:00", "trade", 9.3264, 10.0]
["2026-09-03T19:11:50.870397+00:00", "trade", 9.3237, 12.0]
["2026-09-03T19:11:51.210499+00:00", "trade", 9.3264, 1.0]
["2026-09-03T19:11:52.720822+00:00", "trade", 9.325, 9.0]
["2026-09-03T19:11:52.720837+00:00", "trade", 9.325, 5.0]
["2026-09-03T19:11:52.722258+00:00", "trade", 9.325, 52.0]
["2026-09-03T19:11:54.653268+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:11:55.117804+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:11:56.118455+00:00", "trade", 9.325, 31.0]
["2026-09-03T19:12:00.115581+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:12:00.453960+00:00", "trade", 9.3241, 2.0]
["2026-09-03T19:12:00.457785+00:00", "trade", 9.3241, 30.0]
["2026-09-03T19:12:00.460684+00:00", "trade", 9.3241, 2.0]
["2026-09-03T19:12:01.445050+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:12:08.479387+00:00", "trade", 9.3234, 9.0]
["2026-09-03T19:12:09.885272+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:12:09.885981+00:00", "trade", 9.325, 26.0]
["2026-09-03T19:12:09.898474+00:00", "trade", 9.325, 10.0]
["2026-09-03T19:12:09.899745+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:12:09.908518+00:00", "trade", 9.325, 200.0]
["2026-09-03T19:12:09.909031+00:00", "trade", 9.325, 7.0]
["2026-09-03T19:12:09.909133+00:00", "trade", 9.3231, 21.0]
["2026-09-03T19:12:17.011287+00:00", "trade", 9.3263, 1.0]
["2026-09-03T19:12:19.754194+00:00", "trade", 9.325, 10.0]
["2026-09-03T19:12:22.615243+00:00", "trade", 9.3263, 6.0]
["2026-09-03T19:12:22.615934+00:00", "trade", 9.325, 23.0]
["2026-09-03T19:12:25.218841+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:12:25.220647+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:12:25.242896+00:00", "trade", 9.325, 300.0]
["2026-09-03T19:12:26.913058+00:00", "trade", 9.3262, 100.0]
["2026-09-03T19:12:28.410751+00:00", "trade", 9.326, 80.0]
["2026-09-03T19:12:28.976371+00:00", "trade", 9.3235, 23.0]
["2026-09-03T19:12:31.717438+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:12:31.724472+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:12:32.473233+00:00", "trade", 9.3255, 74.0]
["2026-09-03T19:12:32.473818+00:00", "trade", 9.324, 20.0]
["2026-09-03T19:12:34.483959+00:00", "trade", 9.325, 25.0]
["2026-09-03T19:12:36.392696+00:00", "trade", 9.3253, 59.0]
["2026-09-03T19:12:38.135756+00:00", "trade", 9.325, 83.0]
["2026-09-03T19:12:38.136696+00:00", "trade", 9.32, 17.0]
["2026-09-03T19:12:38.136752+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:12:38.146775+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:12:41.679376+00:00", "trade", 9.3262, 10.0]
["2026-09-03T19:12:41.680040+00:00", "trade", 9.325, 27.0]
["2026-09-03T19:12:48.597957+00:00", "trade", 9.325, 12.0]
["2026-09-03T19:12:50.998808+00:00", "trade", 9.3262, 100.0]
["2026-09-03T19:12:52.389334+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:12:53.956493+00:00", "trade", 9.3238, 15.0]
["2026-09-03T19:12:55.422219+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:12:55.422881+00:00", "trade", 9.325, 17.0]
["2026-09-03T19:12:57.887223+00:00", "trade", 9.325, 5.0]
["2026-09-03T19:13:00.466342+00:00", "trade", 9.3244, 29.0]
["2026-09-03T19:13:01.296498+00:00", "trade", 9.3245, 10.0]
["2026-09-03T19:13:02.475379+00:00", "trade", 9.3261, 6.0]
["2026-09-03T19:13:05.010521+00:00", "trade", 9.3244, 6.0]
["2026-09-03T19:13:05.357791+00:00", "trade", 9.3261, 300.0]
["2026-09-03T19:13:06.587378+00:00", "trade", 9.3264, 4.0]
["2026-09-03T19:13:07.334987+00:00", "trade", 9.325, 17.0]
["2026-09-03T19:13:09.164024+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:13:09.164089+00:00", "trade", 9.33, 16.0]
["2026-09-03T19:13:09.164819+00:00", "trade", 9.33, 19.0]
["2026-09-03T19:13:09.965512+00:00", "trade", 9.33, 84.0]
["2026-09-03T19:13:09.965514+00:00", "trade", 9.33, 16.0]
["2026-09-03T19:13:10.008846+00:00", "trade", 9.325, 10.0]
["2026-09-03T19:13:10.891131+00:00", "trade", 9.325, 7.0]
["2026-09-03T19:13:11.197807+00:00", "trade", 9.3263, 100.0]
["2026-09-03T19:13:11.201563+00:00", "trade", 9.3263, 100.0]
["2026-09-03T19:13:16.350064+00:00", "trade", 9.325, 19.0]
["2026-09-03T19:13:17.064911+00:00", "trade", 9.325, 11.0]
["2026-09-03T19:13:19.402049+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:13:23.895443+00:00", "trade", 9.326, 48.0]
["2026-09-03T19:13:25.517563+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:13:25.988458+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:13:29.756019+00:00", "trade", 9.3245, 2.0]
["2026-09-03T19:13:29.756680+00:00", "trade", 9.325, 19.0]
["2026-09-03T19:13:31.848233+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:13:32.477369+00:00", "trade", 9.3272, 9.0]
["2026-09-03T19:13:35.914985+00:00", "trade", 9.325, 10.0]
["2026-09-03T19:13:36.589368+00:00", "trade", 9.3271, 9.0]
["2026-09-03T19:13:37.017408+00:00", "trade", 9.3269, 17.0]
["2026-09-03T19:13:38.017101+00:00", "trade", 9.3264, 100.0]
["2026-09-03T19:13:42.764392+00:00", "trade", 9.326, 80.0]
["2026-09-03T19:13:42.765068+00:00", "trade", 9.325, 11.0]
["2026-09-03T19:13:44.157862+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:13:48.997436+00:00", "trade", 9.325, 11.0]
["2026-09-03T19:13:51.277042+00:00", "trade", 9.33, 10.0]
["2026-09-03T19:13:53.218160+00:00", "trade", 9.3264, 53.0]
["2026-09-03T19:13:59.197125+00:00", "trade", 9.3264, 100.0]
["2026-09-03T19:14:00.474775+00:00", "trade", 9.3266, 30.0]
["2026-09-03T19:14:00.710064+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:14:00.725439+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:14:01.630993+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:14:01.876975+00:00", "trade", 9.327, 14.0]
["2026-09-03T19:14:01.881285+00:00", "trade", 9.327, 1.0]
["2026-09-03T19:14:02.033788+00:00", "trade", 9.327, 1.0]
["2026-09-03T19:14:02.479424+00:00", "trade", 9.3269, 6.0]
["2026-09-03T19:14:04.876505+00:00", "trade", 9.327, 9.0]
["2026-09-03T19:14:05.019214+00:00", "trade", 9.327, 3.0]
["2026-09-03T19:14:06.591365+00:00", "trade", 9.3269, 6.0]
["2026-09-03T19:14:07.045800+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:14:11.811238+00:00", "trade", 9.325, 2.0]
["2026-09-03T19:14:13.017549+00:00", "trade", 9.33, 74.0]
["2026-09-03T19:14:13.017550+00:00", "trade", 9.33, 26.0]
["2026-09-03T19:14:13.017627+00:00", "trade", 9.33, 1.0]
["2026-09-03T19:14:13.017627+00:00", "trade", 9.33, 88.0]
["2026-09-03T19:14:13.017629+00:00", "trade", 9.33, 20.0]
["2026-09-03T19:14:13.017648+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:14:13.017655+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:14:13.017662+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:14:13.017668+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:14:13.017675+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:14:13.018203+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:14:13.018210+00:00", "trade", 9.33, 25.0]
["2026-09-03T19:14:13.018259+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:14:13.018280+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:14:13.018307+00:00", "trade", 9.33, 166.0]
["2026-09-03T19:14:13.021264+00:00", "trade", 9.33, 24.0]
["2026-09-03T19:14:13.021425+00:00", "trade", 9.33, 11.0]
["2026-09-03T19:14:13.022722+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:14:13.022744+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:14:14.695331+00:00", "trade", 9.3274, 10.0]
["2026-09-03T19:14:15.818406+00:00", "trade", 9.325, 697.0]
["2026-09-03T19:14:16.404372+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:14:22.264030+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:14:22.264619+00:00", "trade", 9.327, 20.0]
["2026-09-03T19:14:22.264679+00:00", "trade", 9.327, 20.0]
["2026-09-03T19:14:22.618610+00:00", "trade", 9.3263, 4.0]
["2026-09-03T19:14:25.722195+00:00", "trade", 9.3269, 22.0]
["2026-09-03T19:14:27.456150+00:00", "trade", 9.3265, 8.0]
["2026-09-03T19:14:33.417460+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:14:34.281302+00:00", "trade", 9.326, 200.0]
["2026-09-03T19:14:40.156750+00:00", "trade", 9.327, 5.0]
["2026-09-03T19:14:40.162955+00:00", "trade", 9.327, 3.0]
["2026-09-03T19:14:40.164471+00:00", "trade", 9.327, 2.0]
["2026-09-03T19:14:40.166865+00:00", "trade", 9.327, 5.0]
["2026-09-03T19:14:41.336520+00:00", "trade", 9.3265, 26.0]
["2026-09-03T19:14:44.766151+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:14:48.182045+00:00", "trade", 9.326, 20.0]
["2026-09-03T19:14:48.528523+00:00", "trade", 9.325, 538.0]
["2026-09-03T19:14:52.266372+00:00", "trade", 9.3259, 11.0]
["2026-09-03T19:14:52.266432+00:00", "trade", 9.3259, 11.0]
["2026-09-03T19:14:58.374584+00:00", "trade", 9.326, 64.0]
["2026-09-03T19:14:59.710374+00:00", "trade", 9.33, 4.0]
["2026-09-03T19:15:02.422617+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:15:03.039516+00:00", "trade", 9.326, 80.0]
["2026-09-03T19:15:03.483929+00:00", "trade", 9.3266, 1.0]
["2026-09-03T19:15:05.028377+00:00", "trade", 9.3265, 3.0]
["2026-09-03T19:15:14.179256+00:00", "trade", 9.3257, 30.0]
["2026-09-03T19:15:14.295877+00:00", "trade", 9.3258, 8.0]
["2026-09-03T19:15:14.717417+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:15:15.760377+00:00", "trade", 9.33, 21.0]
["2026-09-03T19:15:15.760379+00:00", "trade", 9.33, 79.0]
["2026-09-03T19:15:17.024155+00:00", "trade", 9.326, 1.0]
["2026-09-03T19:15:21.071418+00:00", "trade", 9.33, 21.0]
["2026-09-03T19:15:21.071419+00:00", "trade", 9.33, 79.0]
["2026-09-03T19:15:21.515974+00:00", "trade", 9.3264, 1.0]
["2026-09-03T19:15:22.114269+00:00", "trade", 9.325, 118.0]
["2026-09-03T19:15:22.127621+00:00", "trade", 9.325, 78.0]
["2026-09-03T19:15:22.268366+00:00", "trade", 9.326, 10.0]
["2026-09-03T19:15:22.268432+00:00", "trade", 9.326, 10.0]
["2026-09-03T19:15:34.428237+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:15:34.428981+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:15:35.867894+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:15:35.868124+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:15:40.369089+00:00", "trade", 9.3262, 3.0]
["2026-09-03T19:15:42.162928+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:15:45.778839+00:00", "trade", 9.3262, 100.0]
["2026-09-03T19:15:49.996257+00:00", "trade", 9.3252, 2.0]
["2026-09-03T19:15:52.270369+00:00", "trade", 9.3234, 5.0]
["2026-09-03T19:15:52.270431+00:00", "trade", 9.3234, 5.0]
["2026-09-03T19:15:52.617771+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:15:52.623949+00:00", "trade", 9.325, 11.0]
["2026-09-03T19:15:52.873667+00:00", "trade", 9.325, 29.0]
["2026-09-03T19:16:01.637365+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:01.651398+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:03.566444+00:00", "trade", 9.3252, 31.0]
["2026-09-03T19:16:04.917572+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:16:05.037896+00:00", "trade", 9.3237, 3.0]
["2026-09-03T19:16:05.156734+00:00", "trade", 9.3256, 18.0]
["2026-09-03T19:16:06.428875+00:00", "trade", 9.325, 80.0]
["2026-09-03T19:16:08.186062+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:16:15.538514+00:00", "trade", 9.325, 6.0]
["2026-09-03T19:16:16.737332+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:17.039295+00:00", "trade", 9.3253, 56.0]
["2026-09-03T19:16:17.861599+00:00", "trade", 9.3234, 31.0]
["2026-09-03T19:16:20.162847+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:16:20.454320+00:00", "trade", 9.325, 5.0]
["2026-09-03T19:16:20.457555+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:20.554661+00:00", "trade", 9.325, 5.0]
["2026-09-03T19:16:21.149773+00:00", "trade", 9.3258, 44.0]
["2026-09-03T19:16:22.272368+00:00", "trade", 9.3227, 12.0]
["2026-09-03T19:16:22.272430+00:00", "trade", 9.3227, 12.0]
["2026-09-03T19:16:25.555784+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:16:25.723315+00:00", "trade", 9.3245, 73.0]
["2026-09-03T19:16:30.910718+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:30.910766+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610348+00:00", "trade", 9.32, 5.0]
["2026-09-03T19:16:31.610387+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610390+00:00", "trade", 9.32, 900.0]
["2026-09-03T19:16:31.610390+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610391+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610393+00:00", "trade", 9.32, 500.0]
["2026-09-03T19:16:31.610394+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610398+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610400+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610407+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610409+00:00", "trade", 9.32, 1.0]
["2026-09-03T19:16:31.610415+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610417+00:00", "trade", 9.32, 20.0]
["2026-09-03T19:16:31.610419+00:00", "trade", 9.32, 53.0]
["2026-09-03T19:16:31.610420+00:00", "trade", 9.32, 45.0]
["2026-09-03T19:16:31.610422+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610422+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610423+00:00", "trade", 9.32, 34.0]
["2026-09-03T19:16:31.610423+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610424+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610427+00:00", "trade", 9.32, 800.0]
["2026-09-03T19:16:31.610427+00:00", "trade", 9.32, 55.0]
["2026-09-03T19:16:31.610429+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610431+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610431+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610435+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610444+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610451+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610458+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610469+00:00", "trade", 9.32, 17.0]
["2026-09-03T19:16:31.610474+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610483+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610517+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610537+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610548+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610570+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610667+00:00", "trade", 9.32, 20.0]
["2026-09-03T19:16:31.610688+00:00", "trade", 9.32, 75.0]
["2026-09-03T19:16:31.610705+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610712+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610720+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610727+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610738+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610741+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610741+00:00", "trade", 9.32, 1.0]
["2026-09-03T19:16:31.610741+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610742+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610745+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610749+00:00", "trade", 9.32, 159.0]
["2026-09-03T19:16:31.610789+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610809+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610809+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610811+00:00", "trade", 9.32, 41.0]
["2026-09-03T19:16:31.610811+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610811+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610816+00:00", "trade", 9.32, 60.0]
["2026-09-03T19:16:31.610851+00:00", "trade", 9.32, 19.0]
["2026-09-03T19:16:31.610864+00:00", "trade", 9.32, 81.0]
["2026-09-03T19:16:31.610864+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610864+00:00", "trade", 9.32, 40.0]
["2026-09-03T19:16:31.610864+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:16:31.610865+00:00", "trade", 9.32, 25.0]
["2026-09-03T19:16:31.610916+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.610917+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:16:31.610984+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:31.610987+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:31.611006+00:00", "trade", 9.3202, 25.0]
["2026-09-03T19:16:31.611024+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:31.611073+00:00", "trade", 9.3202, 25.0]
["2026-09-03T19:16:31.611091+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:31.611094+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:31.611106+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:31.611140+00:00", "trade", 9.32, 20.0]
["2026-09-03T19:16:31.611207+00:00", "trade", 9.32, 20.0]
["2026-09-03T19:16:31.611372+00:00", "trade", 9.32, 20.0]
["2026-09-03T19:16:31.611432+00:00", "trade", 9.32, 20.0]
["2026-09-03T19:16:31.617001+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:16:31.710841+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:31.713373+00:00", "trade", 9.315, 123.0]
["2026-09-03T19:16:32.567435+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:32.567514+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:32.586273+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:32.616898+00:00", "trade", 9.3205, 1.0]
["2026-09-03T19:16:33.770477+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:33.770505+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:33.771011+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:35.549734+00:00", "trade", 9.3205, 1.0]
["2026-09-03T19:16:35.983974+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:35.984218+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:35.984228+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:36.100745+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:36.101218+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:36.101243+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:36.101750+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:36.829763+00:00", "trade", 9.315, 400.0]
["2026-09-03T19:16:36.830227+00:00", "trade", 9.315, 200.0]
["2026-09-03T19:16:36.830349+00:00", "trade", 9.3181, 21.0]
["2026-09-03T19:16:36.830413+00:00", "trade", 9.3181, 21.0]
["2026-09-03T19:16:36.830555+00:00", "trade", 9.315, 400.0]
["2026-09-03T19:16:40.442925+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:16:40.448522+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:16:47.890597+00:00", "trade", 9.31, 5.0]
["2026-09-03T19:16:47.890921+00:00", "trade", 9.31, 95.0]
["2026-09-03T19:16:49.396099+00:00", "trade", 9.3201, 3.0]
["2026-09-03T19:16:51.920919+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:51.920945+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:51.921575+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:51.921674+00:00", "trade", 9.32, 30.0]
["2026-09-03T19:16:51.921725+00:00", "trade", 9.32, 30.0]
["2026-09-03T19:16:51.921725+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:16:52.121936+00:00", "trade", 9.315, 5.0]
["2026-09-03T19:16:52.431069+00:00", "trade", 9.3148, 10.0]
["2026-09-03T19:16:52.431128+00:00", "trade", 9.3193, 2.0]
["2026-09-03T19:16:54.020683+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:16:54.996779+00:00", "trade", 9.3236, 15.0]
["2026-09-03T19:16:55.001152+00:00", "trade", 9.3236, 3.0]
["2026-09-03T19:16:56.716019+00:00", "trade", 9.3201, 10.0]
["2026-09-03T19:16:58.221770+00:00", "trade", 9.315, 9.0]
["2026-09-03T19:16:58.528483+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:16:59.841793+00:00", "trade", 9.3222, 100.0]
["2026-09-03T19:17:05.445034+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:17:05.479874+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:17:06.831427+00:00", "trade", 9.3142, 13.0]
["2026-09-03T19:17:06.831493+00:00", "trade", 9.3142, 13.0]
["2026-09-03T19:17:09.590659+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:17:09.590687+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:17:11.618781+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:17:11.833086+00:00", "trade", 9.3199, 2.0]
["2026-09-03T19:17:11.945111+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:17:11.945136+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:17:17.040399+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:17:17.071314+00:00", "trade", 9.3224, 6.0]
["2026-09-03T19:17:17.071335+00:00", "trade", 9.3224, 3.0]
["2026-09-03T19:17:20.186920+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:17:20.186946+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:17:25.513746+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:17:27.210577+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:17:27.217323+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:17:29.012898+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:17:31.658654+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:17:31.659961+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:17:31.776747+00:00", "trade", 9.3231, 104.0]
["2026-09-03T19:17:32.580545+00:00", "trade", 9.3231, 4.0]
["2026-09-03T19:17:32.581574+00:00", "trade", 9.3231, 1.0]
["2026-09-03T19:17:34.444237+00:00", "trade", 9.3212, 55.0]
["2026-09-03T19:17:35.869730+00:00", "trade", 9.3189, 73.0]
["2026-09-03T19:17:36.717149+00:00", "trade", 9.3231, 23.0]
["2026-09-03T19:17:36.719615+00:00", "trade", 9.3231, 6.0]
["2026-09-03T19:17:36.833370+00:00", "trade", 9.3114, 7.0]
["2026-09-03T19:17:36.833436+00:00", "trade", 9.3114, 7.0]
["2026-09-03T19:17:37.293710+00:00", "trade", 9.3188, 29.0]
["2026-09-03T19:17:38.519127+00:00", "trade", 9.3215, 70.0]
["2026-09-03T19:17:40.445197+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:17:43.750236+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:17:43.755286+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:17:43.755314+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:17:43.755614+00:00", "trade", 9.31, 1.0]
["2026-09-03T19:17:43.755623+00:00", "trade", 9.31, 199.0]
["2026-09-03T19:17:43.755843+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:17:43.774796+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:17:50.578139+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:17:50.587782+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:17:50.587809+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:17:54.763551+00:00", "trade", 9.3208, 17.0]
["2026-09-03T19:17:55.438233+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:01.290556+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:18:06.077212+00:00", "trade", 9.3228, 20.0]
["2026-09-03T19:18:06.447588+00:00", "trade", 9.3228, 200.0]
["2026-09-03T19:18:06.835371+00:00", "trade", 9.3106, 6.0]
["2026-09-03T19:18:06.835436+00:00", "trade", 9.3106, 6.0]
["2026-09-03T19:18:09.477957+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:14.696187+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:14.696215+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:14.696977+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:14.703289+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:15.795581+00:00", "trade", 9.3227, 4.0]
["2026-09-03T19:18:17.002841+00:00", "trade", 9.3211, 2.0]
["2026-09-03T19:18:17.002865+00:00", "trade", 9.3211, 1.0]
["2026-09-03T19:18:20.083691+00:00", "trade", 9.315, 76.0]
["2026-09-03T19:18:20.448467+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:18:21.526353+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:21.526379+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:23.823683+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:30.553875+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:18:32.632909+00:00", "trade", 9.3134, 308.0]
["2026-09-03T19:18:34.106078+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:34.106105+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:35.527755+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:35.527844+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:35.527870+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:35.606913+00:00", "trade", 9.315, 7.0]
["2026-09-03T19:18:36.035950+00:00", "trade", 9.3226, 70.0]
["2026-09-03T19:18:36.036671+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:36.837368+00:00", "trade", 9.3123, 3.0]
["2026-09-03T19:18:36.837432+00:00", "trade", 9.3123, 3.0]
["2026-09-03T19:18:37.199417+00:00", "trade", 9.315, 7.0]
["2026-09-03T19:18:41.076433+00:00", "trade", 9.3195, 5.0]
["2026-09-03T19:18:42.453122+00:00", "trade", 9.3128, 31.0]
["2026-09-03T19:18:44.418231+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:45.856607+00:00", "trade", 9.3131, 1.0]
["2026-09-03T19:18:46.886807+00:00", "trade", 9.3131, 7.0]
["2026-09-03T19:18:46.935523+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:48.216500+00:00", "trade", 9.3225, 55.0]
["2026-09-03T19:18:50.444138+00:00", "trade", 9.3208, 100.0]
["2026-09-03T19:18:53.489915+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:55.451245+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:18:55.456168+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:18:55.457365+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:18:55.473455+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:18:55.999499+00:00", "trade", 9.3204, 40.0]
["2026-09-03T19:18:58.573664+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:58.573690+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:59.496721+00:00", "trade", 9.3224, 100.0]
["2026-09-03T19:18:59.990280+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:59.990312+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:59.990325+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:18:59.997504+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:19:05.574447+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:19:05.603275+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:19:06.137055+00:00", "trade", 9.3137, 6.0]
["2026-09-03T19:19:06.839369+00:00", "trade", 9.3107, 5.0]
["2026-09-03T19:19:06.839451+00:00", "trade", 9.3107, 5.0]
["2026-09-03T19:19:13.026372+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:19:13.034120+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:19:17.055103+00:00", "trade", 9.3201, 2.0]
["2026-09-03T19:19:17.854762+00:00", "trade", 9.315, 28.0]
["2026-09-03T19:19:19.014164+00:00", "trade", 9.315, 3.0]
["2026-09-03T19:19:19.597064+00:00", "trade", 9.3222, 18.0]
["2026-09-03T19:19:22.741575+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:19:22.981616+00:00", "trade", 9.3126, 33.0]
["2026-09-03T19:19:23.027908+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:19:24.150585+00:00", "trade", 9.3187, 98.0]
["2026-09-03T19:19:24.616016+00:00", "trade", 9.3177, 48.0]
["2026-09-03T19:19:28.262513+00:00", "trade", 9.3134, 30.0]
["2026-09-03T19:19:29.497779+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:19:32.677757+00:00", "trade", 9.319, 4.0]
["2026-09-03T19:19:33.434834+00:00", "trade", 9.3219, 3.0]
["2026-09-03T19:19:36.841373+00:00", "trade", 9.3136, 7.0]
["2026-09-03T19:19:36.841433+00:00", "trade", 9.3136, 7.0]
["2026-09-03T19:19:39.697588+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:19:43.426230+00:00", "trade", 9.315, 2.0]
["2026-09-03T19:19:44.573314+00:00", "trade", 9.315, 5.0]
["2026-09-03T19:19:44.762758+00:00", "trade", 9.3131, 32.0]
["2026-09-03T19:19:47.214137+00:00", "trade", 9.315, 2.0]
["2026-09-03T19:19:50.356708+00:00", "trade", 9.3125, 13.0]
["2026-09-03T19:19:50.361078+00:00", "trade", 9.3125, 4.0]
["2026-09-03T19:19:50.364554+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:19:50.555318+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:19:54.454755+00:00", "trade", 9.3125, 2.0]
["2026-09-03T19:19:54.459266+00:00", "trade", 9.3125, 31.0]
["2026-09-03T19:19:56.710552+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:19:56.717416+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:20:01.665291+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:20:06.261360+00:00", "trade", 9.315, 10.0]
["2026-09-03T19:20:06.843367+00:00", "trade", 9.3107, 6.0]
["2026-09-03T19:20:06.843446+00:00", "trade", 9.3107, 6.0]
["2026-09-03T19:20:07.237151+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:20:10.749435+00:00", "trade", 9.3124, 13.0]
["2026-09-03T19:20:10.751741+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:20:10.753293+00:00", "trade", 9.3119, 2.0]
["2026-09-03T19:20:10.875623+00:00", "trade", 9.3214, 100.0]
["2026-09-03T19:20:14.719635+00:00", "trade", 9.318, 100.0]
["2026-09-03T19:20:15.510652+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:20:19.860378+00:00", "trade", 9.3127, 33.0]
["2026-09-03T19:20:21.076201+00:00", "trade", 9.3118, 1.0]
["2026-09-03T19:20:30.450996+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:20:30.454873+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:20:31.668691+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:20:33.405953+00:00", "trade", 9.315, 2.0]
["2026-09-03T19:20:34.197795+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:20:35.928075+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:20:36.037370+00:00", "trade", 9.312, 2.0]
["2026-09-03T19:20:36.845371+00:00", "trade", 9.3104, 5.0]
["2026-09-03T19:20:36.845431+00:00", "trade", 9.3104, 5.0]
["2026-09-03T19:20:42.515956+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:20:48.112708+00:00", "trade", 9.32, 7.0]
["2026-09-03T19:20:48.112759+00:00", "trade", 9.32, 3.0]
["2026-09-03T19:20:49.817025+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:20:49.817094+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:20:52.958508+00:00", "trade", 9.3105, 10.0]
["2026-09-03T19:20:52.964706+00:00", "trade", 9.3105, 8.0]
["2026-09-03T19:20:54.463411+00:00", "trade", 9.3105, 2.0]
["2026-09-03T19:20:54.467819+00:00", "trade", 9.3105, 32.0]
["2026-09-03T19:20:55.664901+00:00", "trade", 9.318, 74.0]
["2026-09-03T19:20:57.355272+00:00", "trade", 9.3123, 5.0]
["2026-09-03T19:21:00.000834+00:00", "trade", 9.3123, 30.0]
["2026-09-03T19:21:00.658973+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:21:06.237368+00:00", "trade", 9.31, 300.0]
["2026-09-03T19:21:06.847375+00:00", "trade", 9.3118, 7.0]
["2026-09-03T19:21:08.569378+00:00", "trade", 9.3118, 7.0]
["2026-09-03T19:21:11.038349+00:00", "trade", 9.315, 10.0]
["2026-09-03T19:21:11.308624+00:00", "trade", 9.3206, 66.0]
["2026-09-03T19:21:12.169517+00:00", "trade", 9.315, 2.0]
["2026-09-03T19:21:12.631402+00:00", "trade", 9.315, 5.0]
["2026-09-03T19:21:14.241633+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:21:14.267928+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:21:15.226985+00:00", "trade", 9.3141, 11.0]
["2026-09-03T19:21:15.227047+00:00", "trade", 9.3141, 1.0]
["2026-09-03T19:21:15.241974+00:00", "trade", 9.315, 5.0]
["2026-09-03T19:21:15.241974+00:00", "trade", 9.315, 5.0]
["2026-09-03T19:21:15.241975+00:00", "trade", 9.315, 48.0]
["2026-09-03T19:21:15.242435+00:00", "trade", 9.315, 52.0]
["2026-09-03T19:21:15.244054+00:00", "trade", 9.31, 48.0]
["2026-09-03T19:21:16.398613+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:21:17.011101+00:00", "trade", 9.3171, 2.0]
["2026-09-03T19:21:20.468182+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:21:20.553202+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:21:26.120457+00:00", "trade", 9.312, 31.0]
["2026-09-03T19:21:26.816579+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:21:30.835558+00:00", "trade", 9.315, 164.0]
["2026-09-03T19:21:31.344410+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:21:31.587768+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:21:31.693021+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:21:32.678890+00:00", "trade", 9.3123, 24.0]
["2026-09-03T19:21:33.170625+00:00", "trade", 9.315, 12.0]
["2026-09-03T19:21:34.637559+00:00", "trade", 9.3201, 3.0]
["2026-09-03T19:21:36.849373+00:00", "trade", 9.3137, 11.0]
["2026-09-03T19:21:38.571384+00:00", "trade", 9.3137, 11.0]
["2026-09-03T19:21:41.375715+00:00", "trade", 9.3134, 1.0]
["2026-09-03T19:21:41.595856+00:00", "trade", 9.32, 10.0]
["2026-09-03T19:21:44.078003+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:21:44.136657+00:00", "trade", 9.3199, 41.0]
["2026-09-03T19:21:45.103033+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:21:45.107560+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:21:48.313510+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:21:48.460883+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:21:48.557927+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:21:48.557928+00:00", "trade", 9.32, 170.0]
["2026-09-03T19:21:48.557928+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:21:48.557929+00:00", "trade", 9.32, 30.0]
["2026-09-03T19:21:48.557936+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:21:48.557943+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:21:48.557950+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:21:48.557967+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:21:48.557996+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:21:48.558658+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:21:49.138201+00:00", "trade", 9.315, 77.0]
["2026-09-03T19:21:49.532104+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:21:51.491014+00:00", "trade", 9.315, 103.0]
["2026-09-03T19:21:53.826192+00:00", "trade", 9.3133, 54.0]
["2026-09-03T19:21:56.697350+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:04.171498+00:00", "trade", 9.32, 10.0]
["2026-09-03T19:22:04.175305+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:22:04.175440+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:22:04.641190+00:00", "trade", 9.313, 80.0]
["2026-09-03T19:22:06.262748+00:00", "trade", 9.3136, 19.0]
["2026-09-03T19:22:06.851369+00:00", "trade", 9.315, 13.0]
["2026-09-03T19:22:08.573363+00:00", "trade", 9.315, 13.0]
["2026-09-03T19:22:11.903861+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:22:11.910311+00:00", "trade", 9.315, 8.0]
["2026-09-03T19:22:11.910375+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:22:11.967019+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:22:12.397691+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:12.885137+00:00", "trade", 9.315, 10.0]
["2026-09-03T19:22:13.211841+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:22:13.211841+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:13.211842+00:00", "trade", 9.31, 400.0]
["2026-09-03T19:22:13.211843+00:00", "trade", 9.31, 500.0]
["2026-09-03T19:22:13.211845+00:00", "trade", 9.31, 300.0]
["2026-09-03T19:22:13.211846+00:00", "trade", 9.31, 7.0]
["2026-09-03T19:22:13.211849+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:13.211852+00:00", "trade", 9.31, 93.0]
["2026-09-03T19:22:13.211852+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:13.211853+00:00", "trade", 9.31, 300.0]
["2026-09-03T19:22:13.211855+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:13.211855+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:13.211858+00:00", "trade", 9.31, 150.0]
["2026-09-03T19:22:13.211859+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:13.211859+00:00", "trade", 9.31, 1.0]
["2026-09-03T19:22:13.211862+00:00", "trade", 9.31, 1.0]
["2026-09-03T19:22:13.211862+00:00", "trade", 9.31, 156.0]
["2026-09-03T19:22:13.211866+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:13.211866+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:13.211868+00:00", "trade", 9.31, 500.0]
["2026-09-03T19:22:13.211868+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:13.211875+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:13.211881+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:13.211883+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:13.211897+00:00", "trade", 9.31, 83.0]
["2026-09-03T19:22:13.211899+00:00", "trade", 9.31, 17.0]
["2026-09-03T19:22:13.211901+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:13.211921+00:00", "trade", 9.31, 2.0]
["2026-09-03T19:22:13.211956+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:13.211963+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:13.211969+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:13.211975+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:13.212010+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:13.212024+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:13.212038+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:13.212045+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:13.212058+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:13.212065+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:22:13.212076+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:22:13.212090+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:22:13.212101+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:22:13.212115+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:13.212120+00:00", "trade", 9.31, 400.0]
["2026-09-03T19:22:13.212129+00:00", "trade", 9.31, 60.0]
["2026-09-03T19:22:13.212129+00:00", "trade", 9.31, 16.0]
["2026-09-03T19:22:13.212174+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:22:13.212235+00:00", "trade", 9.31, 6.0]
["2026-09-03T19:22:13.212249+00:00", "trade", 9.31, 24.0]
["2026-09-03T19:22:13.212252+00:00", "trade", 9.31, 12.0]
["2026-09-03T19:22:13.212252+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:13.212252+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:13.212255+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:22:13.212256+00:00", "trade", 9.31, 500.0]
["2026-09-03T19:22:13.212259+00:00", "trade", 9.31, 400.0]
["2026-09-03T19:22:13.212261+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:13.212261+00:00", "trade", 9.31, 112.0]
["2026-09-03T19:22:13.212263+00:00", "trade", 9.31, 88.0]
["2026-09-03T19:22:13.212449+00:00", "trade", 9.31, 10.0]
["2026-09-03T19:22:13.212457+00:00", "trade", 9.3104, 24.0]
["2026-09-03T19:22:13.212528+00:00", "trade", 9.3104, 24.0]
["2026-09-03T19:22:13.212561+00:00", "trade", 9.31, 26.0]
["2026-09-03T19:22:13.212613+00:00", "trade", 9.31, 26.0]
["2026-09-03T19:22:13.212819+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:22:13.212858+00:00", "trade", 9.31, 26.0]
["2026-09-03T19:22:13.212909+00:00", "trade", 9.31, 26.0]
["2026-09-03T19:22:13.212944+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:22:13.213115+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:22:13.213125+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:22:13.216553+00:00", "trade", 9.31, 11.0]
["2026-09-03T19:22:13.229476+00:00", "trade", 9.305, 5.0]
["2026-09-03T19:22:13.229503+00:00", "trade", 9.305, 29.0]
["2026-09-03T19:22:13.237972+00:00", "trade", 9.31, 89.0]
["2026-09-03T19:22:13.240417+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:22:13.291446+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:22:14.639400+00:00", "trade", 9.3, 8.0]
["2026-09-03T19:22:14.925108+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:22:16.045922+00:00", "trade", 9.305, 4.0]
["2026-09-03T19:22:16.045935+00:00", "trade", 9.305, 4.0]
["2026-09-03T19:22:16.976632+00:00", "trade", 9.305, 75.0]
["2026-09-03T19:22:16.980281+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:22:16.980281+00:00", "trade", 9.31, 5.0]
["2026-09-03T19:22:16.980626+00:00", "trade", 9.31, 48.0]
["2026-09-03T19:22:16.980977+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:16.980978+00:00", "trade", 9.31, 400.0]
["2026-09-03T19:22:16.980998+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:22:16.981050+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:22:16.981109+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:22:16.981170+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:22:16.981305+00:00", "trade", 9.31, 4.0]
["2026-09-03T19:22:16.981333+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:22:16.981342+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:22:16.981343+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:16.981569+00:00", "trade", 9.309, 25.0]
["2026-09-03T19:22:16.981630+00:00", "trade", 9.309, 25.0]
["2026-09-03T19:22:16.981743+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:16.981814+00:00", "trade", 9.31, 1.0]
["2026-09-03T19:22:16.981837+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:16.981918+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:16.982170+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:17.031430+00:00", "trade", 9.314, 7.0]
["2026-09-03T19:22:17.031456+00:00", "trade", 9.314, 3.0]
["2026-09-03T19:22:17.131499+00:00", "trade", 9.314, 80.0]
["2026-09-03T19:22:18.202198+00:00", "trade", 9.31, 1.0]
["2026-09-03T19:22:18.202245+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:18.209575+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:18.209597+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:18.210901+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:19.822258+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:21.054441+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:22:21.094544+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:22:21.094715+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:22:21.095725+00:00", "trade", 9.315, 152.0]
["2026-09-03T19:22:22.770662+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:22:22.886491+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:22.887184+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:22.887212+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:25.279192+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:25.280341+00:00", "trade", 9.31, 5.0]
["2026-09-03T19:22:32.064214+00:00", "trade", 9.3106, 2.0]
["2026-09-03T19:22:32.069331+00:00", "trade", 9.3106, 8.0]
["2026-09-03T19:22:35.199064+00:00", "trade", 9.311, 17.0]
["2026-09-03T19:22:35.557523+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:35.596404+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:41.000046+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:42.155783+00:00", "trade", 9.3164, 100.0]
["2026-09-03T19:22:44.544531+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:45.853763+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:46.676899+00:00", "trade", 9.3163, 5.0]
["2026-09-03T19:22:46.983367+00:00", "trade", 9.3119, 18.0]
["2026-09-03T19:22:46.983430+00:00", "trade", 9.3119, 18.0]
["2026-09-03T19:22:47.424743+00:00", "trade", 9.315, 3.0]
["2026-09-03T19:22:50.174685+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:22:50.237585+00:00", "trade", 9.3103, 5.0]
["2026-09-03T19:22:50.573383+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:52.976486+00:00", "trade", 9.311, 16.0]
["2026-09-03T19:22:52.981221+00:00", "trade", 9.311, 9.0]
["2026-09-03T19:22:52.983921+00:00", "trade", 9.311, 4.0]
["2026-09-03T19:22:55.477944+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:22:55.618453+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:23:01.073278+00:00", "trade", 9.315, 20.0]
["2026-09-03T19:23:01.074959+00:00", "trade", 9.315, 59.0]
["2026-09-03T19:23:01.105867+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:23:01.244291+00:00", "trade", 9.3108, 25.0]
["2026-09-03T19:23:05.775785+00:00", "trade", 9.3162, 5.0]
["2026-09-03T19:23:06.239028+00:00", "trade", 9.311, 22.0]
["2026-09-03T19:23:07.424936+00:00", "trade", 9.315, 6.0]
["2026-09-03T19:23:07.503371+00:00", "trade", 9.315, 5.0]
["2026-09-03T19:23:11.734109+00:00", "trade", 9.31, 400.0]
["2026-09-03T19:23:12.611035+00:00", "trade", 9.315, 5.0]
["2026-09-03T19:23:14.242793+00:00", "trade", 9.3108, 9.0]
["2026-09-03T19:23:16.985371+00:00", "trade", 9.3108, 12.0]
["2026-09-03T19:23:16.985441+00:00", "trade", 9.3108, 12.0]
["2026-09-03T19:23:17.175101+00:00", "trade", 9.3115, 1.0]
["2026-09-03T19:23:17.898749+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:23:18.835342+00:00", "trade", 9.3114, 1.0]
["2026-09-03T19:23:18.841832+00:00", "trade", 9.3114, 24.0]
["2026-09-03T19:23:20.063707+00:00", "trade", 9.311, 44.0]
["2026-09-03T19:23:20.628573+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:23:21.219771+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:23:21.333705+00:00", "trade", 9.311, 9.0]
["2026-09-03T19:23:29.297957+00:00", "trade", 9.3158, 100.0]
["2026-09-03T19:23:29.300462+00:00", "trade", 9.3158, 2.0]
["2026-09-03T19:23:30.875417+00:00", "trade", 9.31, 300.0]
["2026-09-03T19:23:31.679413+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:23:31.679421+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:23:31.680871+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:23:32.680283+00:00", "trade", 9.3106, 28.0]
["2026-09-03T19:23:33.598920+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:23:35.215360+00:00", "trade", 9.315, 10.0]
["2026-09-03T19:23:35.878400+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:23:36.600263+00:00", "trade", 9.315, 2.0]
["2026-09-03T19:23:40.611714+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:23:44.056936+00:00", "trade", 9.3106, 4.0]
["2026-09-03T19:23:44.542820+00:00", "trade", 9.3104, 100.0]
["2026-09-03T19:23:46.987377+00:00", "trade", 9.3101, 17.0]
["2026-09-03T19:23:47.612369+00:00", "trade", 9.315, 2.0]
["2026-09-03T19:23:47.637445+00:00", "trade", 9.3155, 11.0]
["2026-09-03T19:23:49.190528+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:23:49.190556+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:23:49.191283+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:23:49.199642+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:23:51.596944+00:00", "trade", 9.3105, 1.0]
["2026-09-03T19:23:52.395507+00:00", "trade", 9.3155, 100.0]
["2026-09-03T19:24:01.111466+00:00", "trade", 9.31, 400.0]
["2026-09-03T19:24:01.112315+00:00", "trade", 9.31, 163.0]
["2026-09-03T19:24:01.112316+00:00", "trade", 9.31, 800.0]
["2026-09-03T19:24:01.112316+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:24:01.112318+00:00", "trade", 9.31, 400.0]
["2026-09-03T19:24:01.112320+00:00", "trade", 9.31, 140.0]
["2026-09-03T19:24:01.112323+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:24:01.112324+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:24:01.112325+00:00", "trade", 9.31, 300.0]
["2026-09-03T19:24:01.112325+00:00", "trade", 9.31, 1.0]
["2026-09-03T19:24:01.112327+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:24:01.112349+00:00", "trade", 9.31, 291.0]
["2026-09-03T19:24:01.112352+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:24:01.112371+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:24:01.112377+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:24:01.112384+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:24:01.112390+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:24:01.112396+00:00", "trade", 9.31, 607.0]
["2026-09-03T19:24:01.112397+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:24:01.112397+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:24:01.112403+00:00", "trade", 9.31, 60.0]
["2026-09-03T19:24:01.112404+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:24:01.112409+00:00", "trade", 9.31, 40.0]
["2026-09-03T19:24:01.112412+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:24:01.112413+00:00", "trade", 9.31, 102.0]
["2026-09-03T19:24:01.112419+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:24:01.112426+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:24:01.112433+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:24:01.112440+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:24:01.112446+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:24:01.112453+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:24:01.112467+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:24:01.112473+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:24:01.112480+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:24:01.112487+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:24:01.112494+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:24:01.112501+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:24:01.112507+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:24:01.112520+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:24:01.112701+00:00", "trade", 9.31, 95.0]
["2026-09-03T19:24:01.112703+00:00", "trade", 9.31, 300.0]
["2026-09-03T19:24:01.112711+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:01.112828+00:00", "trade", 9.31, 20.0]
["2026-09-03T19:24:01.112909+00:00", "trade", 9.3101, 21.0]
["2026-09-03T19:24:01.112975+00:00", "trade", 9.31, 21.0]
["2026-09-03T19:24:01.113065+00:00", "trade", 9.31, 20.0]
["2026-09-03T19:24:01.113307+00:00", "trade", 9.31, 22.0]
["2026-09-03T19:24:01.113642+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:01.113648+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:01.116828+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:01.136261+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:01.136285+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:01.142786+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:01.376905+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:03.221927+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:03.221954+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:03.222678+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:03.223088+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:03.855621+00:00", "trade", 9.305, 2.0]
["2026-09-03T19:24:03.856446+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:03.976154+00:00", "trade", 9.305, 2.0]
["2026-09-03T19:24:05.579918+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:24:05.814993+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:05.815019+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:05.815937+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:06.270371+00:00", "trade", 9.3102, 46.0]
["2026-09-03T19:24:06.863434+00:00", "trade", 9.3101, 6.0]
["2026-09-03T19:24:07.044308+00:00", "trade", 9.3147, 100.0]
["2026-09-03T19:24:07.049043+00:00", "trade", 9.3147, 100.0]
["2026-09-03T19:24:07.656256+00:00", "trade", 9.3101, 1.0]
["2026-09-03T19:24:10.451214+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:24:10.762204+00:00", "trade", 9.3107, 9.0]
["2026-09-03T19:24:10.764616+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:24:10.765211+00:00", "trade", 9.3096, 20.0]
["2026-09-03T19:24:10.936374+00:00", "trade", 9.3146, 31.0]
["2026-09-03T19:24:11.050401+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:24:14.325825+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:14.326161+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:24:14.375364+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:14.375393+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:15.143277+00:00", "trade", 9.305, 2.0]
["2026-09-03T19:24:15.245997+00:00", "trade", 9.305, 2.0]
["2026-09-03T19:24:15.794484+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:24:17.004115+00:00", "trade", 9.3108, 3.0]
["2026-09-03T19:24:17.303997+00:00", "trade", 9.3094, 3.0]
["2026-09-03T19:24:18.850635+00:00", "trade", 9.3093, 33.0]
["2026-09-03T19:24:22.609285+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:24:25.845762+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:24:26.796604+00:00", "trade", 9.3137, 100.0]
["2026-09-03T19:24:28.008277+00:00", "trade", 9.3088, 3.0]
["2026-09-03T19:24:28.012427+00:00", "trade", 9.3088, 1.0]
["2026-09-03T19:24:29.535918+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:30.130237+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:24:30.135552+00:00", "trade", 9.305, 49.0]
["2026-09-03T19:24:30.189245+00:00", "trade", 9.305, 200.0]
["2026-09-03T19:24:30.204025+00:00", "trade", 9.305, 200.0]
["2026-09-03T19:24:30.885437+00:00", "trade", 9.3085, 210.0]
["2026-09-03T19:24:30.885497+00:00", "trade", 9.3087, 10.0]
["2026-09-03T19:24:31.114364+00:00", "trade", 9.3028, 14.0]
["2026-09-03T19:24:32.916866+00:00", "trade", 9.3084, 1.0]
["2026-09-03T19:24:35.200678+00:00", "trade", 9.3089, 274.0]
["2026-09-03T19:24:35.418449+00:00", "trade", 9.3102, 300.0]
["2026-09-03T19:24:36.402688+00:00", "trade", 9.3087, 32.0]
["2026-09-03T19:24:36.403381+00:00", "trade", 9.305, 2.0]
["2026-09-03T19:24:37.111386+00:00", "trade", 9.305, 132.0]
["2026-09-03T19:24:37.111970+00:00", "trade", 9.3029, 20.0]
["2026-09-03T19:24:37.133928+00:00", "trade", 9.305, 76.0]
["2026-09-03T19:24:44.041940+00:00", "trade", 9.31, 80.0]
["2026-09-03T19:24:45.546992+00:00", "trade", 9.3088, 2.0]
["2026-09-03T19:24:48.465771+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:24:50.222911+00:00", "trade", 9.3101, 79.0]
["2026-09-03T19:24:51.104537+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:24:52.997733+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:55.898059+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:24:55.898096+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:24:56.077728+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:24:56.798061+00:00", "trade", 9.305, 2.0]
["2026-09-03T19:24:58.110137+00:00", "trade", 9.3076, 7.0]
["2026-09-03T19:24:59.716633+00:00", "trade", 9.3098, 5.0]
["2026-09-03T19:25:00.057308+00:00", "trade", 9.313, 13.0]
["2026-09-03T19:25:00.142439+00:00", "trade", 9.305, 14.0]
["2026-09-03T19:25:01.116366+00:00", "trade", 9.3031, 8.0]
["2026-09-03T19:25:05.795579+00:00", "trade", 9.3098, 1.0]
["2026-09-03T19:25:05.796486+00:00", "trade", 9.305, 76.0]
["2026-09-03T19:25:05.814879+00:00", "trade", 9.305, 200.0]
["2026-09-03T19:25:06.239866+00:00", "trade", 9.308, 43.0]
["2026-09-03T19:25:07.113364+00:00", "trade", 9.3034, 14.0]
["2026-09-03T19:25:09.124996+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:25:11.058779+00:00", "trade", 9.3032, 6.0]
["2026-09-03T19:25:11.157713+00:00", "trade", 9.3032, 5.0]
["2026-09-03T19:25:11.945486+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:25:11.992268+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:25:15.920265+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:25:16.832374+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:25:16.884818+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:25:17.030106+00:00", "trade", 9.3099, 1.0]
["2026-09-03T19:25:17.134096+00:00", "trade", 9.3099, 2.0]
["2026-09-03T19:25:18.861202+00:00", "trade", 9.3032, 32.0]
["2026-09-03T19:25:20.410388+00:00", "trade", 9.3096, 40.0]
["2026-09-03T19:25:20.538236+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:25:21.005819+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:25:22.085997+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:25:22.188340+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:25:22.486011+00:00", "trade", 9.305, 2.0]
["2026-09-03T19:25:24.066664+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:25:25.833001+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:25:27.429060+00:00", "trade", 9.31, 8.0]
["2026-09-03T19:25:27.429122+00:00", "trade", 9.31, 2.0]
["2026-09-03T19:25:29.302012+00:00", "trade", 9.3071, 37.0]
["2026-09-03T19:25:31.118365+00:00", "trade", 9.3023, 12.0]
["2026-09-03T19:25:35.016924+00:00", "trade", 9.3026, 2.0]
["2026-09-03T19:25:35.411730+00:00", "trade", 9.3093, 86.0]
["2026-09-03T19:25:35.499826+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:25:35.500688+00:00", "trade", 9.305, 17.0]
["2026-09-03T19:25:35.501427+00:00", "trade", 9.305, 2.0]
["2026-09-03T19:25:36.231939+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:25:36.232345+00:00", "trade", 9.305, 20.0]
["2026-09-03T19:25:36.278104+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:25:37.115364+00:00", "trade", 9.3015, 18.0]
["2026-09-03T19:25:46.163001+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:25:47.954981+00:00", "trade", 9.305, 2.0]
["2026-09-03T19:25:48.024244+00:00", "trade", 9.3091, 1.0]
["2026-09-03T19:25:48.059685+00:00", "trade", 9.305, 2.0]
["2026-09-03T19:25:48.098706+00:00", "trade", 9.3014, 15.0]
["2026-09-03T19:25:48.117895+00:00", "trade", 9.312, 30.0]
["2026-09-03T19:25:48.154734+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:25:49.914722+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:25:50.388682+00:00", "trade", 9.3064, 35.0]
["2026-09-03T19:25:50.740555+00:00", "trade", 9.305, 57.0]
["2026-09-03T19:25:55.937062+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:25:56.711038+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:25:56.717660+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:25:56.718678+00:00", "trade", 9.305, 13.0]
["2026-09-03T19:26:01.120368+00:00", "trade", 9.3013, 14.0]
["2026-09-03T19:26:02.799283+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:05.849115+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:26:06.271873+00:00", "trade", 9.3024, 110.0]
["2026-09-03T19:26:07.117365+00:00", "trade", 9.3006, 15.0]
["2026-09-03T19:26:07.429002+00:00", "trade", 9.31, 3.0]
["2026-09-03T19:26:07.616406+00:00", "trade", 9.3115, 67.0]
["2026-09-03T19:26:14.017189+00:00", "trade", 9.3015, 5.0]
["2026-09-03T19:26:14.692626+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:26:15.657725+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:26:16.083710+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:26:21.483873+00:00", "trade", 9.3061, 39.0]
["2026-09-03T19:26:27.428997+00:00", "trade", 9.31, 8.0]
["2026-09-03T19:26:27.429060+00:00", "trade", 9.31, 11.0]
["2026-09-03T19:26:28.230331+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:26:29.115589+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:29.116378+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:31.093405+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:26:31.094316+00:00", "trade", 9.305, 72.0]
["2026-09-03T19:26:31.122365+00:00", "trade", 9.3009, 10.0]
["2026-09-03T19:26:32.139497+00:00", "trade", 9.3082, 70.0]
["2026-09-03T19:26:33.406739+00:00", "trade", 9.3021, 25.0]
["2026-09-03T19:26:34.338607+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:26:34.346454+00:00", "trade", 9.305, 200.0]
["2026-09-03T19:26:35.025800+00:00", "trade", 9.3021, 2.0]
["2026-09-03T19:26:35.219726+00:00", "trade", 9.3024, 53.0]
["2026-09-03T19:26:36.103198+00:00", "trade", 9.3092, 100.0]
["2026-09-03T19:26:37.052234+00:00", "trade", 9.3082, 100.0]
["2026-09-03T19:26:37.119367+00:00", "trade", 9.3026, 18.0]
["2026-09-03T19:26:38.295094+00:00", "trade", 9.3079, 45.0]
["2026-09-03T19:26:40.691347+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:26:41.718138+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:26:41.836454+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:26:49.237829+00:00", "trade", 9.31, 119.0]
["2026-09-03T19:26:49.237829+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.237856+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.237897+00:00", "trade", 9.31, 24.0]
["2026-09-03T19:26:49.238330+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.238355+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.238368+00:00", "trade", 9.31, 20.0]
["2026-09-03T19:26:49.238370+00:00", "trade", 9.31, 80.0]
["2026-09-03T19:26:49.238376+00:00", "trade", 9.31, 20.0]
["2026-09-03T19:26:49.238376+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.238377+00:00", "trade", 9.31, 563.0]
["2026-09-03T19:26:49.238383+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.238396+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.238409+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.238429+00:00", "trade", 9.31, 3237.0]
["2026-09-03T19:26:49.238429+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.238430+00:00", "trade", 9.31, 1100.0]
["2026-09-03T19:26:49.238431+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:26:49.238432+00:00", "trade", 9.31, 15.0]
["2026-09-03T19:26:49.238433+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:26:49.238433+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:26:49.238434+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:26:49.238450+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.238458+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.238464+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.238470+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.238477+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.238483+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.238490+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.238497+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.238501+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.238509+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.238511+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.238517+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.238520+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:26:49.238531+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:26:49.238537+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:26:49.238540+00:00", "trade", 9.31, 24.0]
["2026-09-03T19:26:49.238543+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:26:49.238544+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:26:49.238550+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:26:49.238556+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:26:49.238563+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:26:49.238570+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:26:49.238577+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:26:49.238583+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:26:49.238603+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:26:49.238851+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:26:49.238866+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:26:49.238874+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:26:49.238923+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:26:49.238985+00:00", "trade", 9.31, 76.0]
["2026-09-03T19:26:49.238986+00:00", "trade", 9.31, 44.0]
["2026-09-03T19:26:49.239019+00:00", "trade", 9.3095, 65.0]
["2026-09-03T19:26:49.239022+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:26:49.239023+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:26:49.239037+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:26:49.239084+00:00", "trade", 9.3091, 52.0]
["2026-09-03T19:26:49.239148+00:00", "trade", 9.31, 20.0]
["2026-09-03T19:26:49.239167+00:00", "trade", 9.31, 228.0]
["2026-09-03T19:26:49.239182+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:49.239211+00:00", "trade", 9.31, 20.0]
["2026-09-03T19:26:49.239549+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:49.239576+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:49.243447+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:49.243708+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:49.339497+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:49.593243+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:49.593315+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:49.593889+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:49.607732+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:49.612155+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:50.803950+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:50.803977+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:50.820654+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:52.192616+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:26:52.192616+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:26:52.192618+00:00", "trade", 9.32, 300.0]
["2026-09-03T19:26:52.192619+00:00", "trade", 9.32, 20.0]
["2026-09-03T19:26:52.192651+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:52.192657+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:52.192664+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:52.192671+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:52.192685+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:52.192782+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:26:52.192789+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:26:52.192798+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:26:52.192803+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:26:52.192822+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:26:52.192835+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:52.192864+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:52.192903+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:52.192967+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:26:52.192969+00:00", "trade", 9.32, 160.0]
["2026-09-03T19:26:52.192969+00:00", "trade", 9.32, 20.0]
["2026-09-03T19:26:52.192970+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:52.192970+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:52.192971+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:26:52.192972+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:26:52.192990+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:52.192997+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:52.193003+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:52.193010+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:52.193017+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:52.193054+00:00", "trade", 9.32, 44.0]
["2026-09-03T19:26:52.193190+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:52.193224+00:00", "trade", 9.3132, 24.0]
["2026-09-03T19:26:52.193298+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:52.193321+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:26:52.193335+00:00", "quote", 9.32, 9.32]
["2026-09-03T19:26:52.193342+00:00", "trade", 9.32, 56.0]
["2026-09-03T19:26:52.193342+00:00", "quote", 9.32, 9.32]
["2026-09-03T19:26:52.193349+00:00", "quote", 9.32, 9.32]
["2026-09-03T19:26:52.193355+00:00", "quote", 9.32, 9.32]
["2026-09-03T19:26:52.193362+00:00", "quote", 9.32, 9.32]
["2026-09-03T19:26:52.193371+00:00", "quote", 9.32, 9.32]
["2026-09-03T19:26:52.193405+00:00", "trade", 9.3165, 20.0]
["2026-09-03T19:26:52.193411+00:00", "trade", 9.32, 1.0]
["2026-09-03T19:26:52.193412+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:26:52.193445+00:00", "trade", 9.315, 220.0]
["2026-09-03T19:26:52.193452+00:00", "trade", 9.315, 80.0]
["2026-09-03T19:26:52.193533+00:00", "trade", 9.32, 80.0]
["2026-09-03T19:26:52.193575+00:00", "trade", 9.3196, 20.0]
["2026-09-03T19:26:52.193705+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:26:52.193820+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:26:52.193978+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:26:52.194009+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:26:52.194434+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:26:52.196931+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:26:52.197597+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:26:52.197651+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:26:52.200027+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:26:52.209003+00:00", "trade", 9.325, 11.0]
["2026-09-03T19:26:52.212333+00:00", "trade", 9.325, 200.0]
["2026-09-03T19:27:01.135961+00:00", "trade", 9.3098, 7.0]
["2026-09-03T19:27:04.685588+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:27:05.429057+00:00", "trade", 9.33, 25.0]
["2026-09-03T19:27:05.429643+00:00", "trade", 9.3202, 20.0]
["2026-09-03T19:27:05.429899+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:27:06.245251+00:00", "trade", 9.3099, 37.0]
["2026-09-03T19:27:06.456159+00:00", "trade", 9.31, 20.0]
["2026-09-03T19:27:09.446443+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:27:09.446470+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:27:10.650169+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:27:10.650198+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:27:10.650211+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:27:11.522829+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:27:15.924690+00:00", "trade", 9.3101, 2.0]
["2026-09-03T19:27:16.280351+00:00", "trade", 9.325, 15.0]
["2026-09-03T19:27:17.098098+00:00", "trade", 9.3095, 1.0]
["2026-09-03T19:27:17.098118+00:00", "trade", 9.3095, 3.0]
["2026-09-03T19:27:17.098148+00:00", "trade", 9.3095, 2.0]
["2026-09-03T19:27:17.202098+00:00", "trade", 9.3095, 68.0]
["2026-09-03T19:27:17.430012+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:27:20.540785+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:27:21.342161+00:00", "trade", 9.325, 60.0]
["2026-09-03T19:27:21.362852+00:00", "trade", 9.32, 20.0]
["2026-09-03T19:27:21.363438+00:00", "trade", 9.3205, 20.0]
["2026-09-03T19:27:23.621052+00:00", "trade", 9.32, 60.0]
["2026-09-03T19:27:24.684201+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:27:24.684228+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:27:25.324413+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:27:28.556788+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:27:35.431369+00:00", "trade", 9.3224, 2.0]
["2026-09-03T19:27:35.441976+00:00", "trade", 9.3101, 4.0]
["2026-09-03T19:27:35.767682+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:27:36.076784+00:00", "trade", 9.3101, 134.0]
["2026-09-03T19:27:36.244429+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:27:40.216903+00:00", "trade", 9.3101, 23.0]
["2026-09-03T19:27:40.806605+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:27:42.411362+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:27:42.411387+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:27:42.963597+00:00", "trade", 9.3112, 38.0]
["2026-09-03T19:27:44.637568+00:00", "trade", 9.3136, 1.0]
["2026-09-03T19:27:45.929098+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:27:46.175813+00:00", "trade", 9.3102, 4.0]
["2026-09-03T19:27:50.562490+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:27:51.133123+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:27:51.365369+00:00", "trade", 9.32, 13.0]
["2026-09-03T19:27:54.097877+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:27:55.016215+00:00", "trade", 9.32, 2.0]
["2026-09-03T19:27:55.222610+00:00", "trade", 9.3117, 1.0]
["2026-09-03T19:28:00.037766+00:00", "trade", 9.325, 117.0]
["2026-09-03T19:28:00.525911+00:00", "trade", 9.3103, 16.0]
["2026-09-03T19:28:02.863215+00:00", "trade", 9.3123, 72.0]
["2026-09-03T19:28:05.433369+00:00", "trade", 9.3206, 10.0]
["2026-09-03T19:28:06.474025+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:28:10.270151+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:28:11.521659+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:28:14.034802+00:00", "trade", 9.3135, 32.0]
["2026-09-03T19:28:14.703255+00:00", "trade", 9.3104, 200.0]
["2026-09-03T19:28:17.236098+00:00", "trade", 9.3099, 2.0]
["2026-09-03T19:28:17.236126+00:00", "trade", 9.3099, 1.0]
["2026-09-03T19:28:20.995509+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:28:21.367368+00:00", "trade", 9.3211, 8.0]
["2026-09-03T19:28:25.716846+00:00", "trade", 9.3102, 100.0]
["2026-09-03T19:28:26.416732+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:28:26.430754+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:26.430780+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:26.431497+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:31.796403+00:00", "trade", 9.3105, 7.0]
["2026-09-03T19:28:33.077217+00:00", "trade", 9.3101, 40.0]
["2026-09-03T19:28:35.435370+00:00", "trade", 9.32, 7.0]
["2026-09-03T19:28:36.227160+00:00", "trade", 9.325, 2.0]
["2026-09-03T19:28:38.713183+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:38.713209+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:38.713565+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:38.713591+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:38.713603+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:28:38.713604+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:38.713693+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:38.713694+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:28:38.713695+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:28:38.713697+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:28:38.713698+00:00", "trade", 9.33, 20.0]
["2026-09-03T19:28:38.713700+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:38.713701+00:00", "trade", 9.33, 80.0]
["2026-09-03T19:28:38.713727+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:38.713734+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:38.713741+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:38.713748+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:38.713755+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:38.713973+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:38.714015+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:28:38.714037+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:38.714252+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:38.714270+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:38.714294+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:38.714313+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:38.714319+00:00", "trade", 9.33, 120.0]
["2026-09-03T19:28:38.714321+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:28:38.714321+00:00", "trade", 9.33, 4.0]
["2026-09-03T19:28:38.714321+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:38.714332+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:28:38.714337+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:28:38.714338+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:28:38.714366+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.714375+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:28:38.714391+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.714409+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.714512+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.714523+00:00", "trade", 9.325, 200.0]
["2026-09-03T19:28:38.714691+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.714726+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.714732+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.714750+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.714768+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.714879+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.714888+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.714907+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.714911+00:00", "trade", 9.3285, 20.0]
["2026-09-03T19:28:38.714917+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.715109+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.715352+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.715363+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.715398+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.715408+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.715508+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.715605+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.715810+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.715858+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.715866+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.715924+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.716082+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.716225+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.716411+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.716518+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.716660+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.716972+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.719004+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.720747+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.722093+00:00", "trade", 9.33, 15.0]
["2026-09-03T19:28:38.758388+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.758436+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.758515+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.758771+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.759270+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.759317+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.813728+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.902029+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:38.916910+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:39.034774+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:39.433579+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:28:39.433599+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:39.433606+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:39.433612+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:39.433619+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:39.433626+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:39.433633+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:39.433749+00:00", "trade", 9.34, 200.0]
["2026-09-03T19:28:39.433780+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:28:39.433780+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:28:39.433922+00:00", "trade", 9.34, 200.0]
["2026-09-03T19:28:39.433922+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:28:39.433931+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:28:39.433984+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:28:39.433991+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:28:39.433997+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:28:39.434005+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:28:39.434187+00:00", "trade", 9.335, 200.0]
["2026-09-03T19:28:39.434273+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:28:39.434305+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:28:39.434330+00:00", "trade", 9.3308, 20.0]
["2026-09-03T19:28:39.434424+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:39.434444+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:39.434497+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:28:39.434591+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:28:39.434668+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:28:39.434748+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:28:39.434759+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:28:39.434800+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:28:39.434875+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:28:39.434909+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:28:39.434929+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:28:39.435277+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:28:39.435298+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:28:39.435328+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:39.435380+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:39.453432+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:39.453733+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:39.515736+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:41.605665+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:42.360476+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:42.619445+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:42.619471+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:42.638210+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:43.670092+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:45.097235+00:00", "trade", 9.3284, 1.0]
["2026-09-03T19:28:46.014858+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:46.014886+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:46.019015+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:46.019456+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:46.020402+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:46.374640+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:47.876921+00:00", "trade", 9.3289, 5.0]
["2026-09-03T19:28:48.084755+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:48.086111+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:48.086650+00:00", "trade", 9.35, 300.0]
["2026-09-03T19:28:48.087235+00:00", "trade", 9.3376, 23.0]
["2026-09-03T19:28:48.116572+00:00", "trade", 9.3307, 7.0]
["2026-09-03T19:28:48.118302+00:00", "trade", 9.3307, 5.0]
["2026-09-03T19:28:48.121093+00:00", "trade", 9.3307, 4.0]
["2026-09-03T19:28:48.122952+00:00", "trade", 9.3307, 2.0]
["2026-09-03T19:28:49.194142+00:00", "trade", 9.3153, 200.0]
["2026-09-03T19:28:50.242581+00:00", "trade", 9.3251, 239.0]
["2026-09-03T19:28:50.296570+00:00", "trade", 9.3307, 1.0]
["2026-09-03T19:28:50.567174+00:00", "trade", 9.3307, 3.0]
["2026-09-03T19:28:50.678905+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:50.678930+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:50.679446+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:52.117636+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:52.117663+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:52.710053+00:00", "trade", 9.3312, 1.0]
["2026-09-03T19:28:53.197942+00:00", "trade", 9.3287, 77.0]
["2026-09-03T19:28:53.603329+00:00", "trade", 9.35, 1.0]
["2026-09-03T19:28:53.603368+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:53.604136+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:53.604163+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:53.666555+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:53.723446+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:53.723472+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:54.022021+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:54.192857+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:54.192884+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:55.305805+00:00", "trade", 9.3313, 3.0]
["2026-09-03T19:28:55.424666+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:28:58.674031+00:00", "trade", 9.3141, 77.0]
["2026-09-03T19:28:59.997053+00:00", "trade", 9.3121, 100.0]
["2026-09-03T19:29:04.329193+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:29:04.784819+00:00", "quote", 9.34, 9.36]
["2026-09-03T19:29:05.488872+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:05.488930+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:05.488938+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:05.488991+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:05.489305+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:05.489317+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:05.489631+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:05.489713+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:05.489767+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:05.490081+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:05.490113+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:05.490125+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:05.490212+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:05.490583+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:05.491172+00:00", "trade", 9.345, 100.0]
["2026-09-03T19:29:06.618467+00:00", "trade", 9.3155, 48.0]
["2026-09-03T19:29:09.078085+00:00", "trade", 9.3122, 54.0]
["2026-09-03T19:29:09.435370+00:00", "trade", 9.3428, 10.0]
["2026-09-03T19:29:10.435829+00:00", "trade", 9.3289, 2.0]
["2026-09-03T19:29:13.621417+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:15.017430+00:00", "trade", 9.3148, 6.0]
["2026-09-03T19:29:15.018094+00:00", "trade", 9.345, 2.0]
["2026-09-03T19:29:15.021969+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:29:15.022446+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:15.022904+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:15.711157+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:15.720777+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:16.644321+00:00", "trade", 9.34, 200.0]
["2026-09-03T19:29:17.270099+00:00", "trade", 9.3134, 1.0]
["2026-09-03T19:29:17.270122+00:00", "trade", 9.3134, 1.0]
["2026-09-03T19:29:18.088366+00:00", "trade", 9.3417, 5.0]
["2026-09-03T19:29:21.041480+00:00", "trade", 9.34, 200.0]
["2026-09-03T19:29:22.595969+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:22.595995+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:23.669930+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.660589+00:00", "trade", 9.34, 200.0]
["2026-09-03T19:29:25.738607+00:00", "trade", 9.34, 3.0]
["2026-09-03T19:29:25.738611+00:00", "trade", 9.34, 200.0]
["2026-09-03T19:29:25.738611+00:00", "trade", 9.34, 158.0]
["2026-09-03T19:29:25.738612+00:00", "trade", 9.34, 400.0]
["2026-09-03T19:29:25.738614+00:00", "trade", 9.34, 67.0]
["2026-09-03T19:29:25.738615+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738619+00:00", "trade", 9.34, 1100.0]
["2026-09-03T19:29:25.738621+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:29:25.738622+00:00", "trade", 9.34, 500.0]
["2026-09-03T19:29:25.738622+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:29:25.738623+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738630+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738636+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:29:25.738637+00:00", "trade", 9.34, 400.0]
["2026-09-03T19:29:25.738638+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:29:25.738643+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738649+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738655+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738676+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738680+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:29:25.738682+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:29:25.738683+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738688+00:00", "trade", 9.34, 80.0]
["2026-09-03T19:29:25.738690+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738697+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738703+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738718+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738726+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738733+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738740+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738746+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738750+00:00", "trade", 9.34, 1000.0]
["2026-09-03T19:29:25.738767+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738774+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738789+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738796+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738802+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.738809+00:00", "quote", 9.34, 9.34]
["2026-09-03T19:29:25.738816+00:00", "quote", 9.34, 9.34]
["2026-09-03T19:29:25.738823+00:00", "quote", 9.34, 9.34]
["2026-09-03T19:29:25.738829+00:00", "quote", 9.34, 9.34]
["2026-09-03T19:29:25.738836+00:00", "quote", 9.34, 9.34]
["2026-09-03T19:29:25.738850+00:00", "quote", 9.34, 9.34]
["2026-09-03T19:29:25.738856+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:29:25.739027+00:00", "quote", 9.34, 9.34]
["2026-09-03T19:29:25.739036+00:00", "quote", 9.34, 9.34]
["2026-09-03T19:29:25.739109+00:00", "trade", 9.34, 21.0]
["2026-09-03T19:29:25.739112+00:00", "trade", 9.34, 40.0]
["2026-09-03T19:29:25.739112+00:00", "trade", 9.34, 52.0]
["2026-09-03T19:29:25.739112+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:29:25.739112+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:29:25.739116+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:29:25.739234+00:00", "trade", 9.34, 35.0]
["2026-09-03T19:29:25.739323+00:00", "trade", 9.34, 28.0]
["2026-09-03T19:29:25.739389+00:00", "trade", 9.34, 20.0]
["2026-09-03T19:29:25.739457+00:00", "trade", 9.34, 27.0]
["2026-09-03T19:29:25.739698+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:29:25.739718+00:00", "trade", 9.34, 21.0]
["2026-09-03T19:29:25.740728+00:00", "trade", 9.34, 354.0]
["2026-09-03T19:29:25.741047+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:29:25.746551+00:00", "trade", 9.34, 300.0]
["2026-09-03T19:29:25.746600+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:29:25.747055+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:29:25.856114+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:29:26.436619+00:00", "trade", 9.3377, 500.0]
["2026-09-03T19:29:26.888202+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:29:26.978237+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:29:30.955549+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:29:30.955576+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:29:30.959883+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:29:35.444132+00:00", "trade", 9.3354, 37.0]
["2026-09-03T19:29:38.924205+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:29:38.925422+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:29:40.165596+00:00", "trade", 9.33, 2.0]
["2026-09-03T19:29:40.166060+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:29:40.166172+00:00", "trade", 9.33, 4.0]
["2026-09-03T19:29:41.106741+00:00", "trade", 9.3398, 34.0]
["2026-09-03T19:29:43.533420+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:29:46.741268+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:29:52.676931+00:00", "trade", 9.3163, 13.0]
["2026-09-03T19:29:53.024029+00:00", "trade", 9.335, 1.0]
["2026-09-03T19:29:55.268699+00:00", "trade", 9.337, 30.0]
["2026-09-03T19:29:55.269288+00:00", "trade", 9.3364, 20.0]
["2026-09-03T19:29:55.740367+00:00", "trade", 9.3369, 17.0]
["2026-09-03T19:29:57.340637+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:29:58.008798+00:00", "trade", 9.3388, 3.0]
["2026-09-03T19:29:58.012572+00:00", "trade", 9.3388, 2.0]
["2026-09-03T19:30:01.808085+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:30:06.055924+00:00", "trade", 9.324, 42.0]
["2026-09-03T19:30:06.161238+00:00", "trade", 9.3215, 100.0]
["2026-09-03T19:30:07.068246+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:07.833709+00:00", "trade", 9.335, 1.0]
["2026-09-03T19:30:07.834231+00:00", "trade", 9.335, 9.0]
["2026-09-03T19:30:12.775555+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:12.775581+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:13.331357+00:00", "trade", 9.339, 29.0]
["2026-09-03T19:30:13.887472+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:14.540171+00:00", "trade", 9.3215, 40.0]
["2026-09-03T19:30:15.617181+00:00", "trade", 9.3165, 100.0]
["2026-09-03T19:30:15.644922+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:30:19.903745+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:30:20.996833+00:00", "trade", 9.3368, 75.0]
["2026-09-03T19:30:21.121577+00:00", "trade", 9.335, 7.0]
["2026-09-03T19:30:21.476949+00:00", "trade", 9.3383, 1.0]
["2026-09-03T19:30:24.229207+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:30:25.270364+00:00", "trade", 9.3308, 15.0]
["2026-09-03T19:30:25.742362+00:00", "trade", 9.3308, 11.0]
["2026-09-03T19:30:27.017265+00:00", "trade", 9.3167, 16.0]
["2026-09-03T19:30:27.885171+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:33.312679+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:30:33.814453+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:34.196976+00:00", "trade", 9.3167, 100.0]
["2026-09-03T19:30:34.197782+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:36.553945+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:36.553972+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:36.554694+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:37.821161+00:00", "trade", 9.33, 300.0]
["2026-09-03T19:30:38.740956+00:00", "trade", 9.335, 65.0]
["2026-09-03T19:30:40.444512+00:00", "trade", 9.3379, 83.0]
["2026-09-03T19:30:47.215678+00:00", "trade", 9.33, 189.0]
["2026-09-03T19:30:47.236419+00:00", "trade", 9.33, 11.0]
["2026-09-03T19:30:48.025574+00:00", "trade", 9.3232, 24.0]
["2026-09-03T19:30:48.198171+00:00", "trade", 9.3308, 1.0]
["2026-09-03T19:30:50.413680+00:00", "trade", 9.317, 11.0]
["2026-09-03T19:30:51.303406+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:30:54.937392+00:00", "trade", 9.3308, 1.0]
["2026-09-03T19:30:55.272365+00:00", "trade", 9.3312, 13.0]
["2026-09-03T19:30:55.744366+00:00", "trade", 9.3312, 9.0]
["2026-09-03T19:30:55.988623+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:55.988633+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:55.988634+00:00", "trade", 9.33, 500.0]
["2026-09-03T19:30:55.988635+00:00", "trade", 9.33, 40.0]
["2026-09-03T19:30:55.988637+00:00", "trade", 9.33, 800.0]
["2026-09-03T19:30:55.988638+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:30:55.988640+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:55.988645+00:00", "trade", 9.33, 374.0]
["2026-09-03T19:30:55.988645+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:30:55.988645+00:00", "trade", 9.33, 5.0]
["2026-09-03T19:30:55.988647+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:55.988653+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:55.988660+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:30:55.988680+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:55.988687+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:55.988693+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:55.988699+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:55.988708+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:55.988716+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:55.988720+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:30:55.988722+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:55.988731+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:30:55.988735+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:30:55.988742+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:30:55.988749+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:30:55.988755+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:30:55.988762+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:30:55.988769+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:30:55.988850+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:30:55.988880+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:30:55.988887+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:30:55.988945+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:30:55.989013+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:30:55.989053+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:30:55.989099+00:00", "trade", 9.33, 1.0]
["2026-09-03T19:30:55.989103+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:30:55.989103+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:30:55.989104+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:30:55.989123+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:30:55.989185+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:30:55.989186+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:30:55.989233+00:00", "trade", 9.33, 20.0]
["2026-09-03T19:30:55.989253+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:30:55.989294+00:00", "trade", 9.33, 20.0]
["2026-09-03T19:30:55.989538+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:30:55.989564+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:30:55.989585+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:30:55.989690+00:00", "trade", 9.33, 21.0]
["2026-09-03T19:30:55.989739+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:30:55.989749+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:30:55.996494+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:30:56.089503+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:30:56.186412+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:30:56.295554+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:30:56.296051+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:30:56.296070+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:30:56.296503+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:30:56.296514+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:30:57.497407+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:30:57.497433+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:01.024107+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:31:03.313189+00:00", "trade", 9.33, 34.0]
["2026-09-03T19:31:04.604394+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:04.958063+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:06.352719+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:06.352766+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:06.353162+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:06.353609+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:06.354199+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:06.356910+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:31:06.357010+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:06.458272+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:06.458730+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:06.933137+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:31:08.011584+00:00", "trade", 9.3296, 2.0]
["2026-09-03T19:31:08.707971+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:08.708464+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:09.990317+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:11.237179+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:31:11.237953+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:11.956588+00:00", "trade", 9.3332, 12.0]
["2026-09-03T19:31:13.194444+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:13.194468+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:13.195294+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:13.619549+00:00", "trade", 9.3348, 47.0]
["2026-09-03T19:31:15.138205+00:00", "trade", 9.3179, 100.0]
["2026-09-03T19:31:15.143029+00:00", "trade", 9.3179, 1.0]
["2026-09-03T19:31:16.205716+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:31:16.795251+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:16.795278+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:16.816362+00:00", "trade", 9.325, 2.0]
["2026-09-03T19:31:16.816422+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:16.839255+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:31:16.839446+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:31:16.863493+00:00", "trade", 9.325, 10.0]
["2026-09-03T19:31:17.223096+00:00", "trade", 9.3242, 2.0]
["2026-09-03T19:31:17.223118+00:00", "trade", 9.3242, 1.0]
["2026-09-03T19:31:17.586733+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:31:17.605330+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:17.605357+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:18.413039+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:18.837347+00:00", "trade", 9.325, 244.0]
["2026-09-03T19:31:19.618563+00:00", "trade", 9.325, 7.0]
["2026-09-03T19:31:19.624221+00:00", "trade", 9.325, 3.0]
["2026-09-03T19:31:19.724864+00:00", "trade", 9.325, 3.0]
["2026-09-03T19:31:19.729150+00:00", "trade", 9.325, 7.0]
["2026-09-03T19:31:19.970749+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:31:23.012199+00:00", "trade", 9.325, 10.0]
["2026-09-03T19:31:23.113305+00:00", "trade", 9.325, 10.0]
["2026-09-03T19:31:25.429987+00:00", "trade", 9.334, 6.0]
["2026-09-03T19:31:26.378909+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:26.378934+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:26.407780+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:26.740357+00:00", "trade", 9.3291, 86.0]
["2026-09-03T19:31:26.937642+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:31:29.057117+00:00", "trade", 9.3285, 2.0]
["2026-09-03T19:31:29.061682+00:00", "trade", 9.3285, 22.0]
["2026-09-03T19:31:29.951969+00:00", "trade", 9.3289, 24.0]
["2026-09-03T19:31:36.072667+00:00", "trade", 9.325, 2.0]
["2026-09-03T19:31:36.072698+00:00", "trade", 9.325, 2.0]
["2026-09-03T19:31:36.841227+00:00", "trade", 9.3256, 80.0]
["2026-09-03T19:31:37.691707+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:38.546537+00:00", "trade", 9.325, 10.0]
["2026-09-03T19:31:38.546552+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:38.546581+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:38.547441+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:38.620530+00:00", "trade", 9.325, 12.0]
["2026-09-03T19:31:41.976025+00:00", "trade", 9.328, 7.0]
["2026-09-03T19:31:41.980894+00:00", "trade", 9.328, 4.0]
["2026-09-03T19:31:46.898371+00:00", "trade", 9.3258, 12.0]
["2026-09-03T19:31:48.095826+00:00", "trade", 9.3181, 4.0]
["2026-09-03T19:31:49.613877+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:31:49.616922+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:31:50.541559+00:00", "trade", 9.3288, 49.0]
["2026-09-03T19:31:55.256079+00:00", "trade", 9.3182, 10.0]
["2026-09-03T19:31:55.788254+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:55.788255+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:31:55.788256+00:00", "trade", 9.33, 2700.0]
["2026-09-03T19:31:55.788257+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:31:55.788261+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:55.788275+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:55.788282+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:55.788288+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:55.788295+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:55.788301+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:55.788308+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:55.788315+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:55.788322+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:55.788329+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:55.788331+00:00", "trade", 9.33, 90.0]
["2026-09-03T19:31:55.788336+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:31:55.788380+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:31:55.788387+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:31:55.788393+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:31:55.788399+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:31:55.788406+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:31:55.788420+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:31:55.788539+00:00", "trade", 9.33, 1.0]
["2026-09-03T19:31:55.788649+00:00", "trade", 9.33, 400.0]
["2026-09-03T19:31:55.788650+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:31:55.788660+00:00", "trade", 9.33, 2.0]
["2026-09-03T19:31:55.788696+00:00", "trade", 9.33, 1.0]
["2026-09-03T19:31:55.788842+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:31:55.788845+00:00", "trade", 9.33, 46.0]
["2026-09-03T19:31:55.788905+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:31:55.788958+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:31:55.789116+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:31:55.789624+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:31:55.789647+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:31:55.789677+00:00", "trade", 9.34, 200.0]
["2026-09-03T19:31:55.789882+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:31:55.789983+00:00", "trade", 9.34, 140.0]
["2026-09-03T19:31:55.789984+00:00", "trade", 9.34, 120.0]
["2026-09-03T19:31:55.789998+00:00", "trade", 9.34, 90.0]
["2026-09-03T19:31:55.790318+00:00", "trade", 9.34, 120.0]
["2026-09-03T19:31:55.790323+00:00", "trade", 9.34, 200.0]
["2026-09-03T19:31:55.790390+00:00", "trade", 9.34, 80.0]
["2026-09-03T19:31:55.790900+00:00", "trade", 9.3353, 20.0]
["2026-09-03T19:31:55.793882+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:31:55.800099+00:00", "trade", 9.33, 3.0]
["2026-09-03T19:31:55.808861+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:31:55.808887+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:31:55.811378+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:31:55.888286+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:31:55.935101+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:31:55.935121+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:31:58.932398+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:31:58.932425+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:31:58.932432+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:32:00.401379+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:32:01.169591+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:32:01.169618+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:32:01.201342+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:32:04.397192+00:00", "trade", 9.3246, 55.0]
["2026-09-03T19:32:04.398244+00:00", "trade", 9.3257, 20.0]
["2026-09-03T19:32:04.403342+00:00", "trade", 9.3246, 2.0]
["2026-09-03T19:32:04.406185+00:00", "trade", 9.3301, 7.0]
["2026-09-03T19:32:04.992910+00:00", "trade", 9.3301, 35.0]
["2026-09-03T19:32:08.020312+00:00", "trade", 9.3304, 2.0]
["2026-09-03T19:32:10.816823+00:00", "trade", 9.3305, 1.0]
["2026-09-03T19:32:14.258370+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:32:16.073618+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:32:17.254709+00:00", "trade", 9.3314, 1.0]
["2026-09-03T19:32:17.254734+00:00", "trade", 9.3314, 2.0]
["2026-09-03T19:32:17.254765+00:00", "trade", 9.3314, 48.0]
["2026-09-03T19:32:19.613709+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:32:20.495013+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:32:20.495038+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:32:24.203859+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:32:28.338916+00:00", "trade", 9.33, 3.0]
["2026-09-03T19:32:28.539558+00:00", "trade", 9.33, 14.0]
["2026-09-03T19:32:28.540038+00:00", "trade", 9.33, 6.0]
["2026-09-03T19:32:28.562249+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:32:29.721854+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:32:33.332637+00:00", "trade", 9.33, 89.0]
["2026-09-03T19:32:33.530309+00:00", "trade", 9.3335, 300.0]
["2026-09-03T19:32:35.148616+00:00", "trade", 9.33, 2.0]
["2026-09-03T19:32:35.424244+00:00", "trade", 9.34, 200.0]
["2026-09-03T19:32:38.301472+00:00", "trade", 9.3266, 46.0]
["2026-09-03T19:32:38.438636+00:00", "trade", 9.3335, 40.0]
["2026-09-03T19:32:38.721197+00:00", "trade", 9.3337, 900.0]
["2026-09-03T19:32:38.724878+00:00", "trade", 9.3337, 200.0]
["2026-09-03T19:32:38.728204+00:00", "trade", 9.3337, 100.0]
["2026-09-03T19:32:42.765413+00:00", "trade", 9.3323, 6.0]
["2026-09-03T19:32:47.547726+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:32:47.548466+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:32:49.396204+00:00", "trade", 9.34, 2.0]
["2026-09-03T19:32:49.399487+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:32:49.405619+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:32:50.348220+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:32:50.348557+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:32:50.356106+00:00", "trade", 9.34, 10.0]
["2026-09-03T19:32:50.432350+00:00", "trade", 9.34, 20.0]
["2026-09-03T19:32:50.804557+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:32:51.600210+00:00", "trade", 9.3212, 35.0]
["2026-09-03T19:32:54.011332+00:00", "trade", 9.34, 30.0]
["2026-09-03T19:32:54.011416+00:00", "trade", 9.34, 10.0]
["2026-09-03T19:32:56.072662+00:00", "trade", 9.34, 51.0]
["2026-09-03T19:32:56.096365+00:00", "trade", 9.34, 31.0]
["2026-09-03T19:32:59.991720+00:00", "trade", 9.3305, 51.0]
["2026-09-03T19:33:00.005135+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:33:04.418462+00:00", "trade", 9.3345, 1.0]
["2026-09-03T19:33:04.424818+00:00", "trade", 9.3345, 3.0]
["2026-09-03T19:33:05.603998+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:33:05.604025+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:33:05.656971+00:00", "trade", 9.3336, 27.0]
["2026-09-03T19:33:05.666005+00:00", "trade", 9.3336, 23.0]
["2026-09-03T19:33:05.666627+00:00", "trade", 9.3336, 19.0]
["2026-09-03T19:33:05.668908+00:00", "trade", 9.3336, 7.0]
["2026-09-03T19:33:05.671533+00:00", "trade", 9.3336, 1.0]
["2026-09-03T19:33:05.673421+00:00", "trade", 9.3336, 1.0]
["2026-09-03T19:33:05.677337+00:00", "trade", 9.3336, 1.0]
["2026-09-03T19:33:05.678474+00:00", "trade", 9.3336, 8.0]
["2026-09-03T19:33:07.234051+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:33:08.029105+00:00", "trade", 9.3354, 3.0]
["2026-09-03T19:33:09.614475+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:33:09.620269+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:33:09.838675+00:00", "trade", 9.3335, 100.0]
["2026-09-03T19:33:10.101822+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:33:10.101840+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:33:10.117658+00:00", "trade", 9.34, 10.0]
["2026-09-03T19:33:10.524414+00:00", "trade", 9.3214, 100.0]
["2026-09-03T19:33:10.530721+00:00", "trade", 9.3214, 57.0]
["2026-09-03T19:33:16.211960+00:00", "trade", 9.3313, 3.0]
["2026-09-03T19:33:17.286451+00:00", "trade", 9.3324, 3.0]
["2026-09-03T19:33:17.286478+00:00", "trade", 9.3324, 1.0]
["2026-09-03T19:33:20.201859+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:33:23.621453+00:00", "trade", 9.3322, 26.0]
["2026-09-03T19:33:27.247280+00:00", "trade", 9.3344, 35.0]
["2026-09-03T19:33:27.939068+00:00", "trade", 9.3336, 40.0]
["2026-09-03T19:33:27.988482+00:00", "trade", 9.34, 16.0]
["2026-09-03T19:33:28.579802+00:00", "trade", 9.34, 10.0]
["2026-09-03T19:33:28.671078+00:00", "trade", 9.34, 10.0]
["2026-09-03T19:33:28.691418+00:00", "trade", 9.34, 10.0]
["2026-09-03T19:33:30.284166+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:33:30.284183+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:33:30.288847+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:33:31.677266+00:00", "trade", 9.3217, 300.0]
["2026-09-03T19:33:31.682732+00:00", "trade", 9.3217, 100.0]
["2026-09-03T19:33:33.369846+00:00", "trade", 9.3348, 2.0]
["2026-09-03T19:33:34.352353+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:33:34.352380+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:33:36.845372+00:00", "trade", 9.3324, 3.0]
["2026-09-03T19:33:36.845428+00:00", "trade", 9.3324, 6.0]
["2026-09-03T19:33:38.552680+00:00", "trade", 9.3324, 85.0]
["2026-09-03T19:33:40.244062+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:33:44.537227+00:00", "trade", 9.3218, 19.0]
["2026-09-03T19:33:47.918861+00:00", "trade", 9.3305, 43.0]
["2026-09-03T19:33:49.197554+00:00", "trade", 9.3219, 200.0]
["2026-09-03T19:33:49.202485+00:00", "trade", 9.3219, 100.0]
["2026-09-03T19:33:49.204849+00:00", "trade", 9.3219, 100.0]
["2026-09-03T19:33:49.206750+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:33:49.612660+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:33:49.615654+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:33:53.545530+00:00", "trade", 9.3324, 9.0]
["2026-09-03T19:33:53.862205+00:00", "trade", 9.35, 5.0]
["2026-09-03T19:33:59.654016+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:33:59.857473+00:00", "trade", 9.3335, 200.0]
["2026-09-03T19:34:00.356361+00:00", "trade", 9.332, 4.0]
["2026-09-03T19:34:00.847121+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:34:00.970263+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:34:04.622018+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:34:04.624649+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:34:06.237617+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:34:06.960290+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:34:06.960316+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:34:06.960322+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:34:08.039940+00:00", "trade", 9.3316, 3.0]
["2026-09-03T19:34:09.702189+00:00", "trade", 9.3317, 1.0]
["2026-09-03T19:34:09.708433+00:00", "trade", 9.3317, 1.0]
["2026-09-03T19:34:10.838650+00:00", "trade", 9.3342, 3.0]
["2026-09-03T19:34:11.230293+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:34:11.233201+00:00", "trade", 9.34, 7.0]
["2026-09-03T19:34:12.696603+00:00", "trade", 9.3233, 6.0]
["2026-09-03T19:34:14.376597+00:00", "trade", 9.3233, 100.0]
["2026-09-03T19:34:14.726925+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:34:15.360026+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:34:17.121854+00:00", "trade", 9.34, 108.0]
["2026-09-03T19:34:17.128911+00:00", "trade", 9.34, 91.0]
["2026-09-03T19:34:17.319193+00:00", "trade", 9.3328, 2.0]
["2026-09-03T19:34:17.319248+00:00", "trade", 9.3328, 2.0]
["2026-09-03T19:34:17.659386+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:34:17.659414+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:34:19.245905+00:00", "trade", 9.3359, 4.0]
["2026-09-03T19:34:19.621111+00:00", "trade", 9.335, 85.0]
["2026-09-03T19:34:27.258309+00:00", "trade", 9.3358, 35.0]
["2026-09-03T19:34:29.076401+00:00", "trade", 9.3236, 25.0]
["2026-09-03T19:34:32.717206+00:00", "trade", 9.3349, 7.0]
["2026-09-03T19:34:33.389950+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:34:33.836485+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:34:34.613841+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:34:34.719985+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:34:36.247995+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:34:36.248022+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:34:36.968216+00:00", "trade", 9.3344, 100.0]
["2026-09-03T19:34:41.668980+00:00", "trade", 9.3336, 93.0]
["2026-09-03T19:34:44.325399+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:34:49.401734+00:00", "trade", 9.3344, 62.0]
["2026-09-03T19:34:49.936658+00:00", "trade", 9.3307, 6.0]
["2026-09-03T19:34:54.479618+00:00", "trade", 9.3242, 100.0]
["2026-09-03T19:34:56.765154+00:00", "trade", 9.335, 34.0]
["2026-09-03T19:35:00.082777+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:35:00.106285+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:35:00.117532+00:00", "trade", 9.3359, 1.0]
["2026-09-03T19:35:01.655948+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:35:05.658234+00:00", "trade", 9.3342, 3.0]
["2026-09-03T19:35:08.051462+00:00", "trade", 9.3359, 2.0]
["2026-09-03T19:35:09.845232+00:00", "trade", 9.3269, 20.0]
["2026-09-03T19:35:09.864980+00:00", "trade", 9.3343, 3.0]
["2026-09-03T19:35:09.868482+00:00", "trade", 9.3348, 15.0]
["2026-09-03T19:35:09.873871+00:00", "trade", 9.3348, 2.0]
["2026-09-03T19:35:10.125999+00:00", "trade", 9.334, 3.0]
["2026-09-03T19:35:10.126041+00:00", "trade", 9.334, 6.0]
["2026-09-03T19:35:10.948573+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:35:14.285208+00:00", "trade", 9.3356, 13.0]
["2026-09-03T19:35:14.308590+00:00", "trade", 9.3356, 6.0]
["2026-09-03T19:35:14.311108+00:00", "trade", 9.3356, 6.0]
["2026-09-03T19:35:14.313529+00:00", "trade", 9.3356, 3.0]
["2026-09-03T19:35:14.316073+00:00", "trade", 9.3356, 2.0]
["2026-09-03T19:35:14.318255+00:00", "trade", 9.3356, 1.0]
["2026-09-03T19:35:14.320328+00:00", "trade", 9.3356, 1.0]
["2026-09-03T19:35:14.322912+00:00", "trade", 9.3356, 1.0]
["2026-09-03T19:35:16.213158+00:00", "trade", 9.3348, 1.0]
["2026-09-03T19:35:17.114190+00:00", "trade", 9.34, 3.0]
["2026-09-03T19:35:17.257105+00:00", "trade", 9.3302, 3.0]
["2026-09-03T19:35:17.257125+00:00", "trade", 9.3302, 2.0]
["2026-09-03T19:35:17.756435+00:00", "trade", 9.3357, 1.0]
["2026-09-03T19:35:19.025992+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:35:20.672377+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:35:27.940356+00:00", "trade", 9.335, 82.0]
["2026-09-03T19:35:27.944783+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:35:27.947660+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:35:38.232710+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:35:38.232711+00:00", "trade", 9.35, 300.0]
["2026-09-03T19:35:38.232735+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:35:38.232763+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:35:38.233588+00:00", "trade", 9.345, 1.0]
["2026-09-03T19:35:38.234054+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:35:38.234859+00:00", "trade", 9.345, 442.0]
["2026-09-03T19:35:38.238499+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:35:38.239572+00:00", "trade", 9.345, 1.0]
["2026-09-03T19:35:38.239765+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:35:38.240133+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:35:38.240516+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:35:38.367648+00:00", "trade", 9.3387, 36.0]
["2026-09-03T19:35:38.403541+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:35:38.404345+00:00", "trade", 9.345, 200.0]
["2026-09-03T19:35:41.258429+00:00", "trade", 9.345, 100.0]
["2026-09-03T19:35:43.617627+00:00", "trade", 9.345, 24.0]
["2026-09-03T19:35:43.814477+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:35:43.814888+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:35:44.428126+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:35:45.955328+00:00", "trade", 9.3435, 35.0]
["2026-09-03T19:35:46.792125+00:00", "trade", 9.3442, 1.0]
["2026-09-03T19:35:47.596538+00:00", "trade", 9.34, 1545.0]
["2026-09-03T19:35:47.600671+00:00", "trade", 9.34, 2100.0]
["2026-09-03T19:35:47.601728+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:35:47.603077+00:00", "trade", 9.34, 200.0]
["2026-09-03T19:35:47.624707+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:35:47.649658+00:00", "trade", 9.3341, 100.0]
["2026-09-03T19:35:51.530621+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:35:53.551983+00:00", "trade", 9.3406, 56.0]
["2026-09-03T19:35:56.720893+00:00", "trade", 9.3277, 35.0]
["2026-09-03T19:35:57.034414+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:35:58.007270+00:00", "trade", 9.33, 1.0]
["2026-09-03T19:35:58.013752+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:35:58.971864+00:00", "trade", 9.3405, 3.0]
["2026-09-03T19:36:00.449966+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:00.449992+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:01.290661+00:00", "trade", 9.3379, 53.0]
["2026-09-03T19:36:01.291088+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:01.293562+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:36:01.308943+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:36:02.550593+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:02.550620+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:06.394377+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:06.731577+00:00", "trade", 9.3397, 200.0]
["2026-09-03T19:36:08.343860+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:36:08.348478+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:08.348504+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:08.349228+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:08.362063+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:08.362087+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:08.363360+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:08.377750+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:08.377774+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:08.709266+00:00", "trade", 9.341, 1.0]
["2026-09-03T19:36:08.709314+00:00", "trade", 9.341, 1.0]
["2026-09-03T19:36:09.294202+00:00", "trade", 9.34, 2.0]
["2026-09-03T19:36:11.237946+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:11.686978+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:11.809615+00:00", "trade", 9.34, 20.0]
["2026-09-03T19:36:11.812516+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:36:12.272781+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:36:13.294529+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:36:13.364737+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:36:13.365243+00:00", "trade", 9.34, 174.0]
["2026-09-03T19:36:13.419053+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:36:16.057136+00:00", "trade", 9.34, 200.0]
["2026-09-03T19:36:16.698059+00:00", "trade", 9.3359, 200.0]
["2026-09-03T19:36:17.291101+00:00", "trade", 9.3343, 1.0]
["2026-09-03T19:36:17.291128+00:00", "trade", 9.3343, 2.0]
["2026-09-03T19:36:17.957178+00:00", "trade", 9.3286, 35.0]
["2026-09-03T19:36:18.934545+00:00", "trade", 9.3286, 100.0]
["2026-09-03T19:36:21.141907+00:00", "trade", 9.34, 37.0]
["2026-09-03T19:36:22.396251+00:00", "trade", 9.3409, 11.0]
["2026-09-03T19:36:22.402967+00:00", "trade", 9.3409, 6.0]
["2026-09-03T19:36:22.405064+00:00", "trade", 9.3409, 3.0]
["2026-09-03T19:36:22.407827+00:00", "trade", 9.3409, 2.0]
["2026-09-03T19:36:22.409927+00:00", "trade", 9.3409, 1.0]
["2026-09-03T19:36:22.412523+00:00", "trade", 9.3409, 1.0]
["2026-09-03T19:36:26.013187+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:27.693890+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:27.693917+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:30.270543+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:30.270572+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:30.270579+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:31.169278+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:32.719123+00:00", "trade", 9.3406, 84.0]
["2026-09-03T19:36:32.723433+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:36:34.337052+00:00", "trade", 9.329, 100.0]
["2026-09-03T19:36:34.342795+00:00", "trade", 9.329, 100.0]
["2026-09-03T19:36:34.617059+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:36:35.897615+00:00", "trade", 9.3367, 100.0]
["2026-09-03T19:36:36.504528+00:00", "trade", 9.3407, 29.0]
["2026-09-03T19:36:37.256235+00:00", "trade", 9.3292, 100.0]
["2026-09-03T19:36:37.730536+00:00", "trade", 9.34, 200.0]
["2026-09-03T19:36:40.067475+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:42.636691+00:00", "trade", 9.3408, 60.0]
["2026-09-03T19:36:46.504374+00:00", "trade", 9.3403, 5.0]
["2026-09-03T19:36:46.803145+00:00", "trade", 9.3398, 3.0]
["2026-09-03T19:36:46.807877+00:00", "trade", 9.3398, 36.0]
["2026-09-03T19:36:51.188794+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:36:54.254776+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:36:55.460477+00:00", "trade", 9.3407, 3.0]
["2026-09-03T19:37:01.660562+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:37:01.660589+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:37:03.381719+00:00", "trade", 9.3397, 52.0]
["2026-09-03T19:37:04.634417+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:37:05.660598+00:00", "trade", 9.3407, 6.0]
["2026-09-03T19:37:05.660633+00:00", "trade", 9.3407, 52.0]
["2026-09-03T19:37:06.708364+00:00", "trade", 9.3402, 9.0]
["2026-09-03T19:37:13.018201+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:37:13.018776+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:37:14.719829+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:37:15.052270+00:00", "trade", 9.3398, 6.0]
["2026-09-03T19:37:15.059449+00:00", "trade", 9.3398, 3.0]
["2026-09-03T19:37:16.506374+00:00", "trade", 9.3401, 4.0]
["2026-09-03T19:37:17.325098+00:00", "trade", 9.3366, 2.0]
["2026-09-03T19:37:17.325122+00:00", "trade", 9.3366, 1.0]
["2026-09-03T19:37:17.325145+00:00", "trade", 9.3366, 98.0]
["2026-09-03T19:37:20.720833+00:00", "trade", 9.34, 120.0]
["2026-09-03T19:37:20.720837+00:00", "trade", 9.34, 80.0]
["2026-09-03T19:37:20.754911+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:37:33.119656+00:00", "trade", 9.3401, 10.0]
["2026-09-03T19:37:33.125042+00:00", "trade", 9.3401, 2.0]
["2026-09-03T19:37:33.127890+00:00", "trade", 9.3401, 2.0]
["2026-09-03T19:37:33.130211+00:00", "trade", 9.3401, 1.0]
["2026-09-03T19:37:33.132808+00:00", "trade", 9.3401, 1.0]
["2026-09-03T19:37:33.135024+00:00", "trade", 9.3401, 1.0]
["2026-09-03T19:37:33.137521+00:00", "trade", 9.3401, 1.0]
["2026-09-03T19:37:34.633360+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:37:34.721866+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:37:36.398047+00:00", "trade", 9.3403, 40.0]
["2026-09-03T19:37:36.710365+00:00", "trade", 9.34, 7.0]
["2026-09-03T19:37:39.406204+00:00", "trade", 9.34, 92.0]
["2026-09-03T19:37:45.115349+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:37:45.405586+00:00", "trade", 9.3399, 3.0]
["2026-09-03T19:37:46.508372+00:00", "trade", 9.34, 5.0]
["2026-09-03T19:37:48.603411+00:00", "trade", 9.34, 200.0]
["2026-09-03T19:37:50.758077+00:00", "trade", 9.34, 2.0]
["2026-09-03T19:37:56.332435+00:00", "trade", 9.3397, 100.0]
["2026-09-03T19:37:59.636919+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:37:59.642965+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:38:00.422589+00:00", "trade", 9.34, 36.0]
["2026-09-03T19:38:05.375887+00:00", "trade", 9.3399, 6.0]
["2026-09-03T19:38:06.712362+00:00", "trade", 9.34, 7.0]
["2026-09-03T19:38:08.748356+00:00", "trade", 9.3399, 9.0]
["2026-09-03T19:38:09.915424+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:38:09.915450+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:38:10.180490+00:00", "trade", 9.34, 40.0]
["2026-09-03T19:38:12.261243+00:00", "trade", 9.34, 24.0]
["2026-09-03T19:38:12.313883+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:38:16.485414+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:38:16.485441+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:38:16.510372+00:00", "trade", 9.34, 3.0]
["2026-09-03T19:38:17.058520+00:00", "trade", 9.3399, 81.0]
["2026-09-03T19:38:17.359144+00:00", "trade", 9.3377, 2.0]
["2026-09-03T19:38:17.359151+00:00", "trade", 9.3377, 1.0]
["2026-09-03T19:38:17.557414+00:00", "trade", 9.3353, 31.0]
["2026-09-03T19:38:24.017219+00:00", "trade", 9.3398, 5.0]
["2026-09-03T19:38:24.021102+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:38:24.040072+00:00", "trade", 9.3398, 2.0]
["2026-09-03T19:38:24.536261+00:00", "trade", 9.34, 200.0]
["2026-09-03T19:38:24.536301+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:38:24.561193+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:38:25.070353+00:00", "trade", 9.3401, 47.0]
["2026-09-03T19:38:27.115983+00:00", "trade", 9.3399, 1.0]
["2026-09-03T19:38:27.312577+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:38:29.716713+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:38:31.616155+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:38:31.690135+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:38:31.690910+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:38:31.695643+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:38:31.695670+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:38:32.435747+00:00", "trade", 9.3356, 11.0]
["2026-09-03T19:38:32.721997+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:38:34.716048+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:38:34.716074+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:38:36.120481+00:00", "trade", 9.3399, 54.0]
["2026-09-03T19:38:36.523505+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:38:36.714363+00:00", "trade", 9.3397, 15.0]
["2026-09-03T19:38:38.732561+00:00", "trade", 9.3399, 3.0]
["2026-09-03T19:38:39.469220+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:38:42.121532+00:00", "trade", 9.34, 8.0]
["2026-09-03T19:38:45.293803+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:38:45.481242+00:00", "trade", 9.3398, 3.0]
["2026-09-03T19:38:45.489225+00:00", "trade", 9.3398, 2.0]
["2026-09-03T19:38:45.491598+00:00", "trade", 9.3398, 2.0]
["2026-09-03T19:38:46.512369+00:00", "trade", 9.3397, 9.0]
["2026-09-03T19:38:49.626852+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:38:49.631876+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:38:50.766850+00:00", "trade", 9.3397, 3.0]
["2026-09-03T19:38:51.421406+00:00", "trade", 9.3399, 300.0]
["2026-09-03T19:38:51.936169+00:00", "trade", 9.3358, 6.0]
["2026-09-03T19:38:53.257040+00:00", "trade", 9.3358, 44.0]
["2026-09-03T19:38:54.195315+00:00", "trade", 9.3397, 40.0]
["2026-09-03T19:38:55.462904+00:00", "trade", 9.3398, 83.0]
["2026-09-03T19:38:57.441500+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:38:58.385904+00:00", "trade", 9.3358, 10.0]
["2026-09-03T19:38:58.540632+00:00", "trade", 9.3398, 6.0]
["2026-09-03T19:38:59.716634+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:39:00.431312+00:00", "trade", 9.3395, 36.0]
["2026-09-03T19:39:04.436304+00:00", "trade", 9.3358, 8.0]
["2026-09-03T19:39:05.753155+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:39:05.755870+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:39:06.716364+00:00", "trade", 9.339, 6.0]
["2026-09-03T19:39:09.614844+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:39:12.241968+00:00", "trade", 9.34, 2.0]
["2026-09-03T19:39:12.405974+00:00", "trade", 9.34, 56.0]
["2026-09-03T19:39:14.019889+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:39:14.325724+00:00", "trade", 9.3398, 1400.0]
["2026-09-03T19:39:14.329584+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:39:14.329633+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:39:14.339850+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:39:15.917235+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:39:15.917302+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:39:16.514361+00:00", "trade", 9.3393, 6.0]
["2026-09-03T19:39:17.137936+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:39:17.690276+00:00", "trade", 9.35, 300.0]
["2026-09-03T19:39:17.690299+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:39:17.690325+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:39:17.690331+00:00", "trade", 9.35, 29.0]
["2026-09-03T19:39:17.690799+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:39:17.690891+00:00", "trade", 9.35, 60.0]
["2026-09-03T19:39:17.690892+00:00", "trade", 9.35, 20.0]
["2026-09-03T19:39:17.691003+00:00", "trade", 9.35, 11.0]
["2026-09-03T19:39:17.691205+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:39:17.692388+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:39:17.699431+00:00", "trade", 9.345, 300.0]
["2026-09-03T19:39:18.933101+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:39:20.150079+00:00", "trade", 9.345, 1.0]
["2026-09-03T19:39:20.356244+00:00", "trade", 9.3433, 1.0]
["2026-09-03T19:39:20.722793+00:00", "trade", 9.3424, 52.0]
["2026-09-03T19:39:21.095277+00:00", "trade", 9.345, 75.0]
["2026-09-03T19:39:21.095865+00:00", "trade", 9.3465, 20.0]
["2026-09-03T19:39:21.236138+00:00", "trade", 9.3362, 26.0]
["2026-09-03T19:39:21.241957+00:00", "trade", 9.3362, 14.0]
["2026-09-03T19:39:21.244089+00:00", "trade", 9.3362, 10.0]
["2026-09-03T19:39:21.246436+00:00", "trade", 9.3362, 7.0]
["2026-09-03T19:39:21.405300+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:39:21.746331+00:00", "trade", 9.345, 25.0]
["2026-09-03T19:39:21.849106+00:00", "trade", 9.345, 50.0]
["2026-09-03T19:39:22.902656+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:39:23.903266+00:00", "trade", 9.345, 2.0]
["2026-09-03T19:39:26.650885+00:00", "trade", 9.345, 1.0]
["2026-09-03T19:39:26.951136+00:00", "trade", 9.3353, 200.0]
["2026-09-03T19:39:26.976887+00:00", "trade", 9.3353, 100.0]
["2026-09-03T19:39:27.424486+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:39:27.440827+00:00", "trade", 9.345, 7.0]
["2026-09-03T19:39:28.511854+00:00", "trade", 9.3411, 100.0]
["2026-09-03T19:39:30.572241+00:00", "trade", 9.3441, 16.0]
["2026-09-03T19:39:33.121598+00:00", "trade", 9.3427, 3.0]
["2026-09-03T19:39:33.125008+00:00", "trade", 9.345, 1.0]
["2026-09-03T19:39:42.075145+00:00", "trade", 9.345, 1.0]
["2026-09-03T19:39:42.106741+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:39:42.612094+00:00", "trade", 9.3412, 5.0]
["2026-09-03T19:39:42.916152+00:00", "trade", 9.3354, 10.0]
["2026-09-03T19:39:44.613534+00:00", "trade", 9.345, 1.0]
["2026-09-03T19:39:44.625001+00:00", "trade", 9.345, 1.0]
["2026-09-03T19:39:46.516362+00:00", "trade", 9.3475, 14.0]
["2026-09-03T19:39:50.775501+00:00", "trade", 9.3448, 3.0]
["2026-09-03T19:39:51.097364+00:00", "trade", 9.3472, 4.0]
["2026-09-03T19:39:54.031715+00:00", "trade", 9.3451, 1.0]
["2026-09-03T19:39:54.341906+00:00", "trade", 9.3451, 42.0]
["2026-09-03T19:39:57.255404+00:00", "trade", 9.345, 1.0]
["2026-09-03T19:39:57.518138+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:39:57.518139+00:00", "trade", 9.35, 200.0]
["2026-09-03T19:39:57.518140+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:39:57.939244+00:00", "trade", 9.3469, 25.0]
["2026-09-03T19:39:59.641318+00:00", "trade", 9.3439, 86.0]
["2026-09-03T19:40:00.655788+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:40:01.362756+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:40:01.666714+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:40:02.791125+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:40:06.599832+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:40:08.749823+00:00", "trade", 9.3439, 3.0]
["2026-09-03T19:40:11.102696+00:00", "trade", 9.345, 85.0]
["2026-09-03T19:40:13.934633+00:00", "trade", 9.3358, 100.0]
["2026-09-03T19:40:14.345178+00:00", "trade", 9.3467, 4.0]
["2026-09-03T19:40:14.350782+00:00", "trade", 9.3467, 4.0]
["2026-09-03T19:40:14.353202+00:00", "trade", 9.3467, 3.0]
["2026-09-03T19:40:14.355826+00:00", "trade", 9.3467, 3.0]
["2026-09-03T19:40:14.358182+00:00", "trade", 9.3467, 1.0]
["2026-09-03T19:40:16.518379+00:00", "trade", 9.3477, 6.0]
["2026-09-03T19:40:17.310660+00:00", "trade", 9.3406, 48.0]
["2026-09-03T19:40:18.569176+00:00", "trade", 9.345, 1.0]
["2026-09-03T19:40:20.880005+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:40:20.880050+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:40:21.099363+00:00", "trade", 9.3477, 10.0]
["2026-09-03T19:40:24.904333+00:00", "trade", 9.3448, 3.0]
["2026-09-03T19:40:28.235653+00:00", "trade", 9.3473, 5.0]
["2026-09-03T19:40:28.242537+00:00", "trade", 9.3473, 2.0]
["2026-09-03T19:40:30.252103+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:40:30.262524+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:40:30.262552+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:40:32.135920+00:00", "trade", 9.3473, 2.0]
["2026-09-03T19:40:33.019042+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:40:35.640633+00:00", "trade", 9.345, 100.0]
["2026-09-03T19:40:36.122851+00:00", "trade", 9.3452, 77.0]
["2026-09-03T19:40:36.557565+00:00", "trade", 9.3361, 100.0]
["2026-09-03T19:40:46.205520+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:40:46.205520+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:40:46.427356+00:00", "trade", 9.3449, 61.0]
["2026-09-03T19:40:46.520372+00:00", "trade", 9.3437, 4.0]
["2026-09-03T19:40:48.322199+00:00", "trade", 9.345, 1.0]
["2026-09-03T19:40:48.542132+00:00", "trade", 9.3453, 6.0]
["2026-09-03T19:40:50.253570+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:40:50.253598+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:40:51.101366+00:00", "trade", 9.3437, 6.0]
["2026-09-03T19:40:51.616674+00:00", "trade", 9.34, 7.0]
["2026-09-03T19:40:51.616741+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:40:53.780284+00:00", "trade", 9.346, 47.0]
["2026-09-03T19:40:53.836816+00:00", "trade", 9.3431, 45.0]
["2026-09-03T19:40:53.843671+00:00", "trade", 9.3431, 7.0]
["2026-09-03T19:40:53.846550+00:00", "trade", 9.3431, 3.0]
["2026-09-03T19:40:53.848690+00:00", "trade", 9.3431, 1.0]
["2026-09-03T19:40:53.851342+00:00", "trade", 9.3431, 1.0]
["2026-09-03T19:40:55.497663+00:00", "trade", 9.345, 20.0]
["2026-09-03T19:40:58.019137+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:40:58.548434+00:00", "trade", 9.3373, 38.0]
["2026-09-03T19:41:00.433531+00:00", "trade", 9.3373, 10.0]
["2026-09-03T19:41:00.433900+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:41:00.433901+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:41:00.433902+00:00", "trade", 9.34, 1.0]
["2026-09-03T19:41:00.433904+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:41:00.433906+00:00", "trade", 9.34, 300.0]
["2026-09-03T19:41:00.433910+00:00", "trade", 9.34, 500.0]
["2026-09-03T19:41:00.433911+00:00", "trade", 9.34, 500.0]
["2026-09-03T19:41:00.433911+00:00", "trade", 9.34, 162.0]
["2026-09-03T19:41:00.433913+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:41:00.433914+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:41:00.433918+00:00", "trade", 9.34, 200.0]
["2026-09-03T19:41:00.433920+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:41:00.433927+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:41:00.433933+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:41:00.433935+00:00", "trade", 9.34, 96.0]
["2026-09-03T19:41:00.433937+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:41:00.433952+00:00", "trade", 9.34, 404.0]
["2026-09-03T19:41:00.433954+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:41:00.433994+00:00", "trade", 9.34, 32.0]
["2026-09-03T19:41:00.433996+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:41:00.433999+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:41:00.434003+00:00", "trade", 9.34, 268.0]
["2026-09-03T19:41:00.434008+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:41:00.434015+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:41:00.434021+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:41:00.434035+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:41:00.434042+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:41:00.434050+00:00", "quote", 9.34, 9.35]
["2026-09-03T19:41:00.434221+00:00", "trade", 9.33, 500.0]
["2026-09-03T19:41:00.434223+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:41:00.434225+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:41:00.434228+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:41:00.434228+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:41:00.434231+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:41:00.434232+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:41:00.434236+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:41:00.434236+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:41:00.434239+00:00", "trade", 9.33, 1.0]
["2026-09-03T19:41:00.434239+00:00", "trade", 9.33, 800.0]
["2026-09-03T19:41:00.434243+00:00", "trade", 9.34, 10.0]
["2026-09-03T19:41:00.434244+00:00", "trade", 9.33, 800.0]
["2026-09-03T19:41:00.434244+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:41:00.434245+00:00", "trade", 9.34, 20.0]
["2026-09-03T19:41:00.434246+00:00", "trade", 9.33, 600.0]
["2026-09-03T19:41:00.434246+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:41:00.434250+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:41:00.434252+00:00", "trade", 9.33, 300.0]
["2026-09-03T19:41:00.434267+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:41:00.434271+00:00", "trade", 9.33, 88.0]
["2026-09-03T19:41:00.434273+00:00", "trade", 9.34, 16.0]
["2026-09-03T19:41:00.434276+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:41:00.434276+00:00", "trade", 9.34, 7.0]
["2026-09-03T19:41:00.434276+00:00", "trade", 9.34, 5.0]
["2026-09-03T19:41:00.434277+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:41:00.434280+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:41:00.434283+00:00", "trade", 9.34, 41.0]
["2026-09-03T19:41:00.434288+00:00", "trade", 9.34, 6.0]
["2026-09-03T19:41:00.434288+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:41:00.434311+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:41:00.434318+00:00", "trade", 9.33, 50.0]
["2026-09-03T19:41:00.434326+00:00", "trade", 9.33, 62.0]
["2026-09-03T19:41:00.434352+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:41:00.434440+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:41:00.434498+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:41:00.434517+00:00", "trade", 9.3405, 20.0]
["2026-09-03T19:41:00.434533+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:41:00.434577+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:41:00.434583+00:00", "trade", 9.3404, 20.0]
["2026-09-03T19:41:00.434599+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:41:00.434637+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:41:00.434640+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:41:00.434644+00:00", "trade", 9.34, 26.0]
["2026-09-03T19:41:00.434644+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:41:00.434656+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:41:00.434670+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:41:00.434715+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:41:00.434750+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:41:00.434785+00:00", "trade", 9.33, 12.0]
["2026-09-03T19:41:00.434791+00:00", "trade", 9.33, 80.0]
["2026-09-03T19:41:00.434791+00:00", "trade", 9.33, 40.0]
["2026-09-03T19:41:00.434792+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:41:00.434810+00:00", "trade", 9.3373, 22.0]
["2026-09-03T19:41:00.434854+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:41:00.434861+00:00", "trade", 9.3336, 20.0]
["2026-09-03T19:41:00.434862+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:41:00.434866+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:41:00.434870+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:41:00.434873+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:41:00.434877+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:41:00.434903+00:00", "trade", 9.33, 10.0]
["2026-09-03T19:41:00.434907+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:41:00.434917+00:00", "trade", 9.33, 20.0]
["2026-09-03T19:41:00.434933+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:41:00.434970+00:00", "trade", 9.33, 27.0]
["2026-09-03T19:41:00.435023+00:00", "trade", 9.3302, 28.0]
["2026-09-03T19:41:00.435076+00:00", "trade", 9.3302, 21.0]
["2026-09-03T19:41:00.435125+00:00", "trade", 9.332, 20.0]
["2026-09-03T19:41:00.435183+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:41:00.435599+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:41:00.435610+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:41:00.435663+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:41:00.435691+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:41:00.436039+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:41:00.436183+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:41:00.436771+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:41:00.436783+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:41:00.437214+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:41:00.437462+00:00", "trade", 9.33, 120.0]
["2026-09-03T19:41:00.437671+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:41:00.438042+00:00", "trade", 9.3317, 20.0]
["2026-09-03T19:41:00.442716+00:00", "trade", 9.34, 500.0]
["2026-09-03T19:41:00.443294+00:00", "trade", 9.3345, 22.0]
["2026-09-03T19:41:00.445046+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:41:00.455550+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:41:00.464823+00:00", "trade", 9.32, 40.0]
["2026-09-03T19:41:00.464823+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:41:00.464934+00:00", "trade", 9.32, 500.0]
["2026-09-03T19:41:00.464935+00:00", "trade", 9.32, 1.0]
["2026-09-03T19:41:00.465034+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:41:00.465096+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.465104+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.465111+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.465225+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.465324+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.465509+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.465514+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.465527+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.465676+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.465797+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.465950+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.465957+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.466013+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.466053+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.466131+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.466292+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.466624+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.466761+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.469590+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.471802+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.472372+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.484103+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.534617+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.535147+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.535408+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.535504+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.535861+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.535942+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:00.565404+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:01.186087+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:01.644416+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:01.644876+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:01.889442+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:03.522453+00:00", "trade", 9.336, 100.0]
["2026-09-03T19:41:03.961874+00:00", "trade", 9.315, 61.0]
["2026-09-03T19:41:04.011574+00:00", "trade", 9.3337, 3.0]
["2026-09-03T19:41:04.437812+00:00", "trade", 9.3357, 60.0]
["2026-09-03T19:41:05.558410+00:00", "trade", 9.315, 4.0]
["2026-09-03T19:41:06.214588+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:06.215204+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:06.215662+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:07.452838+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:07.452937+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:07.452986+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:07.453492+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:07.713563+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:07.713591+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:07.714316+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:09.161561+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:09.161588+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:09.656229+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:11.623016+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:41:14.106060+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:14.106087+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:15.020913+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:15.239768+00:00", "trade", 9.3363, 70.0]
["2026-09-03T19:41:17.342147+00:00", "trade", 9.3366, 7.0]
["2026-09-03T19:41:19.692991+00:00", "trade", 9.3345, 3.0]
["2026-09-03T19:41:22.706422+00:00", "trade", 9.315, 5.0]
["2026-09-03T19:41:25.016944+00:00", "trade", 9.3334, 1.0]
["2026-09-03T19:41:26.249806+00:00", "trade", 9.3362, 70.0]
["2026-09-03T19:41:27.839052+00:00", "trade", 9.315, 200.0]
["2026-09-03T19:41:27.839635+00:00", "trade", 9.3201, 20.0]
["2026-09-03T19:41:30.439368+00:00", "trade", 9.3263, 19.0]
["2026-09-03T19:41:36.139616+00:00", "trade", 9.315, 39.0]
["2026-09-03T19:41:36.139646+00:00", "trade", 9.315, 48.0]
["2026-09-03T19:41:36.167147+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:41:36.302528+00:00", "trade", 9.335, 200.0]
["2026-09-03T19:41:38.017355+00:00", "trade", 9.3326, 4.0]
["2026-09-03T19:41:38.799551+00:00", "trade", 9.3356, 80.0]
["2026-09-03T19:41:43.629714+00:00", "trade", 9.315, 5.0]
["2026-09-03T19:41:43.745586+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:41:44.618783+00:00", "trade", 9.3333, 84.0]
["2026-09-03T19:41:44.916841+00:00", "trade", 9.3352, 9.0]
["2026-09-03T19:41:48.791745+00:00", "trade", 9.315, 200.0]
["2026-09-03T19:41:49.827273+00:00", "trade", 9.336, 14.0]
["2026-09-03T19:41:49.827355+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:41:49.827356+00:00", "trade", 9.32, 50.0]
["2026-09-03T19:41:49.827383+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:49.827416+00:00", "trade", 9.32, 38.0]
["2026-09-03T19:41:49.827742+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:41:49.828086+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:49.828468+00:00", "trade", 9.32, 38.0]
["2026-09-03T19:41:49.828469+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:41:49.832477+00:00", "trade", 9.336, 8.0]
["2026-09-03T19:41:49.834877+00:00", "trade", 9.336, 8.0]
["2026-09-03T19:41:49.837133+00:00", "trade", 9.336, 6.0]
["2026-09-03T19:41:49.839392+00:00", "trade", 9.336, 45.0]
["2026-09-03T19:41:50.373553+00:00", "trade", 9.3179, 2.0]
["2026-09-03T19:41:54.034432+00:00", "trade", 9.3327, 1.0]
["2026-09-03T19:41:57.841367+00:00", "trade", 9.317, 15.0]
["2026-09-03T19:41:59.284998+00:00", "trade", 9.315, 5.0]
["2026-09-03T19:41:59.285517+00:00", "trade", 9.315, 5.0]
["2026-09-03T19:42:00.441367+00:00", "trade", 9.317, 10.0]
["2026-09-03T19:42:04.022202+00:00", "trade", 9.3179, 37.0]
["2026-09-03T19:42:06.277988+00:00", "trade", 9.315, 300.0]
["2026-09-03T19:42:08.806352+00:00", "trade", 9.3311, 42.0]
["2026-09-03T19:42:14.122855+00:00", "trade", 9.3316, 50.0]
["2026-09-03T19:42:14.136739+00:00", "trade", 9.3316, 3.0]
["2026-09-03T19:42:14.832823+00:00", "trade", 9.3362, 100.0]
["2026-09-03T19:42:15.851988+00:00", "trade", 9.315, 63.0]
["2026-09-03T19:42:16.219638+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:42:16.219664+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:42:20.269835+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:42:21.736404+00:00", "trade", 9.3314, 2.0]
["2026-09-03T19:42:21.742246+00:00", "trade", 9.3314, 1.0]
["2026-09-03T19:42:22.786884+00:00", "trade", 9.3311, 62.0]
["2026-09-03T19:42:25.839590+00:00", "trade", 9.315, 200.0]
["2026-09-03T19:42:25.840585+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:42:27.843371+00:00", "trade", 9.3143, 12.0]
["2026-09-03T19:42:30.238919+00:00", "trade", 9.3359, 100.0]
["2026-09-03T19:42:30.443369+00:00", "trade", 9.3142, 8.0]
["2026-09-03T19:42:35.047541+00:00", "trade", 9.315, 17.0]
["2026-09-03T19:42:35.057243+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:42:36.138134+00:00", "trade", 9.315, 200.0]
["2026-09-03T19:42:38.268988+00:00", "trade", 9.3334, 40.0]
["2026-09-03T19:42:38.539363+00:00", "trade", 9.3304, 6.0]
["2026-09-03T19:42:38.849930+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:42:40.861409+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:42:40.861496+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:42:43.302440+00:00", "trade", 9.3355, 10.0]
["2026-09-03T19:42:43.303114+00:00", "trade", 9.315, 2.0]
["2026-09-03T19:42:43.303308+00:00", "trade", 9.315, 99.0]
["2026-09-03T19:42:43.878698+00:00", "trade", 9.3301, 2.0]
["2026-09-03T19:42:48.157138+00:00", "trade", 9.315, 200.0]
["2026-09-03T19:42:49.117041+00:00", "trade", 9.3324, 12.0]
["2026-09-03T19:42:49.277535+00:00", "trade", 9.3353, 100.0]
["2026-09-03T19:42:51.648829+00:00", "trade", 9.3331, 54.0]
["2026-09-03T19:42:51.981229+00:00", "trade", 9.3297, 50.0]
["2026-09-03T19:42:54.017379+00:00", "trade", 9.3353, 100.0]
["2026-09-03T19:42:55.414318+00:00", "trade", 9.3353, 45.0]
["2026-09-03T19:42:56.786791+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:42:56.786817+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:42:56.787557+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:42:57.845380+00:00", "trade", 9.315, 13.0]
["2026-09-03T19:43:00.437869+00:00", "trade", 9.321, 3.0]
["2026-09-03T19:43:00.438396+00:00", "trade", 9.321, 6.0]
["2026-09-03T19:43:00.445368+00:00", "trade", 9.315, 9.0]
["2026-09-03T19:43:02.797731+00:00", "trade", 9.315, 200.0]
["2026-09-03T19:43:04.032588+00:00", "trade", 9.3155, 2.0]
["2026-09-03T19:43:04.035805+00:00", "trade", 9.3155, 8.0]
["2026-09-03T19:43:04.439097+00:00", "trade", 9.3166, 68.0]
["2026-09-03T19:43:04.742003+00:00", "trade", 9.315, 28.0]
["2026-09-03T19:43:05.053675+00:00", "trade", 9.332, 20.0]
["2026-09-03T19:43:08.316158+00:00", "trade", 9.3351, 6.0]
["2026-09-03T19:43:08.471755+00:00", "trade", 9.3167, 3.0]
["2026-09-03T19:43:10.996651+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:43:12.526644+00:00", "trade", 9.332, 4.0]
["2026-09-03T19:43:12.624809+00:00", "trade", 9.3298, 2.0]
["2026-09-03T19:43:17.177968+00:00", "trade", 9.316, 1.0]
["2026-09-03T19:43:17.422138+00:00", "trade", 9.3332, 6.0]
["2026-09-03T19:43:17.422145+00:00", "trade", 9.3332, 8.0]
["2026-09-03T19:43:19.527933+00:00", "trade", 9.315, 54.0]
["2026-09-03T19:43:20.157295+00:00", "trade", 9.335, 1200.0]
["2026-09-03T19:43:20.164097+00:00", "trade", 9.335, 600.0]
["2026-09-03T19:43:20.166692+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:43:20.169135+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:43:22.541680+00:00", "trade", 9.316, 2.0]
["2026-09-03T19:43:23.812340+00:00", "trade", 9.316, 38.0]
["2026-09-03T19:43:24.719435+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:43:24.720075+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:43:27.847366+00:00", "trade", 9.3139, 14.0]
["2026-09-03T19:43:30.447370+00:00", "trade", 9.3139, 10.0]
["2026-09-03T19:43:33.075499+00:00", "trade", 9.3316, 200.0]
["2026-09-03T19:43:33.658759+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:43:35.543621+00:00", "trade", 9.3156, 2.0]
["2026-09-03T19:43:35.632194+00:00", "trade", 9.315, 5.0]
["2026-09-03T19:43:38.424429+00:00", "trade", 9.3346, 100.0]
["2026-09-03T19:43:38.432242+00:00", "trade", 9.3346, 100.0]
["2026-09-03T19:43:38.827702+00:00", "trade", 9.3162, 56.0]
["2026-09-03T19:43:42.112727+00:00", "trade", 9.315, 92.0]
["2026-09-03T19:43:42.114418+00:00", "trade", 9.315, 15.0]
["2026-09-03T19:43:42.131433+00:00", "trade", 9.315, 114.0]
["2026-09-03T19:43:43.642224+00:00", "trade", 9.3162, 83.0]
["2026-09-03T19:43:44.165446+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:43:44.166558+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:43:47.676495+00:00", "trade", 9.334, 16.0]
["2026-09-03T19:43:56.968441+00:00", "trade", 9.334, 100.0]
["2026-09-03T19:43:57.849367+00:00", "trade", 9.3133, 14.0]
["2026-09-03T19:43:58.455874+00:00", "trade", 9.3142, 2.0]
["2026-09-03T19:43:59.197696+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:43:59.198640+00:00", "trade", 9.315, 8.0]
["2026-09-03T19:43:59.204921+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:44:00.449364+00:00", "trade", 9.3126, 12.0]
["2026-09-03T19:44:00.529018+00:00", "trade", 9.315, 26.0]
["2026-09-03T19:44:01.385673+00:00", "trade", 9.315, 47.0]
["2026-09-03T19:44:01.683367+00:00", "trade", 9.315, 8.0]
["2026-09-03T19:44:01.892684+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:44:03.513558+00:00", "trade", 9.3155, 23.0]
["2026-09-03T19:44:06.279659+00:00", "trade", 9.3145, 3.0]
["2026-09-03T19:44:09.941190+00:00", "trade", 9.3132, 1.0]
["2026-09-03T19:44:09.947314+00:00", "trade", 9.3132, 2.0]
["2026-09-03T19:44:09.954083+00:00", "trade", 9.3132, 7.0]
["2026-09-03T19:44:10.056786+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:44:12.537899+00:00", "trade", 9.3131, 2.0]
["2026-09-03T19:44:12.636310+00:00", "trade", 9.3131, 5.0]
["2026-09-03T19:44:12.679068+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:44:13.202981+00:00", "trade", 9.313, 13.0]
["2026-09-03T19:44:13.207422+00:00", "trade", 9.313, 12.0]
["2026-09-03T19:44:13.209698+00:00", "trade", 9.313, 10.0]
["2026-09-03T19:44:15.857966+00:00", "trade", 9.3145, 54.0]
["2026-09-03T19:44:16.146320+00:00", "trade", 9.3145, 57.0]
["2026-09-03T19:44:17.256223+00:00", "trade", 9.3279, 12.0]
["2026-09-03T19:44:17.257155+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:44:17.325110+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:44:17.325262+00:00", "trade", 9.315, 138.0]
["2026-09-03T19:44:17.329656+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:44:17.329683+00:00", "trade", 9.315, 1.0]
["2026-09-03T19:44:17.338676+00:00", "trade", 9.3316, 3.0]
["2026-09-03T19:44:17.338710+00:00", "trade", 9.3316, 1.0]
["2026-09-03T19:44:17.379844+00:00", "trade", 9.315, 98.0]
["2026-09-03T19:44:17.472852+00:00", "trade", 9.315, 12.0]
["2026-09-03T19:44:18.649939+00:00", "trade", 9.3286, 100.0]
["2026-09-03T19:44:19.610608+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:44:19.610611+00:00", "trade", 9.31, 40.0]
["2026-09-03T19:44:19.610612+00:00", "trade", 9.31, 60.0]
["2026-09-03T19:44:19.610619+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:44:19.610623+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:44:19.610670+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:44:19.610732+00:00", "trade", 9.31, 46.0]
["2026-09-03T19:44:19.610732+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:44:19.610739+00:00", "trade", 9.31, 20.0]
["2026-09-03T19:44:19.610865+00:00", "trade", 9.31, 54.0]
["2026-09-03T19:44:19.610865+00:00", "trade", 9.31, 500.0]
["2026-09-03T19:44:19.610866+00:00", "trade", 9.31, 336.0]
["2026-09-03T19:44:19.610870+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:44:19.610877+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:44:19.610888+00:00", "trade", 9.31, 500.0]
["2026-09-03T19:44:19.610888+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:44:19.611098+00:00", "trade", 9.31, 39.0]
["2026-09-03T19:44:19.611098+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:44:19.611100+00:00", "trade", 9.31, 1.0]
["2026-09-03T19:44:19.611107+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:44:19.611154+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:44:19.611170+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:44:19.611209+00:00", "trade", 9.3131, 20.0]
["2026-09-03T19:44:19.611383+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:44:19.611439+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:44:19.611454+00:00", "trade", 9.312, 21.0]
["2026-09-03T19:44:19.611516+00:00", "trade", 9.31, 21.0]
["2026-09-03T19:44:19.611772+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:44:19.614978+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:44:19.615077+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:44:19.630389+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:44:24.781401+00:00", "trade", 9.31, 1.0]
["2026-09-03T19:44:26.834681+00:00", "trade", 9.3113, 1.0]
["2026-09-03T19:44:28.564211+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:44:28.564212+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:44:28.564234+00:00", "trade", 9.31, 38.0]
["2026-09-03T19:44:28.564235+00:00", "trade", 9.31, 300.0]
["2026-09-03T19:44:28.564237+00:00", "trade", 9.31, 3.0]
["2026-09-03T19:44:28.564238+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:44:28.564241+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:44:28.564241+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:44:28.564255+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:44:28.564262+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:44:28.564269+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:28.564276+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:28.564283+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:28.564289+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:28.564295+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:28.564301+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:28.564308+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:28.564331+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:28.564516+00:00", "trade", 9.31, 10.0]
["2026-09-03T19:44:28.564739+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:28.564799+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:28.564812+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:28.564845+00:00", "trade", 9.31, 21.0]
["2026-09-03T19:44:28.565071+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:28.565098+00:00", "trade", 9.31, 20.0]
["2026-09-03T19:44:28.565430+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:28.565442+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:28.567970+00:00", "trade", 9.305, 483.0]
["2026-09-03T19:44:28.568387+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:44:28.568747+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:28.569911+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:30.763439+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:30.763466+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:31.728339+00:00", "trade", 9.305, 44.0]
["2026-09-03T19:44:32.950296+00:00", "trade", 9.3307, 19.0]
["2026-09-03T19:44:32.956076+00:00", "trade", 9.3307, 2.0]
["2026-09-03T19:44:33.261588+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:33.870990+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:33.871039+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:33.871505+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:33.871960+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:33.881513+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:33.881539+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:33.882261+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:34.984174+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:34.984202+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:35.145863+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:35.146509+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:35.833506+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:36.137861+00:00", "trade", 9.305, 7.0]
["2026-09-03T19:44:36.160462+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:44:36.160556+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:44:36.540795+00:00", "trade", 9.3107, 53.0]
["2026-09-03T19:44:37.434629+00:00", "trade", 9.3305, 15.0]
["2026-09-03T19:44:37.442420+00:00", "trade", 9.3305, 13.0]
["2026-09-03T19:44:37.445434+00:00", "trade", 9.3305, 1.0]
["2026-09-03T19:44:37.448002+00:00", "trade", 9.3305, 10.0]
["2026-09-03T19:44:39.208690+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:39.217213+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:39.217832+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:39.217857+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:39.219225+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:39.600383+00:00", "trade", 9.3248, 40.0]
["2026-09-03T19:44:40.916587+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:44:43.773711+00:00", "trade", 9.305, 2.0]
["2026-09-03T19:44:44.956398+00:00", "trade", 9.3305, 100.0]
["2026-09-03T19:44:45.249853+00:00", "trade", 9.3104, 2.0]
["2026-09-03T19:44:46.499115+00:00", "trade", 9.3129, 400.0]
["2026-09-03T19:44:48.158290+00:00", "trade", 9.3115, 81.0]
["2026-09-03T19:44:48.178001+00:00", "trade", 9.3305, 39.0]
["2026-09-03T19:44:48.299241+00:00", "trade", 9.305, 29.0]
["2026-09-03T19:44:48.301387+00:00", "trade", 9.305, 371.0]
["2026-09-03T19:44:48.301968+00:00", "trade", 9.3054, 22.0]
["2026-09-03T19:44:49.186500+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:49.186527+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:49.187275+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:49.565066+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:44:55.415587+00:00", "trade", 9.3111, 6.0]
["2026-09-03T19:44:56.651955+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:44:58.464750+00:00", "trade", 9.305, 73.0]
["2026-09-03T19:44:58.566363+00:00", "trade", 9.305, 15.0]
["2026-09-03T19:44:58.915945+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:44:58.915984+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:02.279410+00:00", "trade", 9.305, 200.0]
["2026-09-03T19:45:02.280446+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:45:02.855595+00:00", "trade", 9.3105, 3.0]
["2026-09-03T19:45:03.703498+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:45:05.598136+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:05.599286+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:05.599313+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:05.599348+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:05.600080+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:06.381210+00:00", "trade", 9.305, 400.0]
["2026-09-03T19:45:06.381880+00:00", "trade", 9.305, 400.0]
["2026-09-03T19:45:06.382460+00:00", "trade", 9.3046, 23.0]
["2026-09-03T19:45:06.382541+00:00", "trade", 9.305, 400.0]
["2026-09-03T19:45:06.387922+00:00", "trade", 9.305, 200.0]
["2026-09-03T19:45:06.388502+00:00", "trade", 9.3047, 22.0]
["2026-09-03T19:45:06.397721+00:00", "trade", 9.305, 200.0]
["2026-09-03T19:45:07.635205+00:00", "trade", 9.305, 392.0]
["2026-09-03T19:45:07.635792+00:00", "trade", 9.305, 21.0]
["2026-09-03T19:45:09.716190+00:00", "trade", 9.309, 3.0]
["2026-09-03T19:45:13.933490+00:00", "trade", 9.305, 2.0]
["2026-09-03T19:45:14.009021+00:00", "trade", 9.308, 10.0]
["2026-09-03T19:45:14.700784+00:00", "trade", 9.3088, 24.0]
["2026-09-03T19:45:15.051462+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:16.433012+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:45:16.433886+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:16.710080+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:16.710106+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:16.711057+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:17.371501+00:00", "trade", 9.3235, 85.0]
["2026-09-03T19:45:17.372297+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:19.706783+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:22.876684+00:00", "trade", 9.3089, 4.0]
["2026-09-03T19:45:24.378387+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:45:25.724979+00:00", "trade", 9.3088, 79.0]
["2026-09-03T19:45:26.366437+00:00", "trade", 9.3063, 3.0]
["2026-09-03T19:45:26.366477+00:00", "trade", 9.3063, 1.0]
["2026-09-03T19:45:29.712655+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:29.713920+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:29.713946+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:29.714682+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:31.056401+00:00", "trade", 9.3088, 100.0]
["2026-09-03T19:45:31.062315+00:00", "trade", 9.3088, 1.0]
["2026-09-03T19:45:32.278327+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:45:34.800181+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:36.390361+00:00", "trade", 9.3056, 9.0]
["2026-09-03T19:45:36.436772+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:36.504282+00:00", "trade", 9.3056, 38.0]
["2026-09-03T19:45:36.506316+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:36.508153+00:00", "trade", 9.305, 47.0]
["2026-09-03T19:45:36.509347+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:36.609431+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:36.609457+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:36.610408+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:39.326858+00:00", "trade", 9.305, 200.0]
["2026-09-03T19:45:39.328944+00:00", "trade", 9.3, 45.0]
["2026-09-03T19:45:39.329838+00:00", "trade", 9.305, 6.0]
["2026-09-03T19:45:39.330546+00:00", "trade", 9.305, 19.0]
["2026-09-03T19:45:39.332694+00:00", "trade", 9.3, 11.0]
["2026-09-03T19:45:39.332816+00:00", "trade", 9.3, 400.0]
["2026-09-03T19:45:40.854827+00:00", "trade", 9.3, 80.0]
["2026-09-03T19:45:40.865803+00:00", "trade", 9.305, 127.0]
["2026-09-03T19:45:41.310275+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:41.310301+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:45.311758+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:45.311759+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:45:47.450909+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:52.223839+00:00", "trade", 9.305, 20.0]
["2026-09-03T19:45:53.014039+00:00", "trade", 9.3075, 3.0]
["2026-09-03T19:45:56.033833+00:00", "trade", 9.3, 3.0]
["2026-09-03T19:45:58.533700+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:58.533701+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:45:58.533728+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:45:58.760091+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:45:59.708009+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:46:00.206210+00:00", "trade", 9.3073, 54.0]
["2026-09-03T19:46:01.275606+00:00", "trade", 9.305, 5.0]
["2026-09-03T19:46:01.296996+00:00", "trade", 9.305, 6.0]
["2026-09-03T19:46:01.391297+00:00", "trade", 9.305, 6.0]
["2026-09-03T19:46:01.422921+00:00", "trade", 9.305, 5.0]
["2026-09-03T19:46:03.049227+00:00", "trade", 9.3078, 58.0]
["2026-09-03T19:46:05.437488+00:00", "trade", 9.3093, 13.0]
["2026-09-03T19:46:05.438176+00:00", "trade", 9.305, 2.0]
["2026-09-03T19:46:06.392367+00:00", "trade", 9.3025, 16.0]
["2026-09-03T19:46:07.135995+00:00", "trade", 9.3034, 1.0]
["2026-09-03T19:46:07.999140+00:00", "trade", 9.305, 17.0]
["2026-09-03T19:46:09.826413+00:00", "trade", 9.3071, 52.0]
["2026-09-03T19:46:11.367396+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:46:14.019497+00:00", "trade", 9.3031, 3.0]
["2026-09-03T19:46:14.024552+00:00", "trade", 9.3031, 7.0]
["2026-09-03T19:46:17.415100+00:00", "trade", 9.3155, 2.0]
["2026-09-03T19:46:17.415127+00:00", "trade", 9.3155, 4.0]
["2026-09-03T19:46:17.415156+00:00", "trade", 9.3155, 1.0]
["2026-09-03T19:46:17.415176+00:00", "trade", 9.3155, 1.0]
["2026-09-03T19:46:19.033709+00:00", "trade", 9.3048, 17.0]
["2026-09-03T19:46:23.577778+00:00", "trade", 9.3054, 6.0]
["2026-09-03T19:46:23.788568+00:00", "trade", 9.305, 15.0]
["2026-09-03T19:46:29.574782+00:00", "trade", 9.3048, 78.0]
["2026-09-03T19:46:32.200930+00:00", "trade", 9.3099, 100.0]
["2026-09-03T19:46:36.182124+00:00", "trade", 9.3089, 100.0]
["2026-09-03T19:46:36.394367+00:00", "trade", 9.3055, 2.0]
["2026-09-03T19:46:40.378115+00:00", "trade", 9.3037, 11.0]
["2026-09-03T19:46:42.565555+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:46:42.565556+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:46:43.398564+00:00", "trade", 9.3098, 70.0]
["2026-09-03T19:46:44.306186+00:00", "trade", 9.305, 6.0]
["2026-09-03T19:46:47.115479+00:00", "trade", 9.3046, 14.0]
["2026-09-03T19:46:47.122037+00:00", "trade", 9.3046, 12.0]
["2026-09-03T19:46:47.124064+00:00", "trade", 9.3046, 5.0]
["2026-09-03T19:46:48.184279+00:00", "trade", 9.3043, 3.0]
["2026-09-03T19:46:51.352560+00:00", "trade", 9.305, 2808.0]
["2026-09-03T19:46:51.353142+00:00", "trade", 9.3049, 36.0]
["2026-09-03T19:46:51.356249+00:00", "trade", 9.305, 6.0]
["2026-09-03T19:46:51.358321+00:00", "trade", 9.3, 393.0]
["2026-09-03T19:46:52.716583+00:00", "trade", 9.3215, 100.0]
["2026-09-03T19:46:52.924791+00:00", "trade", 9.3064, 34.0]
["2026-09-03T19:46:58.465150+00:00", "trade", 9.3043, 60.0]
["2026-09-03T19:47:02.225909+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:47:04.092114+00:00", "trade", 9.3043, 2.0]
["2026-09-03T19:47:07.802595+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:47:07.878408+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:47:07.878410+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:47:07.954440+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:47:08.592909+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:47:08.600009+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:47:09.479632+00:00", "trade", 9.3037, 100.0]
["2026-09-03T19:47:11.156884+00:00", "trade", 9.305, 11.0]
["2026-09-03T19:47:11.385626+00:00", "trade", 9.3037, 500.0]
["2026-09-03T19:47:11.931748+00:00", "trade", 9.3038, 1.0]
["2026-09-03T19:47:12.226482+00:00", "trade", 9.3042, 23.0]
["2026-09-03T19:47:16.073503+00:00", "trade", 9.305, 74.0]
["2026-09-03T19:47:16.074012+00:00", "trade", 9.305, 7.0]
["2026-09-03T19:47:17.349180+00:00", "trade", 9.3123, 38.0]
["2026-09-03T19:47:17.349211+00:00", "trade", 9.3123, 3.0]
["2026-09-03T19:47:17.349236+00:00", "trade", 9.3123, 3.0]
["2026-09-03T19:47:17.830360+00:00", "trade", 9.3038, 1.0]
["2026-09-03T19:47:18.398537+00:00", "trade", 9.304, 3.0]
["2026-09-03T19:47:19.290809+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:47:19.645096+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:47:21.354372+00:00", "trade", 9.3012, 11.0]
["2026-09-03T19:47:23.810565+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:47:23.811099+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:47:23.817602+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:47:26.074096+00:00", "trade", 9.3, 1.0]
["2026-09-03T19:47:26.074096+00:00", "trade", 9.3, 99.0]
["2026-09-03T19:47:26.371056+00:00", "trade", 9.3035, 10.0]
["2026-09-03T19:47:26.371098+00:00", "trade", 9.3035, 6.0]
["2026-09-03T19:47:26.946592+00:00", "trade", 9.305, 10.0]
["2026-09-03T19:47:29.597462+00:00", "trade", 9.3037, 1.0]
["2026-09-03T19:47:34.976947+00:00", "trade", 9.3035, 4.0]
["2026-09-03T19:47:35.738080+00:00", "trade", 9.3035, 51.0]
["2026-09-03T19:47:36.210627+00:00", "trade", 9.3, 1.0]
["2026-09-03T19:47:36.210627+00:00", "trade", 9.3, 10.0]
["2026-09-03T19:47:36.210646+00:00", "trade", 9.3, 10.0]
["2026-09-03T19:47:36.210649+00:00", "trade", 9.3, 20.0]
["2026-09-03T19:47:36.210649+00:00", "trade", 9.3, 40.0]
["2026-09-03T19:47:36.210649+00:00", "trade", 9.3, 19.0]
["2026-09-03T19:47:36.210652+00:00", "trade", 9.3, 11.0]
["2026-09-03T19:47:36.210667+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:47:36.210763+00:00", "trade", 9.3, 90.0]
["2026-09-03T19:47:36.210764+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:47:36.210766+00:00", "trade", 9.3, 10.0]
["2026-09-03T19:47:36.210767+00:00", "trade", 9.3, 45.0]
["2026-09-03T19:47:36.210771+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:47:36.210772+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:47:36.210773+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:47:36.210797+00:00", "trade", 9.3, 5.0]
["2026-09-03T19:47:36.210798+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:47:36.210801+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:47:36.210803+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:47:36.210805+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:47:36.210812+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:47:36.210819+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:47:36.210825+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:47:36.210831+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:47:36.210838+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:47:36.210845+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:47:36.210851+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:47:36.210858+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:47:36.211103+00:00", "quote", 9.3, 9.3]
["2026-09-03T19:47:36.211138+00:00", "quote", 9.3, 9.3]
["2026-09-03T19:47:36.211142+00:00", "trade", 9.3, 89.0]
["2026-09-03T19:47:36.211247+00:00", "quote", 9.3, 9.3]
["2026-09-03T19:47:36.211254+00:00", "quote", 9.3, 9.3]
["2026-09-03T19:47:36.211327+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:47:36.211336+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.211398+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.211412+00:00", "trade", 9.3002, 23.0]
["2026-09-03T19:47:36.211420+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.211427+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.211600+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.211617+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.211626+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.211642+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.211796+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.211807+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.211932+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.211939+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.211947+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.212017+00:00", "trade", 9.295, 10.0]
["2026-09-03T19:47:36.212026+00:00", "trade", 9.295, 100.0]
["2026-09-03T19:47:36.212032+00:00", "trade", 9.295, 3.0]
["2026-09-03T19:47:36.212036+00:00", "trade", 9.295, 64.0]
["2026-09-03T19:47:36.212128+00:00", "trade", 9.3, 18.0]
["2026-09-03T19:47:36.212202+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.212297+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.212841+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.213032+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.288507+00:00", "trade", 9.295, 1.0]
["2026-09-03T19:47:36.312513+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.312567+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.312878+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.313073+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.313243+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.313367+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.313471+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.313789+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.313834+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.313966+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.314413+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.314865+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.391249+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:36.714211+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:37.063384+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:37.063444+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:37.188241+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:37.293596+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:37.293622+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:38.458356+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:41.917459+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:41.999241+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:42.000144+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:43.819020+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:43.819478+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:45.313293+00:00", "trade", 9.3026, 3.0]
["2026-09-03T19:47:48.463838+00:00", "trade", 9.29, 11.0]
["2026-09-03T19:47:48.463956+00:00", "trade", 9.29, 213.0]
["2026-09-03T19:47:50.909214+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:47:50.909680+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:50.909719+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:51.600952+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:51.967923+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:51.967952+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:52.229064+00:00", "trade", 9.3022, 60.0]
["2026-09-03T19:47:53.449998+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:53.460893+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:53.460919+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:54.688354+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:54.688391+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:47:55.316157+00:00", "trade", 9.3189, 56.0]
["2026-09-03T19:47:57.859650+00:00", "trade", 9.3189, 100.0]
["2026-09-03T19:47:58.525616+00:00", "trade", 9.295, 10.0]
["2026-09-03T19:48:00.997113+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:48:01.001752+00:00", "trade", 9.29, 85.0]
["2026-09-03T19:48:03.535926+00:00", "trade", 9.299, 1.0]
["2026-09-03T19:48:06.996300+00:00", "trade", 9.299, 1.0]
["2026-09-03T19:48:08.790172+00:00", "trade", 9.29, 35.0]
["2026-09-03T19:48:08.790172+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:08.790201+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:08.790250+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:08.790292+00:00", "trade", 9.29, 20.0]
["2026-09-03T19:48:08.790296+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:08.790410+00:00", "trade", 9.29, 6.0]
["2026-09-03T19:48:08.790521+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:08.790556+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:08.790624+00:00", "trade", 9.29, 99.0]
["2026-09-03T19:48:08.790627+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:48:08.790635+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:48:08.790640+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:48:08.790645+00:00", "trade", 9.29, 19.0]
["2026-09-03T19:48:08.790674+00:00", "trade", 9.29, 220.0]
["2026-09-03T19:48:08.790674+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:48:08.790675+00:00", "trade", 9.29, 6.0]
["2026-09-03T19:48:08.795028+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:08.795029+00:00", "trade", 9.29, 85.0]
["2026-09-03T19:48:08.795107+00:00", "trade", 9.29, 10.0]
["2026-09-03T19:48:08.795115+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:08.795159+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:08.795223+00:00", "trade", 9.29, 10.0]
["2026-09-03T19:48:08.795258+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:08.795269+00:00", "quote", 9.29, 9.29]
["2026-09-03T19:48:08.795318+00:00", "trade", 9.29, 374.0]
["2026-09-03T19:48:08.795320+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:48:08.795321+00:00", "trade", 9.29, 18.0]
["2026-09-03T19:48:08.795322+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:48:08.795323+00:00", "quote", 9.29, 9.29]
["2026-09-03T19:48:08.795326+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:48:08.795326+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:48:08.795328+00:00", "trade", 9.29, 85.0]
["2026-09-03T19:48:08.795330+00:00", "quote", 9.29, 9.29]
["2026-09-03T19:48:08.795343+00:00", "quote", 9.29, 9.29]
["2026-09-03T19:48:08.795350+00:00", "quote", 9.29, 9.29]
["2026-09-03T19:48:08.795356+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:48:08.795364+00:00", "quote", 9.29, 9.29]
["2026-09-03T19:48:08.795371+00:00", "quote", 9.29, 9.29]
["2026-09-03T19:48:08.799130+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:08.799443+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:08.814906+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:08.832188+00:00", "trade", 9.29, 145.0]
["2026-09-03T19:48:08.996585+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:48:08.996603+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:08.996641+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:08.997298+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:09.393312+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:09.713408+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:10.240976+00:00", "trade", 9.295, 5.0]
["2026-09-03T19:48:11.529709+00:00", "trade", 9.2993, 54.0]
["2026-09-03T19:48:11.530014+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:11.530040+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:11.873658+00:00", "trade", 9.3171, 34.0]
["2026-09-03T19:48:11.900464+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:11.947920+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:14.314971+00:00", "trade", 9.295, 9.0]
["2026-09-03T19:48:15.453707+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:18.408944+00:00", "trade", 9.2953, 3.0]
["2026-09-03T19:48:18.414706+00:00", "trade", 9.2953, 4.0]
["2026-09-03T19:48:20.524217+00:00", "trade", 9.3166, 57.0]
["2026-09-03T19:48:20.527866+00:00", "trade", 9.295, 5.0]
["2026-09-03T19:48:20.530481+00:00", "trade", 9.2996, 21.0]
["2026-09-03T19:48:20.533947+00:00", "trade", 9.2993, 2.0]
["2026-09-03T19:48:20.537053+00:00", "trade", 9.3034, 37.0]
["2026-09-03T19:48:20.541633+00:00", "trade", 9.3033, 11.0]
["2026-09-03T19:48:20.549194+00:00", "trade", 9.3147, 13.0]
["2026-09-03T19:48:20.556754+00:00", "trade", 9.3147, 35.0]
["2026-09-03T19:48:20.560957+00:00", "trade", 9.3147, 8.0]
["2026-09-03T19:48:21.171337+00:00", "trade", 9.295, 100.0]
["2026-09-03T19:48:21.261039+00:00", "trade", 9.295, 34.0]
["2026-09-03T19:48:26.796306+00:00", "trade", 9.2956, 1.0]
["2026-09-03T19:48:26.803184+00:00", "trade", 9.2956, 3.0]
["2026-09-03T19:48:29.575907+00:00", "trade", 9.2994, 77.0]
["2026-09-03T19:48:30.104529+00:00", "trade", 9.295, 5.0]
["2026-09-03T19:48:30.104590+00:00", "trade", 9.295, 4.0]
["2026-09-03T19:48:30.253896+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:48:30.253896+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:30.253905+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:32.458256+00:00", "trade", 9.295, 1.0]
["2026-09-03T19:48:35.515117+00:00", "trade", 9.3011, 300.0]
["2026-09-03T19:48:35.516442+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:39.549413+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:40.381198+00:00", "trade", 9.2994, 3.0]
["2026-09-03T19:48:40.384278+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:40.385993+00:00", "trade", 9.29, 200.0]
["2026-09-03T19:48:40.386001+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:40.386003+00:00", "trade", 9.29, 15.0]
["2026-09-03T19:48:43.893929+00:00", "trade", 9.295, 19.0]
["2026-09-03T19:48:44.659935+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:44.659960+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:44.670781+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:44.736535+00:00", "trade", 9.29, 99.0]
["2026-09-03T19:48:44.736536+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:48:44.736554+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:44.736561+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:44.736593+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:44.736949+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:44.737452+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:44.831450+00:00", "trade", 9.2925, 2.0]
["2026-09-03T19:48:44.832239+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:44.952872+00:00", "trade", 9.304, 56.0]
["2026-09-03T19:48:45.067180+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:45.798194+00:00", "trade", 9.299, 83.0]
["2026-09-03T19:48:47.770592+00:00", "trade", 9.29, 99.0]
["2026-09-03T19:48:47.770593+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:48:47.770600+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:48:47.770617+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:48:47.770630+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:48:47.770653+00:00", "trade", 9.29, 99.0]
["2026-09-03T19:48:47.770653+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:48:47.770654+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:48:47.770673+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:48:47.770680+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:48:47.770682+00:00", "trade", 9.29, 199.0]
["2026-09-03T19:48:47.770683+00:00", "trade", 9.29, 200.0]
["2026-09-03T19:48:47.770687+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:48:47.770881+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:48:47.770882+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:48:47.770885+00:00", "trade", 9.29, 300.0]
["2026-09-03T19:48:47.770885+00:00", "trade", 9.29, 200.0]
["2026-09-03T19:48:47.770888+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:48:47.770894+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:48:47.770902+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:48:47.770916+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:48:47.770923+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:48:47.770930+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:47.770982+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:48:47.770983+00:00", "trade", 9.29, 300.0]
["2026-09-03T19:48:47.771124+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:48:47.771160+00:00", "quote", 9.29, 9.29]
["2026-09-03T19:48:47.771209+00:00", "trade", 9.285, 14.0]
["2026-09-03T19:48:47.771235+00:00", "trade", 9.29, 86.0]
["2026-09-03T19:48:47.771238+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:47.771247+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:48:47.771898+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:47.773641+00:00", "trade", 9.285, 100.0]
["2026-09-03T19:48:47.787091+00:00", "trade", 9.285, 100.0]
["2026-09-03T19:48:47.873045+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:48.075709+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:48.346656+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:48.346682+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:49.184845+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:51.354544+00:00", "trade", 9.2947, 3.0]
["2026-09-03T19:48:51.354578+00:00", "trade", 9.2947, 6.0]
["2026-09-03T19:48:51.505494+00:00", "trade", 9.2914, 2.0]
["2026-09-03T19:48:51.511362+00:00", "trade", 9.2914, 29.0]
["2026-09-03T19:48:52.087823+00:00", "trade", 9.2941, 100.0]
["2026-09-03T19:48:55.896676+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:56.928100+00:00", "trade", 9.2944, 1.0]
["2026-09-03T19:48:57.551416+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:48:57.551457+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:48:57.817570+00:00", "trade", 9.3016, 3.0]
["2026-09-03T19:48:57.821539+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:57.821540+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:48:57.821541+00:00", "trade", 9.29, 82.0]
["2026-09-03T19:48:57.821546+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:57.821560+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:57.821567+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:57.821597+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:57.822815+00:00", "trade", 9.29, 11.0]
["2026-09-03T19:48:58.076145+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:48:58.466793+00:00", "trade", 9.2942, 60.0]
["2026-09-03T19:49:00.019369+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:00.215619+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:00.793502+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:00.793503+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:49:00.793527+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:01.036794+00:00", "trade", 9.3142, 38.0]
["2026-09-03T19:49:05.503848+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:06.137495+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:06.790177+00:00", "trade", 9.3141, 8.0]
["2026-09-03T19:49:07.599764+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:10.050932+00:00", "trade", 9.29, 300.0]
["2026-09-03T19:49:10.055338+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:11.412759+00:00", "trade", 9.2913, 5.0]
["2026-09-03T19:49:11.413098+00:00", "trade", 9.2901, 3.0]
["2026-09-03T19:49:11.413182+00:00", "trade", 9.2938, 9.0]
["2026-09-03T19:49:11.413611+00:00", "trade", 9.2906, 4.0]
["2026-09-03T19:49:11.413879+00:00", "trade", 9.2915, 7.0]
["2026-09-03T19:49:12.133589+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:12.133617+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:16.849082+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:18.460599+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:18.460626+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:19.029378+00:00", "trade", 9.2936, 49.0]
["2026-09-03T19:49:20.121217+00:00", "trade", 9.2937, 3.0]
["2026-09-03T19:49:21.277181+00:00", "trade", 9.295, 5.0]
["2026-09-03T19:49:21.409622+00:00", "trade", 9.313, 1400.0]
["2026-09-03T19:49:21.751535+00:00", "trade", 9.313, 10.0]
["2026-09-03T19:49:28.296971+00:00", "trade", 9.29, 300.0]
["2026-09-03T19:49:28.297641+00:00", "trade", 9.29, 2.0]
["2026-09-03T19:49:31.072351+00:00", "trade", 9.295, 87.0]
["2026-09-03T19:49:31.102194+00:00", "trade", 9.295, 5.0]
["2026-09-03T19:49:34.638608+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:34.638645+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:34.638671+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:34.638714+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:49:34.638715+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:34.659607+00:00", "trade", 9.2913, 16.0]
["2026-09-03T19:49:36.096773+00:00", "trade", 9.2906, 6.0]
["2026-09-03T19:49:36.156777+00:00", "trade", 9.3124, 21.0]
["2026-09-03T19:49:38.286849+00:00", "trade", 9.29, 300.0]
["2026-09-03T19:49:38.288484+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:38.290966+00:00", "trade", 9.29, 219.0]
["2026-09-03T19:49:38.291797+00:00", "trade", 9.29, 11.0]
["2026-09-03T19:49:39.099072+00:00", "trade", 9.29, 9.0]
["2026-09-03T19:49:39.099102+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:39.138955+00:00", "trade", 9.2917, 100.0]
["2026-09-03T19:49:39.916475+00:00", "trade", 9.3121, 100.0]
["2026-09-03T19:49:40.742043+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:46.937436+00:00", "trade", 9.312, 100.0]
["2026-09-03T19:49:47.419664+00:00", "trade", 9.312, 14.0]
["2026-09-03T19:49:48.059551+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:49.105501+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:49.467127+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:51.715073+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:52.073298+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.090098+00:00", "trade", 9.295, 100.0]
["2026-09-03T19:49:53.090098+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.090100+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:49:53.090101+00:00", "trade", 9.3, 2100.0]
["2026-09-03T19:49:53.090102+00:00", "trade", 9.3, 900.0]
["2026-09-03T19:49:53.090104+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.090111+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.090118+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.090145+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.090151+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.090169+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.090178+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.090233+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.090264+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.090267+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:49:53.090267+00:00", "trade", 9.3, 1500.0]
["2026-09-03T19:49:53.090270+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.090283+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.090289+00:00", "trade", 9.295, 32.0]
["2026-09-03T19:49:53.090300+00:00", "trade", 9.3, 8.0]
["2026-09-03T19:49:53.090303+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:49:53.090308+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:49:53.090308+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.090319+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:49:53.090321+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.090329+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:49:53.090332+00:00", "trade", 9.3, 50.0]
["2026-09-03T19:49:53.090473+00:00", "trade", 9.295, 100.0]
["2026-09-03T19:49:53.090701+00:00", "trade", 9.2998, 69.0]
["2026-09-03T19:49:53.090717+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.090724+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.090789+00:00", "trade", 9.3, 27.0]
["2026-09-03T19:49:53.090818+00:00", "trade", 9.295, 6.0]
["2026-09-03T19:49:53.090840+00:00", "trade", 9.295, 14.0]
["2026-09-03T19:49:53.090854+00:00", "trade", 9.3, 48.0]
["2026-09-03T19:49:53.090917+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.093545+00:00", "trade", 9.295, 688.0]
["2026-09-03T19:49:53.093570+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.093602+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.094122+00:00", "trade", 9.2968, 39.0]
["2026-09-03T19:49:53.094289+00:00", "trade", 9.295, 100.0]
["2026-09-03T19:49:53.096979+00:00", "trade", 9.295, 50.0]
["2026-09-03T19:49:53.097364+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.097391+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.099848+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.099874+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.644798+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.644824+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:53.938086+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:54.009460+00:00", "trade", 9.2972, 52.0]
["2026-09-03T19:49:54.014169+00:00", "trade", 9.2972, 2.0]
["2026-09-03T19:49:54.508469+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:55.319522+00:00", "trade", 9.2949, 3.0]
["2026-09-03T19:49:55.609429+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:55.701067+00:00", "trade", 9.295, 1321.0]
["2026-09-03T19:49:55.701666+00:00", "trade", 9.295, 44.0]
["2026-09-03T19:49:56.496721+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:49:56.710116+00:00", "trade", 9.2983, 100.0]
["2026-09-03T19:49:56.790526+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:00.043404+00:00", "trade", 9.29, 11.0]
["2026-09-03T19:50:00.043404+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:00.043405+00:00", "trade", 9.29, 11.0]
["2026-09-03T19:50:00.043437+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:00.043677+00:00", "trade", 9.29, 11.0]
["2026-09-03T19:50:00.043683+00:00", "trade", 9.29, 11.0]
["2026-09-03T19:50:00.043685+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:50:00.043685+00:00", "trade", 9.29, 11.0]
["2026-09-03T19:50:00.043693+00:00", "trade", 9.29, 11.0]
["2026-09-03T19:50:00.043970+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:00.237215+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:00.559263+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:00.559291+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:00.687617+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:01.042085+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:01.581128+00:00", "trade", 9.295, 8.0]
["2026-09-03T19:50:01.590262+00:00", "trade", 9.295, 44.0]
["2026-09-03T19:50:02.202593+00:00", "trade", 9.29, 87.0]
["2026-09-03T19:50:02.202595+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:50:02.202596+00:00", "trade", 9.29, 13.0]
["2026-09-03T19:50:02.202602+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:02.202609+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:02.202616+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:02.202623+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:02.202630+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:02.202646+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:02.202661+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:02.202837+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:02.207793+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:02.281731+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:02.686826+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:03.584146+00:00", "trade", 9.2949, 95.0]
["2026-09-03T19:50:07.013950+00:00", "trade", 9.2969, 5.0]
["2026-09-03T19:50:07.018958+00:00", "trade", 9.2969, 1.0]
["2026-09-03T19:50:07.026561+00:00", "trade", 9.29, 287.0]
["2026-09-03T19:50:07.026561+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:07.026562+00:00", "trade", 9.29, 200.0]
["2026-09-03T19:50:07.026564+00:00", "trade", 9.29, 1000.0]
["2026-09-03T19:50:07.026565+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:50:07.026568+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:07.026569+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:50:07.026569+00:00", "trade", 9.29, 200.0]
["2026-09-03T19:50:07.026575+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:07.026581+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:07.026588+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:07.026603+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:07.026609+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:07.026616+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:07.026624+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:07.026631+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:07.026637+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:50:07.026645+00:00", "quote", 9.29, 9.29]
["2026-09-03T19:50:07.026652+00:00", "quote", 9.29, 9.29]
["2026-09-03T19:50:07.026658+00:00", "quote", 9.29, 9.29]
["2026-09-03T19:50:07.026665+00:00", "quote", 9.29, 9.29]
["2026-09-03T19:50:07.026671+00:00", "quote", 9.29, 9.29]
["2026-09-03T19:50:07.026678+00:00", "quote", 9.29, 9.29]
["2026-09-03T19:50:07.026988+00:00", "trade", 9.29, 181.0]
["2026-09-03T19:50:07.026990+00:00", "trade", 9.29, 21.0]
["2026-09-03T19:50:07.026991+00:00", "quote", 9.29, 9.29]
["2026-09-03T19:50:07.027115+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:50:07.027124+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:50:07.027131+00:00", "quote", 9.29, 9.29]
["2026-09-03T19:50:07.027152+00:00", "trade", 9.29, 68.0]
["2026-09-03T19:50:07.027157+00:00", "quote", 9.29, 9.29]
["2026-09-03T19:50:07.027159+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:07.027162+00:00", "trade", 9.291, 21.0]
["2026-09-03T19:50:07.027208+00:00", "trade", 9.29, 36.0]
["2026-09-03T19:50:07.027492+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:07.027559+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:07.027691+00:00", "trade", 9.29, 21.0]
["2026-09-03T19:50:07.027706+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:07.027716+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:07.027925+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:07.028468+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:07.028563+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:07.028610+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:07.029337+00:00", "trade", 9.285, 22.0]
["2026-09-03T19:50:07.029775+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:07.029975+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:07.032050+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:07.032057+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:07.033818+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:08.027902+00:00", "trade", 9.281, 399.0]
["2026-09-03T19:50:08.806949+00:00", "trade", 9.2941, 3.0]
["2026-09-03T19:50:08.806991+00:00", "trade", 9.2941, 6.0]
["2026-09-03T19:50:09.017949+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:10.325937+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:11.029351+00:00", "trade", 9.2966, 5.0]
["2026-09-03T19:50:11.356910+00:00", "trade", 9.3081, 18.0]
["2026-09-03T19:50:11.444617+00:00", "trade", 9.2944, 2.0]
["2026-09-03T19:50:14.475880+00:00", "trade", 9.28, 11.0]
["2026-09-03T19:50:14.476202+00:00", "trade", 9.28, 500.0]
["2026-09-03T19:50:14.476202+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:14.476203+00:00", "trade", 9.28, 800.0]
["2026-09-03T19:50:14.476206+00:00", "trade", 9.28, 40.0]
["2026-09-03T19:50:14.476206+00:00", "trade", 9.28, 200.0]
["2026-09-03T19:50:14.476209+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:14.476210+00:00", "trade", 9.28, 800.0]
["2026-09-03T19:50:14.476210+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:50:14.476211+00:00", "trade", 9.28, 215.0]
["2026-09-03T19:50:14.476214+00:00", "trade", 9.28, 200.0]
["2026-09-03T19:50:14.476214+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:50:14.476217+00:00", "trade", 9.28, 300.0]
["2026-09-03T19:50:14.476219+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:50:14.476223+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:14.476229+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:14.476235+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:14.476243+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:14.476249+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:14.476256+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:14.476275+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:14.476282+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:14.476289+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:14.476301+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:50:14.476529+00:00", "trade", 9.28, 170.0]
["2026-09-03T19:50:14.476621+00:00", "trade", 9.28, 25.0]
["2026-09-03T19:50:14.476623+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:50:14.476624+00:00", "trade", 9.28, 25.0]
["2026-09-03T19:50:14.476689+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.476697+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.476703+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.476710+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.476718+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.476725+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.476765+00:00", "trade", 9.28, 105.0]
["2026-09-03T19:50:14.476802+00:00", "trade", 9.282, 33.0]
["2026-09-03T19:50:14.476861+00:00", "trade", 9.28, 24.0]
["2026-09-03T19:50:14.476918+00:00", "trade", 9.28, 31.0]
["2026-09-03T19:50:14.476957+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.476977+00:00", "trade", 9.28, 27.0]
["2026-09-03T19:50:14.477051+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:50:14.477755+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.478073+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.478082+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.480699+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.480724+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.480753+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.481250+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.481270+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.481277+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.483497+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.484520+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.484570+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.484817+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.489073+00:00", "trade", 9.27, 439.0]
["2026-09-03T19:50:14.489073+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.489653+00:00", "trade", 9.2754, 29.0]
["2026-09-03T19:50:14.489861+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.490148+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:50:14.509530+00:00", "trade", 9.27, 40.0]
["2026-09-03T19:50:14.509532+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:50:14.509582+00:00", "quote", 9.27, 9.27]
["2026-09-03T19:50:14.509594+00:00", "trade", 9.27, 61.0]
["2026-09-03T19:50:14.509595+00:00", "trade", 9.27, 400.0]
["2026-09-03T19:50:14.509600+00:00", "quote", 9.27, 9.27]
["2026-09-03T19:50:14.509639+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:50:14.509776+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:14.509846+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:14.509852+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:14.509859+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:14.510218+00:00", "trade", 9.27, 21.0]
["2026-09-03T19:50:14.514826+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:14.514832+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:14.516645+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:14.517034+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:14.517549+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:14.518061+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:14.518071+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:14.549284+00:00", "trade", 9.265, 100.0]
["2026-09-03T19:50:14.549307+00:00", "trade", 9.265, 7.0]
["2026-09-03T19:50:14.549576+00:00", "trade", 9.265, 100.0]
["2026-09-03T19:50:14.550059+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:14.560861+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:14.563706+00:00", "trade", 9.265, 200.0]
["2026-09-03T19:50:14.563765+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:14.564548+00:00", "trade", 9.265, 41.0]
["2026-09-03T19:50:14.564765+00:00", "trade", 9.265, 10.0]
["2026-09-03T19:50:14.579520+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:14.591401+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:14.618000+00:00", "trade", 9.265, 200.0]
["2026-09-03T19:50:14.618582+00:00", "trade", 9.265, 20.0]
["2026-09-03T19:50:15.005210+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:15.005763+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:15.007107+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:15.007154+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:15.068045+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:15.721635+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:15.953053+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:15.953083+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:15.953806+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:16.237702+00:00", "trade", 9.3047, 100.0]
["2026-09-03T19:50:17.335101+00:00", "trade", 9.298, 3.0]
["2026-09-03T19:50:17.335123+00:00", "trade", 9.298, 4.0]
["2026-09-03T19:50:18.689705+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:18.689734+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:18.690506+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:19.645474+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:19.645503+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:19.646263+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:20.568379+00:00", "trade", 9.2895, 94.0]
["2026-09-03T19:50:25.045988+00:00", "trade", 9.265, 92.0]
["2026-09-03T19:50:25.046118+00:00", "trade", 9.265, 20.0]
["2026-09-03T19:50:26.812607+00:00", "trade", 9.2893, 4.0]
["2026-09-03T19:50:28.276287+00:00", "trade", 9.289, 500.0]
["2026-09-03T19:50:28.596563+00:00", "trade", 9.3046, 100.0]
["2026-09-03T19:50:35.330278+00:00", "trade", 9.2889, 31.0]
["2026-09-03T19:50:36.263837+00:00", "trade", 9.265, 5.0]
["2026-09-03T19:50:36.266030+00:00", "trade", 9.265, 5.0]
["2026-09-03T19:50:36.266130+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:36.266155+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:36.373379+00:00", "trade", 9.2892, 5.0]
["2026-09-03T19:50:36.657404+00:00", "trade", 9.2892, 89.0]
["2026-09-03T19:50:37.011489+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:38.494991+00:00", "trade", 9.3044, 15.0]
["2026-09-03T19:50:40.216313+00:00", "trade", 9.3044, 20.0]
["2026-09-03T19:50:42.576264+00:00", "trade", 9.2892, 200.0]
["2026-09-03T19:50:45.717006+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:45.717032+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:45.727279+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:47.933608+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:47.933635+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:47.950495+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:48.127264+00:00", "trade", 9.27, 20.0]
["2026-09-03T19:50:48.820052+00:00", "trade", 9.265, 39.0]
["2026-09-03T19:50:48.820095+00:00", "trade", 9.265, 161.0]
["2026-09-03T19:50:50.788251+00:00", "trade", 9.2889, 1.0]
["2026-09-03T19:50:51.200501+00:00", "trade", 9.26, 6.0]
["2026-09-03T19:50:51.356908+00:00", "trade", 9.2889, 8.0]
["2026-09-03T19:50:51.356947+00:00", "trade", 9.2889, 8.0]
["2026-09-03T19:50:51.528812+00:00", "trade", 9.2886, 100.0]
["2026-09-03T19:50:54.947712+00:00", "trade", 9.2822, 30.0]
["2026-09-03T19:50:55.395252+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:50:55.395252+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:55.395281+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:55.395890+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:55.397884+00:00", "trade", 9.2613, 10.0]
["2026-09-03T19:50:55.422693+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:55.441150+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:55.809435+00:00", "trade", 9.26, 5.0]
["2026-09-03T19:50:58.012189+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:50:58.469080+00:00", "trade", 9.2887, 121.0]
["2026-09-03T19:51:00.796089+00:00", "trade", 9.2886, 5.0]
["2026-09-03T19:51:01.116591+00:00", "trade", 9.2801, 1.0]
["2026-09-03T19:51:01.925210+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:02.310087+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:04.473118+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:51:04.473118+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:04.473146+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:04.473760+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:04.481301+00:00", "trade", 9.2601, 12.0]
["2026-09-03T19:51:05.292438+00:00", "trade", 9.2974, 74.0]
["2026-09-03T19:51:07.919304+00:00", "trade", 9.265, 2.0]
["2026-09-03T19:51:09.219950+00:00", "trade", 9.2886, 3.0]
["2026-09-03T19:51:10.355602+00:00", "trade", 9.2758, 1.0]
["2026-09-03T19:51:11.615786+00:00", "trade", 9.2974, 200.0]
["2026-09-03T19:51:12.356483+00:00", "trade", 9.2974, 500.0]
["2026-09-03T19:51:13.076272+00:00", "trade", 9.2757, 19.0]
["2026-09-03T19:51:13.346877+00:00", "trade", 9.2886, 93.0]
["2026-09-03T19:51:17.369099+00:00", "trade", 9.2935, 65.0]
["2026-09-03T19:51:17.369123+00:00", "trade", 9.2935, 5.0]
["2026-09-03T19:51:17.369142+00:00", "trade", 9.2935, 5.0]
["2026-09-03T19:51:20.226058+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:21.184922+00:00", "trade", 9.265, 100.0]
["2026-09-03T19:51:21.185620+00:00", "trade", 9.265, 30.0]
["2026-09-03T19:51:21.185689+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:21.352421+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:22.236703+00:00", "trade", 9.2973, 100.0]
["2026-09-03T19:51:23.227305+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:24.022895+00:00", "trade", 9.2884, 100.0]
["2026-09-03T19:51:24.408945+00:00", "trade", 9.265, 10.0]
["2026-09-03T19:51:25.903499+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:25.939121+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:25.939152+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:26.408143+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:28.417567+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:30.042556+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:30.672863+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:31.090276+00:00", "trade", 9.265, 10.0]
["2026-09-03T19:51:31.177380+00:00", "trade", 9.265, 12.0]
["2026-09-03T19:51:31.583805+00:00", "trade", 9.2883, 11.0]
["2026-09-03T19:51:35.494358+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:36.157113+00:00", "trade", 9.2972, 100.0]
["2026-09-03T19:51:38.015157+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:38.015158+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:51:38.015186+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:38.015396+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:38.015397+00:00", "trade", 9.26, 11.0]
["2026-09-03T19:51:38.015729+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:38.028540+00:00", "trade", 9.265, 11.0]
["2026-09-03T19:51:40.018608+00:00", "trade", 9.2681, 8.0]
["2026-09-03T19:51:40.023758+00:00", "trade", 9.2681, 3.0]
["2026-09-03T19:51:40.053472+00:00", "trade", 9.2681, 78.0]
["2026-09-03T19:51:40.060345+00:00", "trade", 9.2681, 1.0]
["2026-09-03T19:51:44.736130+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:51:44.736159+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:44.736905+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:44.738599+00:00", "trade", 9.265, 83.0]
["2026-09-03T19:51:45.909185+00:00", "trade", 9.265, 24.0]
["2026-09-03T19:51:45.918462+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:45.963223+00:00", "trade", 9.2956, 1000.0]
["2026-09-03T19:51:45.963501+00:00", "trade", 9.2956, 100.0]
["2026-09-03T19:51:45.964041+00:00", "trade", 9.2878, 100.0]
["2026-09-03T19:51:45.964921+00:00", "trade", 9.2684, 100.0]
["2026-09-03T19:51:45.998233+00:00", "trade", 9.265, 24.0]
["2026-09-03T19:51:47.604469+00:00", "trade", 9.2965, 30.0]
["2026-09-03T19:51:47.605600+00:00", "trade", 9.2915, 47.0]
["2026-09-03T19:51:47.606502+00:00", "trade", 9.265, 100.0]
["2026-09-03T19:51:47.606585+00:00", "trade", 9.2886, 7.0]
["2026-09-03T19:51:47.607140+00:00", "trade", 9.265, 139.0]
["2026-09-03T19:51:47.708457+00:00", "trade", 9.265, 100.0]
["2026-09-03T19:51:47.722805+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.723497+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.728152+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.730040+00:00", "trade", 9.265, 100.0]
["2026-09-03T19:51:47.732258+00:00", "trade", 9.265, 128.0]
["2026-09-03T19:51:47.732298+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732299+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:47.732301+00:00", "trade", 9.27, 1239.0]
["2026-09-03T19:51:47.732306+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732318+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732328+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732362+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732380+00:00", "trade", 9.27, 561.0]
["2026-09-03T19:51:47.732380+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732382+00:00", "trade", 9.27, 500.0]
["2026-09-03T19:51:47.732383+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:47.732385+00:00", "trade", 9.27, 229.0]
["2026-09-03T19:51:47.732388+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:51:47.732388+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732389+00:00", "trade", 9.27, 40.0]
["2026-09-03T19:51:47.732392+00:00", "trade", 9.27, 20.0]
["2026-09-03T19:51:47.732392+00:00", "trade", 9.27, 20.0]
["2026-09-03T19:51:47.732394+00:00", "trade", 9.27, 1416.0]
["2026-09-03T19:51:47.732395+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732404+00:00", "trade", 9.27, 1100.0]
["2026-09-03T19:51:47.732436+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732442+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732450+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732456+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732460+00:00", "trade", 9.27, 700.0]
["2026-09-03T19:51:47.732463+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732470+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732477+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732484+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732518+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732540+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732547+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732553+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732578+00:00", "trade", 9.27, 6.0]
["2026-09-03T19:51:47.732730+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732763+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732804+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732864+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:47.732866+00:00", "trade", 9.27, 215.0]
["2026-09-03T19:51:47.732866+00:00", "trade", 9.27, 60.0]
["2026-09-03T19:51:47.732868+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:47.732870+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:47.732939+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732943+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:47.732959+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.732988+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:47.733042+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:47.733391+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.733481+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.733504+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.733587+00:00", "trade", 9.265, 67.0]
["2026-09-03T19:51:47.733915+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.733916+00:00", "trade", 9.27, 1800.0]
["2026-09-03T19:51:47.733917+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:47.733918+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:47.733922+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.733929+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:51:47.733935+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:51:47.733949+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:51:47.733956+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:51:47.733962+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:51:47.733969+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:51:47.733969+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.733984+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.733991+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.734023+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.734041+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:47.734045+00:00", "trade", 9.27, 62.0]
["2026-09-03T19:51:47.734046+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:47.734046+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:47.734047+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:47.734066+00:00", "trade", 9.27, 22.0]
["2026-09-03T19:51:47.734072+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:47.734072+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:51:47.734073+00:00", "trade", 9.27, 22.0]
["2026-09-03T19:51:47.734084+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:51:47.734092+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:51:47.734099+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:51:47.734101+00:00", "trade", 9.27, 178.0]
["2026-09-03T19:51:47.734102+00:00", "trade", 9.27, 272.0]
["2026-09-03T19:51:47.734106+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:51:47.734113+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:51:47.734124+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.734131+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.734137+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.734143+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.734153+00:00", "trade", 9.27, 28.0]
["2026-09-03T19:51:47.734160+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.734167+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.734498+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.734507+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.734616+00:00", "trade", 9.27, 25.0]
["2026-09-03T19:51:47.734668+00:00", "trade", 9.27, 175.0]
["2026-09-03T19:51:47.734701+00:00", "trade", 9.27, 300.0]
["2026-09-03T19:51:47.734764+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.734808+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.734818+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.734963+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.734986+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.735190+00:00", "trade", 9.28, 12.0]
["2026-09-03T19:51:47.735296+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.735411+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.735437+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.735448+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.737198+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.737222+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.737954+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.739439+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.739445+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.740507+00:00", "trade", 9.27, 500.0]
["2026-09-03T19:51:47.740658+00:00", "trade", 9.27, 101.0]
["2026-09-03T19:51:47.834446+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:47.835047+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:48.068316+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:48.068343+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:48.069084+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:48.381530+00:00", "trade", 9.2856, 40.0]
["2026-09-03T19:51:48.446481+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:48.446507+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:48.722308+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:48.722593+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:48.722619+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:48.723344+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:48.738201+00:00", "trade", 9.275, 14.0]
["2026-09-03T19:51:49.900714+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:49.901457+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:50.006405+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:51.973624+00:00", "trade", 9.2698, 1.0]
["2026-09-03T19:51:52.319287+00:00", "trade", 9.2806, 12.0]
["2026-09-03T19:51:52.320417+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:53.100374+00:00", "trade", 9.2756, 8.0]
["2026-09-03T19:51:53.514034+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:53.532708+00:00", "trade", 9.2698, 3.0]
["2026-09-03T19:51:53.840491+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:53.841086+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:53.841111+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:53.841859+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:51:55.014754+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:51:55.980960+00:00", "trade", 9.2827, 9.0]
["2026-09-03T19:51:57.888289+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:00.088258+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:00.257094+00:00", "trade", 9.2699, 1.0]
["2026-09-03T19:52:00.259656+00:00", "trade", 9.275, 5.0]
["2026-09-03T19:52:03.726107+00:00", "trade", 9.2741, 146.0]
["2026-09-03T19:52:05.303646+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:05.303673+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:06.289711+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:06.777994+00:00", "trade", 9.2908, 25.0]
["2026-09-03T19:52:06.783147+00:00", "trade", 9.2908, 16.0]
["2026-09-03T19:52:06.785924+00:00", "trade", 9.2908, 13.0]
["2026-09-03T19:52:06.819810+00:00", "trade", 9.275, 10.0]
["2026-09-03T19:52:06.830153+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:52:06.838987+00:00", "trade", 9.275, 16.0]
["2026-09-03T19:52:06.876591+00:00", "trade", 9.275, 20.0]
["2026-09-03T19:52:07.174733+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:52:08.134594+00:00", "trade", 9.2719, 6.0]
["2026-09-03T19:52:08.796903+00:00", "trade", 9.2826, 700.0]
["2026-09-03T19:52:08.818418+00:00", "trade", 9.2719, 25.0]
["2026-09-03T19:52:08.818425+00:00", "trade", 9.2719, 14.0]
["2026-09-03T19:52:08.943236+00:00", "trade", 9.28, 20.0]
["2026-09-03T19:52:08.943236+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:08.943265+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:08.943494+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:08.943534+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:52:08.943535+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:08.943926+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:09.532076+00:00", "trade", 9.275, 1.0]
["2026-09-03T19:52:09.545285+00:00", "trade", 9.28, 80.0]
["2026-09-03T19:52:09.545287+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:52:09.545288+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:52:09.545290+00:00", "trade", 9.28, 200.0]
["2026-09-03T19:52:09.545292+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:09.545299+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:09.545307+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:52:09.545310+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:52:09.545326+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:09.545332+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:09.545339+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:09.545345+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:09.545350+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:52:09.545352+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:09.545358+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:09.545365+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:52:09.545366+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:09.545366+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:09.545368+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:52:09.545368+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:52:09.545374+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:09.545387+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:09.545423+00:00", "quote", 9.28, 9.28]
["2026-09-03T19:52:09.545431+00:00", "quote", 9.28, 9.28]
["2026-09-03T19:52:09.545438+00:00", "quote", 9.28, 9.28]
["2026-09-03T19:52:09.545444+00:00", "quote", 9.28, 9.28]
["2026-09-03T19:52:09.545451+00:00", "quote", 9.28, 9.28]
["2026-09-03T19:52:09.545457+00:00", "quote", 9.28, 9.28]
["2026-09-03T19:52:09.545470+00:00", "quote", 9.28, 9.28]
["2026-09-03T19:52:09.545477+00:00", "quote", 9.28, 9.28]
["2026-09-03T19:52:09.545576+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:52:09.545589+00:00", "quote", 9.28, 9.28]
["2026-09-03T19:52:09.545641+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:52:09.545656+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:52:09.545673+00:00", "quote", 9.28, 9.28]
["2026-09-03T19:52:09.545675+00:00", "trade", 9.28, 88.0]
["2026-09-03T19:52:09.545700+00:00", "trade", 9.28, 282.0]
["2026-09-03T19:52:09.545712+00:00", "trade", 9.28, 88.0]
["2026-09-03T19:52:09.545731+00:00", "trade", 9.28, 20.0]
["2026-09-03T19:52:09.545733+00:00", "trade", 9.28, 40.0]
["2026-09-03T19:52:09.545733+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:52:09.545733+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:09.545740+00:00", "trade", 9.28, 7.0]
["2026-09-03T19:52:09.545743+00:00", "trade", 9.28, 194.0]
["2026-09-03T19:52:09.545774+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:52:09.545804+00:00", "trade", 9.28, 36.0]
["2026-09-03T19:52:09.545876+00:00", "trade", 9.2769, 22.0]
["2026-09-03T19:52:09.545917+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:09.545948+00:00", "trade", 9.28, 21.0]
["2026-09-03T19:52:09.545994+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:09.546070+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:09.546078+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:09.546100+00:00", "trade", 9.28, 36.0]
["2026-09-03T19:52:09.546274+00:00", "trade", 9.28, 23.0]
["2026-09-03T19:52:09.546458+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:09.546643+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:09.549303+00:00", "trade", 9.285, 236.0]
["2026-09-03T19:52:09.549883+00:00", "trade", 9.2814, 26.0]
["2026-09-03T19:52:09.550693+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:09.550700+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:09.585648+00:00", "trade", 9.285, 100.0]
["2026-09-03T19:52:09.586141+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:09.586677+00:00", "trade", 9.285, 100.0]
["2026-09-03T19:52:09.587610+00:00", "trade", 9.285, 100.0]
["2026-09-03T19:52:09.593068+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:09.596094+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:09.598255+00:00", "trade", 9.285, 236.0]
["2026-09-03T19:52:09.614372+00:00", "trade", 9.285, 100.0]
["2026-09-03T19:52:09.615475+00:00", "trade", 9.285, 100.0]
["2026-09-03T19:52:09.616065+00:00", "trade", 9.285, 22.0]
["2026-09-03T19:52:09.646086+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:09.646169+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:09.653900+00:00", "trade", 9.285, 100.0]
["2026-09-03T19:52:09.682736+00:00", "trade", 9.285, 5.0]
["2026-09-03T19:52:09.683909+00:00", "trade", 9.285, 100.0]
["2026-09-03T19:52:09.707663+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:10.074887+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:10.074913+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:10.082392+00:00", "trade", 9.285, 200.0]
["2026-09-03T19:52:10.113078+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:10.113116+00:00", "trade", 9.285, 100.0]
["2026-09-03T19:52:10.186975+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:10.187002+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:10.187713+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:10.188180+00:00", "trade", 9.285, 100.0]
["2026-09-03T19:52:11.409486+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:11.412025+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:11.418071+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:11.418096+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:11.484526+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:14.722624+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:14.722650+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:14.766709+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:15.504193+00:00", "trade", 9.2728, 100.0]
["2026-09-03T19:52:16.890246+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:16.890272+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:17.408184+00:00", "trade", 9.2855, 3.0]
["2026-09-03T19:52:17.408207+00:00", "trade", 9.2855, 6.0]
["2026-09-03T19:52:17.422371+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:18.637776+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:18.637795+00:00", "trade", 9.285, 20.0]
["2026-09-03T19:52:18.720877+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:18.726635+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:18.728177+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:18.728201+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:19.001394+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:19.228969+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:20.060817+00:00", "trade", 9.2728, 200.0]
["2026-09-03T19:52:20.093541+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:20.573986+00:00", "trade", 9.2821, 7.0]
["2026-09-03T19:52:20.583374+00:00", "trade", 9.2821, 22.0]
["2026-09-03T19:52:20.583955+00:00", "trade", 9.2849, 20.0]
["2026-09-03T19:52:22.631159+00:00", "trade", 9.29, 12.0]
["2026-09-03T19:52:25.040785+00:00", "trade", 9.285, 20.0]
["2026-09-03T19:52:25.442990+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:25.443752+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:26.431984+00:00", "trade", 9.285, 6.0]
["2026-09-03T19:52:26.432042+00:00", "trade", 9.285, 6.0]
["2026-09-03T19:52:27.345098+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:27.345126+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:28.672430+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:32.694603+00:00", "trade", 9.2898, 10.0]
["2026-09-03T19:52:34.582832+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:36.522258+00:00", "trade", 9.2815, 100.0]
["2026-09-03T19:52:36.659198+00:00", "trade", 9.2729, 122.0]
["2026-09-03T19:52:36.816624+00:00", "trade", 9.2819, 10.0]
["2026-09-03T19:52:36.956928+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:38.677175+00:00", "trade", 9.285, 1.0]
["2026-09-03T19:52:39.839031+00:00", "trade", 9.2827, 100.0]
["2026-09-03T19:52:41.415059+00:00", "trade", 9.273, 80.0]
["2026-09-03T19:52:41.636416+00:00", "trade", 9.2731, 1.0]
["2026-09-03T19:52:48.129299+00:00", "trade", 9.2728, 1.0]
["2026-09-03T19:52:48.462667+00:00", "trade", 9.28, 230.0]
["2026-09-03T19:52:50.066981+00:00", "trade", 9.2814, 6.0]
["2026-09-03T19:52:51.502504+00:00", "trade", 9.2826, 200.0]
["2026-09-03T19:52:54.897034+00:00", "trade", 9.2814, 500.0]
["2026-09-03T19:52:54.903081+00:00", "trade", 9.2814, 300.0]
["2026-09-03T19:52:54.905906+00:00", "trade", 9.2814, 300.0]
["2026-09-03T19:52:54.908796+00:00", "trade", 9.2814, 100.0]
["2026-09-03T19:52:54.910656+00:00", "trade", 9.2814, 100.0]
["2026-09-03T19:52:54.913423+00:00", "trade", 9.2814, 100.0]
["2026-09-03T19:52:55.281491+00:00", "trade", 9.285, 100.0]
["2026-09-03T19:52:55.396405+00:00", "trade", 9.2732, 5.0]
["2026-09-03T19:52:55.450556+00:00", "trade", 9.285, 1.0]
["2026-09-03T19:52:56.387496+00:00", "trade", 9.285, 5.0]
["2026-09-03T19:52:56.391061+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:52:56.997585+00:00", "trade", 9.2813, 4.0]
["2026-09-03T19:52:57.476628+00:00", "trade", 9.2813, 4.0]
["2026-09-03T19:53:00.051609+00:00", "trade", 9.28, 11.0]
["2026-09-03T19:53:00.051611+00:00", "trade", 9.28, 11.0]
["2026-09-03T19:53:00.051640+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:53:00.051887+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:53:00.052268+00:00", "trade", 9.28, 6.0]
["2026-09-03T19:53:00.052269+00:00", "trade", 9.28, 22.0]
["2026-09-03T19:53:00.052346+00:00", "trade", 9.28, 65.0]
["2026-09-03T19:53:00.052357+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:53:00.052369+00:00", "trade", 9.28, 200.0]
["2026-09-03T19:53:00.052372+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:53:00.052545+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:53:00.052547+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:53:00.052596+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:53:00.052597+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:53:00.053180+00:00", "trade", 9.2807, 22.0]
["2026-09-03T19:53:00.053231+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:53:00.053243+00:00", "trade", 9.28, 24.0]
["2026-09-03T19:53:00.053606+00:00", "trade", 9.285, 10.0]
["2026-09-03T19:53:00.059748+00:00", "trade", 9.285, 2.0]
["2026-09-03T19:53:00.062088+00:00", "trade", 9.285, 3.0]
["2026-09-03T19:53:00.062241+00:00", "trade", 9.285, 82.0]
["2026-09-03T19:53:00.091867+00:00", "trade", 9.285, 5.0]
["2026-09-03T19:53:00.102152+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:53:00.108342+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:53:00.108343+00:00", "trade", 9.28, 161.0]
["2026-09-03T19:53:00.108369+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:53:00.108397+00:00", "trade", 9.28, 36.0]
["2026-09-03T19:53:01.016900+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:53:01.172839+00:00", "trade", 9.2736, 90.0]
["2026-09-03T19:53:01.645040+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:53:01.645960+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:53:03.182545+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:53:03.283709+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:53:03.283728+00:00", "trade", 9.285, 434.0]
["2026-09-03T19:53:03.284312+00:00", "trade", 9.2831, 26.0]
["2026-09-03T19:53:06.776083+00:00", "trade", 9.2812, 19.0]
["2026-09-03T19:53:07.799363+00:00", "trade", 9.2891, 100.0]
["2026-09-03T19:53:10.017800+00:00", "trade", 9.2813, 21.0]
["2026-09-03T19:53:10.176205+00:00", "trade", 9.2738, 4.0]
["2026-09-03T19:53:12.976275+00:00", "trade", 9.2811, 4.0]
["2026-09-03T19:53:13.564263+00:00", "trade", 9.28, 3.0]
["2026-09-03T19:53:13.891785+00:00", "trade", 9.2738, 59.0]
["2026-09-03T19:53:15.783419+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:53:15.783439+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:53:15.783440+00:00", "trade", 9.28, 366.0]
["2026-09-03T19:53:15.783448+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:53:15.783464+00:00", "trade", 9.28, 49.0]
["2026-09-03T19:53:15.783465+00:00", "trade", 9.28, 1000.0]
["2026-09-03T19:53:15.783467+00:00", "trade", 9.28, 2.0]
["2026-09-03T19:53:15.783468+00:00", "trade", 9.28, 200.0]
["2026-09-03T19:53:15.783471+00:00", "trade", 9.28, 400.0]
["2026-09-03T19:53:15.783471+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:53:15.783473+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:53:15.783475+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:53:15.783476+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:53:15.783477+00:00", "trade", 9.28, 7.0]
["2026-09-03T19:53:15.783480+00:00", "trade", 9.28, 39.0]
["2026-09-03T19:53:15.783483+00:00", "trade", 9.28, 200.0]
["2026-09-03T19:53:15.783483+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:53:15.783484+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:53:15.783488+00:00", "trade", 9.28, 800.0]
["2026-09-03T19:53:15.783488+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:53:15.783490+00:00", "trade", 9.28, 1100.0]
["2026-09-03T19:53:15.783490+00:00", "trade", 9.28, 297.0]
["2026-09-03T19:53:15.783491+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:53:15.783496+00:00", "trade", 9.28, 8.0]
["2026-09-03T19:53:15.783496+00:00", "trade", 9.28, 92.0]
["2026-09-03T19:53:15.783497+00:00", "trade", 9.28, 303.0]
["2026-09-03T19:53:15.783497+00:00", "trade", 9.28, 300.0]
["2026-09-03T19:53:15.783497+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:53:15.783503+00:00", "trade", 9.28, 400.0]
["2026-09-03T19:53:15.783504+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:53:15.783510+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:53:15.783532+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:53:15.783538+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:53:15.783545+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:53:15.783553+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:53:15.783567+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.783573+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.783580+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.783586+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.783593+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.783600+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.783606+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.783613+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.783619+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.783626+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.783893+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.783929+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.783967+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.783987+00:00", "trade", 9.28, 20.0]
["2026-09-03T19:53:15.784046+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.784058+00:00", "trade", 9.28, 44.0]
["2026-09-03T19:53:15.784121+00:00", "trade", 9.28, 21.0]
["2026-09-03T19:53:15.784185+00:00", "trade", 9.28, 40.0]
["2026-09-03T19:53:15.784192+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.784245+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.784251+00:00", "trade", 9.28, 36.0]
["2026-09-03T19:53:15.784266+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.784310+00:00", "trade", 9.28, 21.0]
["2026-09-03T19:53:15.784358+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.784394+00:00", "trade", 9.28, 21.0]
["2026-09-03T19:53:15.788542+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.788758+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.788759+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:53:15.788760+00:00", "trade", 9.27, 570.0]
["2026-09-03T19:53:15.788765+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.789349+00:00", "trade", 9.2703, 21.0]
["2026-09-03T19:53:15.789379+00:00", "trade", 9.27, 86.0]
["2026-09-03T19:53:15.789426+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.809624+00:00", "trade", 9.27, 14.0]
["2026-09-03T19:53:15.809626+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:53:15.809626+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:53:15.809627+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:53:15.809693+00:00", "trade", 9.27, 130.0]
["2026-09-03T19:53:15.809693+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.809695+00:00", "trade", 9.27, 900.0]
["2026-09-03T19:53:15.809696+00:00", "trade", 9.27, 300.0]
["2026-09-03T19:53:15.809697+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:53:15.809700+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.809703+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:53:15.809704+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:53:15.809704+00:00", "trade", 9.27, 500.0]
["2026-09-03T19:53:15.809705+00:00", "trade", 9.27, 120.0]
["2026-09-03T19:53:15.809707+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.809714+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.809720+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.809726+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.809733+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.809774+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.809780+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.809787+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.810004+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.810005+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.810047+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.810111+00:00", "trade", 9.27, 300.0]
["2026-09-03T19:53:15.810273+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.810281+00:00", "trade", 9.27, 37.0]
["2026-09-03T19:53:15.810347+00:00", "trade", 9.27, 33.0]
["2026-09-03T19:53:15.810501+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.811075+00:00", "trade", 9.27, 56.0]
["2026-09-03T19:53:15.811148+00:00", "trade", 9.27, 170.0]
["2026-09-03T19:53:15.811559+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.812009+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.812020+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.812219+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.812243+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.812481+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.812923+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.812973+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.813258+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.813360+00:00", "trade", 9.27, 30.0]
["2026-09-03T19:53:15.813552+00:00", "trade", 9.275, 170.0]
["2026-09-03T19:53:15.813739+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.813937+00:00", "trade", 9.27, 20.0]
["2026-09-03T19:53:15.814914+00:00", "trade", 9.27, 61.0]
["2026-09-03T19:53:15.814917+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.842239+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.842710+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.869608+00:00", "trade", 9.2713, 11.0]
["2026-09-03T19:53:15.947176+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:15.990904+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:16.034860+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:16.247904+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:16.247930+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:16.249193+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:17.329314+00:00", "trade", 9.284, 100.0]
["2026-09-03T19:53:17.329341+00:00", "trade", 9.284, 6.0]
["2026-09-03T19:53:17.329376+00:00", "trade", 9.284, 6.0]
["2026-09-03T19:53:18.248128+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:18.265171+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:19.451878+00:00", "trade", 9.277, 100.0]
["2026-09-03T19:53:19.543904+00:00", "trade", 9.2872, 7.0]
["2026-09-03T19:53:19.584968+00:00", "trade", 9.2771, 2.0]
["2026-09-03T19:53:19.588123+00:00", "trade", 9.2771, 1.0]
["2026-09-03T19:53:20.501152+00:00", "trade", 9.275, 55.0]
["2026-09-03T19:53:25.186759+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:25.186786+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:26.196498+00:00", "trade", 9.28, 28.0]
["2026-09-03T19:53:26.197225+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:26.203675+00:00", "trade", 9.28, 16.0]
["2026-09-03T19:53:26.208344+00:00", "trade", 9.28, 2.0]
["2026-09-03T19:53:28.099222+00:00", "trade", 9.2771, 100.0]
["2026-09-03T19:53:30.116077+00:00", "trade", 9.2747, 119.0]
["2026-09-03T19:53:30.170504+00:00", "trade", 9.2807, 70.0]
["2026-09-03T19:53:31.264252+00:00", "trade", 9.275, 5.0]
["2026-09-03T19:53:31.266215+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:31.266390+00:00", "trade", 9.275, 5.0]
["2026-09-03T19:53:31.476096+00:00", "trade", 9.287, 100.0]
["2026-09-03T19:53:31.675577+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:31.675641+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:31.676038+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:31.676083+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:31.676090+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:31.676108+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:31.676916+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:53:31.680776+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:31.681547+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:31.681949+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:31.681960+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:31.682233+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:31.682418+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:31.883296+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:31.905938+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:32.010929+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:32.160906+00:00", "trade", 9.2747, 12.0]
["2026-09-03T19:53:32.161697+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:33.011430+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:33.172389+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:33.172679+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:33.173393+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:33.173450+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:33.174145+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:33.908390+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:35.276804+00:00", "trade", 9.277, 20.0]
["2026-09-03T19:53:35.282374+00:00", "trade", 9.277, 5.0]
["2026-09-03T19:53:35.284888+00:00", "trade", 9.277, 5.0]
["2026-09-03T19:53:36.193353+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:36.373464+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:36.776391+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:37.010657+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:37.170960+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:37.624299+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:37.676839+00:00", "trade", 9.2799, 6.0]
["2026-09-03T19:53:37.677638+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:37.680957+00:00", "trade", 9.27, 11.0]
["2026-09-03T19:53:37.681096+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:53:37.681237+00:00", "trade", 9.27, 9.0]
["2026-09-03T19:53:37.681319+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:37.681678+00:00", "trade", 9.2735, 21.0]
["2026-09-03T19:53:37.681716+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:37.830678+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:38.978239+00:00", "trade", 9.276, 13.0]
["2026-09-03T19:53:38.978317+00:00", "trade", 9.2782, 8.0]
["2026-09-03T19:53:40.246625+00:00", "trade", 9.2807, 80.0]
["2026-09-03T19:53:41.425894+00:00", "trade", 9.2769, 94.0]
["2026-09-03T19:53:42.022158+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:42.022876+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:43.579099+00:00", "trade", 9.2797, 7.0]
["2026-09-03T19:53:43.582696+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:53:44.096624+00:00", "trade", 9.2797, 6.0]
["2026-09-03T19:53:44.738163+00:00", "trade", 9.2747, 5.0]
["2026-09-03T19:53:46.071869+00:00", "trade", 9.275, 35.0]
["2026-09-03T19:53:46.072064+00:00", "trade", 9.275, 48.0]
["2026-09-03T19:53:46.895807+00:00", "trade", 9.2797, 11.0]
["2026-09-03T19:53:47.734929+00:00", "trade", 9.2766, 6.0]
["2026-09-03T19:53:47.735382+00:00", "trade", 9.2776, 8.0]
["2026-09-03T19:53:47.736817+00:00", "trade", 9.2778, 10.0]
["2026-09-03T19:53:47.739852+00:00", "trade", 9.2778, 6.0]
["2026-09-03T19:53:49.490392+00:00", "trade", 9.2802, 80.0]
["2026-09-03T19:53:49.976262+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:53:49.978269+00:00", "trade", 9.275, 30.0]
["2026-09-03T19:53:50.083589+00:00", "trade", 9.2768, 7.0]
["2026-09-03T19:53:51.688312+00:00", "trade", 9.275, 15.0]
["2026-09-03T19:53:51.858047+00:00", "trade", 9.2743, 200.0]
["2026-09-03T19:53:57.236366+00:00", "trade", 9.276, 20.0]
["2026-09-03T19:53:57.576404+00:00", "trade", 9.276, 5.0]
["2026-09-03T19:53:58.117119+00:00", "trade", 9.2866, 20.0]
["2026-09-03T19:53:58.121225+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:53:58.121475+00:00", "trade", 9.27, 25.0]
["2026-09-03T19:53:58.181387+00:00", "trade", 9.2701, 10.0]
["2026-09-03T19:53:59.196645+00:00", "trade", 9.2865, 100.0]
["2026-09-03T19:53:59.367559+00:00", "trade", 9.2768, 100.0]
["2026-09-03T19:53:59.730950+00:00", "trade", 9.28, 80.0]
["2026-09-03T19:54:00.394186+00:00", "trade", 9.278, 126.0]
["2026-09-03T19:54:00.556474+00:00", "trade", 9.276, 100.0]
["2026-09-03T19:54:00.992154+00:00", "trade", 9.2741, 200.0]
["2026-09-03T19:54:01.264099+00:00", "trade", 9.275, 5.0]
["2026-09-03T19:54:01.267794+00:00", "trade", 9.275, 5.0]
["2026-09-03T19:54:03.276131+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:54:03.276581+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:54:03.276712+00:00", "trade", 9.2741, 20.0]
["2026-09-03T19:54:03.277105+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:54:03.277170+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:54:03.277303+00:00", "trade", 9.275, 22.0]
["2026-09-03T19:54:03.277408+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:03.277571+00:00", "trade", 9.275, 200.0]
["2026-09-03T19:54:03.283360+00:00", "trade", 9.275, 88.0]
["2026-09-03T19:54:03.283384+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:03.283414+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:03.283419+00:00", "trade", 9.275, 12.0]
["2026-09-03T19:54:03.283421+00:00", "trade", 9.275, 36.0]
["2026-09-03T19:54:03.283973+00:00", "trade", 9.2757, 21.0]
["2026-09-03T19:54:03.284141+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:03.284170+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:03.284591+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:03.284605+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:03.284637+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:54:03.306428+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:54:03.437384+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:03.516039+00:00", "trade", 9.2763, 5.0]
["2026-09-03T19:54:03.565457+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:07.981213+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:10.066862+00:00", "trade", 9.275, 16.0]
["2026-09-03T19:54:10.072321+00:00", "trade", 9.275, 1.0]
["2026-09-03T19:54:10.073303+00:00", "trade", 9.275, 1.0]
["2026-09-03T19:54:10.136168+00:00", "trade", 9.2748, 4.0]
["2026-09-03T19:54:10.286658+00:00", "trade", 9.2768, 12.0]
["2026-09-03T19:54:10.390743+00:00", "trade", 9.2768, 6.0]
["2026-09-03T19:54:11.031030+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:11.296030+00:00", "trade", 9.276, 500.0]
["2026-09-03T19:54:13.461411+00:00", "trade", 9.275, 48.0]
["2026-09-03T19:54:13.461557+00:00", "trade", 9.275, 150.0]
["2026-09-03T19:54:14.983332+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:16.831139+00:00", "trade", 9.2768, 108.0]
["2026-09-03T19:54:17.381145+00:00", "trade", 9.2815, 46.0]
["2026-09-03T19:54:17.381171+00:00", "trade", 9.2815, 5.0]
["2026-09-03T19:54:17.381196+00:00", "trade", 9.2815, 8.0]
["2026-09-03T19:54:18.648827+00:00", "trade", 9.2767, 1.0]
["2026-09-03T19:54:20.656494+00:00", "trade", 9.275, 2.0]
["2026-09-03T19:54:21.121355+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121356+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.121357+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.121359+00:00", "trade", 9.28, 77.0]
["2026-09-03T19:54:21.121360+00:00", "trade", 9.28, 23.0]
["2026-09-03T19:54:21.121364+00:00", "trade", 9.28, 700.0]
["2026-09-03T19:54:21.121364+00:00", "trade", 9.28, 34.0]
["2026-09-03T19:54:21.121364+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121371+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121384+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121387+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.121388+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.121392+00:00", "trade", 9.28, 60.0]
["2026-09-03T19:54:21.121392+00:00", "trade", 9.28, 497.0]
["2026-09-03T19:54:21.121395+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.121395+00:00", "trade", 9.28, 176.0]
["2026-09-03T19:54:21.121399+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.121431+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121432+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.121438+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121445+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121472+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121562+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.121584+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121592+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121610+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121628+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121699+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.121719+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121748+00:00", "trade", 9.28, 25.0]
["2026-09-03T19:54:21.121748+00:00", "trade", 9.28, 25.0]
["2026-09-03T19:54:21.121750+00:00", "trade", 9.28, 25.0]
["2026-09-03T19:54:21.121757+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121871+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121904+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.121905+00:00", "trade", 9.28, 657.0]
["2026-09-03T19:54:21.121914+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.121915+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.121918+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121938+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121941+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.121943+00:00", "trade", 9.2765, 21.0]
["2026-09-03T19:54:21.121945+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121951+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.121953+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.121974+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.121976+00:00", "trade", 9.28, 221.0]
["2026-09-03T19:54:21.121976+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.121977+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121979+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121985+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.121985+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.121999+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.122000+00:00", "trade", 9.28, 62.0]
["2026-09-03T19:54:21.122007+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.122009+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.122009+00:00", "trade", 9.28, 27.0]
["2026-09-03T19:54:21.122013+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.122014+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.122016+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:54:21.122018+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.122023+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:54:21.122030+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.122050+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.122050+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:54:21.122060+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:54:21.122064+00:00", "trade", 9.28, 35.0]
["2026-09-03T19:54:21.122070+00:00", "trade", 9.28, 24.0]
["2026-09-03T19:54:21.122107+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:21.122107+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:54:21.122108+00:00", "trade", 9.28, 370.0]
["2026-09-03T19:54:21.122115+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.122122+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.122130+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.122137+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.122279+00:00", "trade", 9.28, 20.0]
["2026-09-03T19:54:21.122495+00:00", "trade", 9.28, 25.0]
["2026-09-03T19:54:21.122571+00:00", "trade", 9.28, 25.0]
["2026-09-03T19:54:21.122646+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.122694+00:00", "trade", 9.28, 20.0]
["2026-09-03T19:54:21.122714+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.122756+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.122767+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.122794+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.122837+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.122846+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.122852+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.122859+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.122865+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.122872+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.122910+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.123399+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.123416+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.123511+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.123901+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.123988+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.124356+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.124435+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.124466+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.127702+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.131793+00:00", "trade", 9.28, 200.0]
["2026-09-03T19:54:21.131802+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.131803+00:00", "trade", 9.28, 58.0]
["2026-09-03T19:54:21.132262+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.132363+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.132372+00:00", "trade", 9.28, 21.0]
["2026-09-03T19:54:21.132721+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.133181+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.133645+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.137283+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.308805+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:21.308814+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:22.377011+00:00", "trade", 9.2848, 12.0]
["2026-09-03T19:54:22.615922+00:00", "trade", 9.2848, 100.0]
["2026-09-03T19:54:22.636829+00:00", "trade", 9.2776, 6.0]
["2026-09-03T19:54:22.817041+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:22.817462+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:22.817916+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:22.817925+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:22.817936+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:26.074032+00:00", "trade", 9.285, 21.0]
["2026-09-03T19:54:26.074127+00:00", "trade", 9.285, 57.0]
["2026-09-03T19:54:26.075347+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:26.075418+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:26.075463+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:26.075469+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:26.075482+00:00", "trade", 9.285, 100.0]
["2026-09-03T19:54:26.075865+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:26.077895+00:00", "trade", 9.285, 100.0]
["2026-09-03T19:54:26.078353+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:26.078802+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:26.086568+00:00", "trade", 9.285, 29.0]
["2026-09-03T19:54:26.087320+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:26.087478+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:26.087765+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:26.087939+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:26.132158+00:00", "trade", 9.285, 2.0]
["2026-09-03T19:54:27.927521+00:00", "trade", 9.285, 1.0]
["2026-09-03T19:54:28.372781+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:28.373246+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:28.373713+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:30.007341+00:00", "trade", 9.285, 11.0]
["2026-09-03T19:54:30.007344+00:00", "trade", 9.285, 11.0]
["2026-09-03T19:54:30.007612+00:00", "trade", 9.29, 11.0]
["2026-09-03T19:54:30.007617+00:00", "trade", 9.29, 11.0]
["2026-09-03T19:54:30.008133+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:30.008274+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:30.065759+00:00", "trade", 9.285, 5.0]
["2026-09-03T19:54:30.137682+00:00", "trade", 9.285, 5.0]
["2026-09-03T19:54:32.147282+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:32.147320+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:35.156233+00:00", "trade", 9.2845, 100.0]
["2026-09-03T19:54:36.659693+00:00", "trade", 9.2778, 142.0]
["2026-09-03T19:54:37.017198+00:00", "trade", 9.2755, 1200.0]
["2026-09-03T19:54:38.236115+00:00", "trade", 9.2755, 6.0]
["2026-09-03T19:54:38.239389+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:38.462582+00:00", "trade", 9.285, 70.0]
["2026-09-03T19:54:38.462637+00:00", "trade", 9.285, 47.0]
["2026-09-03T19:54:38.777488+00:00", "trade", 9.2789, 100.0]
["2026-09-03T19:54:39.851179+00:00", "trade", 9.2793, 200.0]
["2026-09-03T19:54:40.086128+00:00", "trade", 9.29, 11.0]
["2026-09-03T19:54:40.086130+00:00", "trade", 9.29, 11.0]
["2026-09-03T19:54:40.086166+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:40.815494+00:00", "trade", 9.2756, 8.0]
["2026-09-03T19:54:41.562384+00:00", "trade", 9.288, 10.0]
["2026-09-03T19:54:42.186726+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:42.186764+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:42.187467+00:00", "trade", 9.285, 4.0]
["2026-09-03T19:54:42.187784+00:00", "trade", 9.285, 12.0]
["2026-09-03T19:54:42.187850+00:00", "trade", 9.285, 1.0]
["2026-09-03T19:54:42.188503+00:00", "trade", 9.285, 13.0]
["2026-09-03T19:54:42.189038+00:00", "trade", 9.285, 44.0]
["2026-09-03T19:54:42.189101+00:00", "trade", 9.285, 13.0]
["2026-09-03T19:54:42.189266+00:00", "trade", 9.285, 13.0]
["2026-09-03T19:54:42.189322+00:00", "trade", 9.285, 13.0]
["2026-09-03T19:54:42.189619+00:00", "trade", 9.2849, 20.0]
["2026-09-03T19:54:42.190010+00:00", "trade", 9.285, 13.0]
["2026-09-03T19:54:44.183383+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:44.183410+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:44.498854+00:00", "trade", 9.2844, 16.0]
["2026-09-03T19:54:44.749694+00:00", "trade", 9.2797, 100.0]
["2026-09-03T19:54:45.337402+00:00", "trade", 9.2844, 400.0]
["2026-09-03T19:54:45.540901+00:00", "trade", 9.2756, 4.0]
["2026-09-03T19:54:47.079551+00:00", "trade", 9.2844, 13.0]
["2026-09-03T19:54:47.347538+00:00", "trade", 9.2756, 4.0]
["2026-09-03T19:54:49.924626+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:50.087099+00:00", "trade", 9.29, 11.0]
["2026-09-03T19:54:50.087102+00:00", "trade", 9.29, 11.0]
["2026-09-03T19:54:50.087132+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:50.236620+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:50.365395+00:00", "trade", 9.2813, 15.0]
["2026-09-03T19:54:50.396262+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:50.486502+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:50.486956+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:50.537852+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:53.128253+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:53.462244+00:00", "trade", 9.285, 90.0]
["2026-09-03T19:54:53.462304+00:00", "trade", 9.285, 24.0]
["2026-09-03T19:54:53.462358+00:00", "trade", 9.285, 1.0]
["2026-09-03T19:54:53.462941+00:00", "trade", 9.285, 8.0]
["2026-09-03T19:54:53.463063+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:53.463127+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:54:54.771379+00:00", "trade", 9.2771, 70.0]
["2026-09-03T19:54:56.377552+00:00", "trade", 9.2842, 12.0]
["2026-09-03T19:54:56.378706+00:00", "trade", 9.285, 100.0]
["2026-09-03T19:54:57.210521+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:55:00.194107+00:00", "trade", 9.29, 56.0]
["2026-09-03T19:55:00.194111+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:55:00.194122+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:55:00.194130+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:55:00.194137+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:55:00.194145+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:55:00.194152+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:55:00.194160+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:55:00.194167+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:55:00.194189+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:55:00.194341+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:55:00.194372+00:00", "trade", 9.3, 20.0]
["2026-09-03T19:55:00.194408+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:55:00.194408+00:00", "trade", 9.3, 40.0]
["2026-09-03T19:55:00.194564+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:55:00.194575+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:55:00.194600+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:55:00.194660+00:00", "trade", 9.3, 20.0]
["2026-09-03T19:55:00.194668+00:00", "trade", 9.29, 33.0]
["2026-09-03T19:55:00.194669+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:55:00.194669+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:55:00.194670+00:00", "quote", 9.28, 9.33]
["2026-09-03T19:55:00.194699+00:00", "quote", 9.28, 9.33]
["2026-09-03T19:55:00.194711+00:00", "trade", 9.29, 10.0]
["2026-09-03T19:55:00.194750+00:00", "quote", 9.29, 9.33]
["2026-09-03T19:55:00.194759+00:00", "quote", 9.29, 9.33]
["2026-09-03T19:55:00.194787+00:00", "trade", 9.29, 10.0]
["2026-09-03T19:55:00.194791+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:55:00.194806+00:00", "quote", 9.29, 9.33]
["2026-09-03T19:55:00.212337+00:00", "quote", 9.29, 9.33]
["2026-09-03T19:55:00.216032+00:00", "quote", 9.29, 9.34]
["2026-09-03T19:55:00.373776+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:55:00.373832+00:00", "trade", 9.29, 327.0]
["2026-09-03T19:55:00.373833+00:00", "quote", 9.29, 9.34]
["2026-09-03T19:55:00.374330+00:00", "quote", 9.29, 9.34]
["2026-09-03T19:55:00.374388+00:00", "quote", 9.29, 9.34]
["2026-09-03T19:55:00.374415+00:00", "quote", 9.29, 9.34]
["2026-09-03T19:55:00.403581+00:00", "quote", 9.29, 9.34]
["2026-09-03T19:55:00.418370+00:00", "quote", 9.29, 9.34]
["2026-09-03T19:55:00.494592+00:00", "quote", 9.29, 9.34]
["2026-09-03T19:55:00.494610+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.494685+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.494809+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.498859+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.498974+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.513773+00:00", "trade", 9.32, 67.0]
["2026-09-03T19:55:00.519209+00:00", "trade", 9.288, 200.0]
["2026-09-03T19:55:00.636854+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.636952+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.643348+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.643639+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.643718+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.643742+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.672183+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:55:00.672229+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.672710+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.682714+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.747307+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:55:00.762024+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.762107+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.762124+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.762185+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.767891+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.785695+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.785710+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.785999+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:00.815075+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:01.009084+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:01.009086+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:01.009393+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:01.011619+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:01.031423+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:01.059296+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:01.173357+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:01.300513+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:01.300990+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:01.301017+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:01.301024+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:01.301044+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:01.301051+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:01.301151+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:01.301741+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:01.302162+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:01.310448+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:01.310918+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:01.512821+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:01.513290+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:01.513747+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:01.513753+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:01.513771+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:01.513791+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:01.514309+00:00", "trade", 9.32, 63.0]
["2026-09-03T19:55:01.517603+00:00", "trade", 9.32, 63.0]
["2026-09-03T19:55:01.540242+00:00", "trade", 9.32, 5.0]
["2026-09-03T19:55:01.540506+00:00", "trade", 9.32, 5.0]
["2026-09-03T19:55:01.611226+00:00", "trade", 9.32, 148.0]
["2026-09-03T19:55:01.934450+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:02.101334+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:02.194156+00:00", "trade", 9.2777, 100.0]
["2026-09-03T19:55:02.417962+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:02.764699+00:00", "trade", 9.2796, 170.0]
["2026-09-03T19:55:02.787181+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:02.789213+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:02.818033+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:03.030893+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:03.335822+00:00", "trade", 9.2845, 17.0]
["2026-09-03T19:55:04.021581+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:04.134972+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:05.201926+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:05.565204+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:05.596798+00:00", "trade", 9.2846, 800.0]
["2026-09-03T19:55:06.852707+00:00", "trade", 9.28, 8.0]
["2026-09-03T19:55:07.202694+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:55:07.806157+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:07.806186+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:55:07.806193+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:07.806210+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:07.806228+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:07.806893+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:07.807315+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:07.807350+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:07.815870+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:08.173333+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:08.830235+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:10.396274+00:00", "trade", 9.2841, 100.0]
["2026-09-03T19:55:10.517763+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:11.117664+00:00", "trade", 9.325, 59.0]
["2026-09-03T19:55:11.344588+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:12.360065+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:12.385319+00:00", "trade", 9.325, 5.0]
["2026-09-03T19:55:12.386452+00:00", "trade", 9.325, 220.0]
["2026-09-03T19:55:12.386761+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:55:12.386936+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:55:12.387498+00:00", "trade", 9.325, 5.0]
["2026-09-03T19:55:12.389874+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:12.893618+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:12.896330+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:55:13.331855+00:00", "trade", 9.325, 54.0]
["2026-09-03T19:55:14.030065+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:14.030090+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:14.374493+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:14.374519+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:55:14.374534+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:16.222905+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:17.173275+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:17.174098+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:17.174125+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:17.407104+00:00", "trade", 9.2784, 66.0]
["2026-09-03T19:55:17.407127+00:00", "trade", 9.2784, 8.0]
["2026-09-03T19:55:17.407153+00:00", "trade", 9.2784, 81.0]
["2026-09-03T19:55:18.855090+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:18.855201+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:18.855226+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:21.016539+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:21.321242+00:00", "trade", 9.325, 3.0]
["2026-09-03T19:55:21.324767+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:21.324794+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:21.325568+00:00", "trade", 9.325, 3.0]
["2026-09-03T19:55:21.453413+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:21.933779+00:00", "trade", 9.306, 200.0]
["2026-09-03T19:55:23.052653+00:00", "trade", 9.2845, 10.0]
["2026-09-03T19:55:23.053311+00:00", "trade", 9.325, 2.0]
["2026-09-03T19:55:23.066927+00:00", "trade", 9.325, 70.0]
["2026-09-03T19:55:23.197709+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:23.197730+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:55:23.197735+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:23.199321+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:55:23.199640+00:00", "trade", 9.325, 143.0]
["2026-09-03T19:55:23.200222+00:00", "trade", 9.325, 20.0]
["2026-09-03T19:55:23.200747+00:00", "trade", 9.325, 139.0]
["2026-09-03T19:55:23.208284+00:00", "trade", 9.325, 182.0]
["2026-09-03T19:55:23.208375+00:00", "trade", 9.325, 143.0]
["2026-09-03T19:55:23.209099+00:00", "trade", 9.325, 57.0]
["2026-09-03T19:55:24.955878+00:00", "trade", 9.2791, 10.0]
["2026-09-03T19:55:25.021703+00:00", "trade", 9.325, 49.0]
["2026-09-03T19:55:26.516903+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:26.957215+00:00", "trade", 9.2792, 5.0]
["2026-09-03T19:55:27.783910+00:00", "trade", 9.3093, 200.0]
["2026-09-03T19:55:30.094717+00:00", "trade", 9.325, 20.0]
["2026-09-03T19:55:30.117521+00:00", "trade", 9.2892, 240.0]
["2026-09-03T19:55:30.696372+00:00", "trade", 9.285, 100.0]
["2026-09-03T19:55:31.529816+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:31.529843+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:31.535157+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:31.535332+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:31.535509+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:31.598892+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:33.331765+00:00", "trade", 9.325, 47.0]
["2026-09-03T19:55:33.334379+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:55:33.334949+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:35.804799+00:00", "trade", 9.2794, 100.0]
["2026-09-03T19:55:35.816492+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:35.817161+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:35.817187+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:35.817722+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:36.084989+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:37.175975+00:00", "trade", 9.2851, 36.0]
["2026-09-03T19:55:37.770293+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:55:41.422024+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:55:41.576858+00:00", "trade", 9.3101, 21.0]
["2026-09-03T19:55:41.696259+00:00", "trade", 9.2849, 100.0]
["2026-09-03T19:55:42.021054+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:55:42.074496+00:00", "trade", 9.2905, 113.0]
["2026-09-03T19:55:42.597429+00:00", "trade", 9.2905, 31.0]
["2026-09-03T19:55:43.331784+00:00", "trade", 9.325, 45.0]
["2026-09-03T19:55:43.334793+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:55:43.334858+00:00", "trade", 9.32, 250.0]
["2026-09-03T19:55:43.334900+00:00", "trade", 9.32, 250.0]
["2026-09-03T19:55:43.334944+00:00", "trade", 9.325, 3.0]
["2026-09-03T19:55:43.335137+00:00", "trade", 9.325, 3.0]
["2026-09-03T19:55:43.335441+00:00", "trade", 9.3236, 22.0]
["2026-09-03T19:55:43.335816+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:55:43.335826+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:55:43.335837+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:55:43.336024+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:55:43.339753+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:55:43.355595+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:55:43.355918+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:55:43.356088+00:00", "trade", 9.32, 29.0]
["2026-09-03T19:55:43.370833+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:55:43.999631+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:55:44.129025+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:55:44.204266+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:55:44.511747+00:00", "trade", 9.2939, 200.0]
["2026-09-03T19:55:45.740134+00:00", "trade", 9.32, 80.0]
["2026-09-03T19:55:45.740718+00:00", "trade", 9.32, 20.0]
["2026-09-03T19:55:46.758248+00:00", "trade", 9.2809, 8.0]
["2026-09-03T19:55:48.341842+00:00", "trade", 9.2936, 10.0]
["2026-09-03T19:55:48.756511+00:00", "trade", 9.3133, 4.0]
["2026-09-03T19:55:49.778052+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:55:49.780496+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:55:50.890126+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:55:50.890149+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:55:50.890627+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:55:50.890706+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:55:50.891416+00:00", "trade", 9.325, 200.0]
["2026-09-03T19:55:50.891571+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:55:50.897177+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:55:50.897846+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:55:50.925030+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:55:50.982057+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:55:50.982882+00:00", "trade", 9.325, 2.0]
["2026-09-03T19:55:51.741833+00:00", "trade", 9.2943, 10.0]
["2026-09-03T19:55:52.859356+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:55:53.076328+00:00", "trade", 9.325, 60.0]
["2026-09-03T19:55:53.089497+00:00", "trade", 9.32, 37.0]
["2026-09-03T19:55:53.089705+00:00", "trade", 9.32, 186.0]
["2026-09-03T19:55:53.786398+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:55:53.798935+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:55:53.901000+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:55:55.015366+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:55:56.713185+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:55:56.733316+00:00", "trade", 9.325, 30.0]
["2026-09-03T19:55:56.801319+00:00", "trade", 9.325, 43.0]
["2026-09-03T19:55:56.830322+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:55:56.830354+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:55:57.423677+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:55:58.262848+00:00", "trade", 9.2859, 2.0]
["2026-09-03T19:55:59.342376+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:55:59.495922+00:00", "trade", 9.325, 20.0]
["2026-09-03T19:55:59.497979+00:00", "trade", 9.325, 200.0]
["2026-09-03T19:55:59.500204+00:00", "trade", 9.32, 31.0]
["2026-09-03T19:56:00.186506+00:00", "trade", 9.33, 60.0]
["2026-09-03T19:56:00.186506+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:00.186507+00:00", "trade", 9.33, 40.0]
["2026-09-03T19:56:00.186602+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:00.187774+00:00", "trade", 9.325, 7.0]
["2026-09-03T19:56:00.193746+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:56:00.194327+00:00", "trade", 9.3247, 21.0]
["2026-09-03T19:56:00.194805+00:00", "trade", 9.325, 92.0]
["2026-09-03T19:56:00.322351+00:00", "trade", 9.2967, 250.0]
["2026-09-03T19:56:03.082433+00:00", "trade", 9.3219, 300.0]
["2026-09-03T19:56:04.555921+00:00", "trade", 9.2985, 200.0]
["2026-09-03T19:56:05.659041+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:56:06.336726+00:00", "trade", 9.3231, 17.0]
["2026-09-03T19:56:07.337294+00:00", "trade", 9.2868, 16.0]
["2026-09-03T19:56:07.647736+00:00", "trade", 9.3228, 166.0]
["2026-09-03T19:56:07.695794+00:00", "trade", 9.323, 1.0]
["2026-09-03T19:56:07.869727+00:00", "trade", 9.33, 85.0]
["2026-09-03T19:56:07.869727+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:07.869730+00:00", "trade", 9.33, 15.0]
["2026-09-03T19:56:07.869741+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:07.869748+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:07.869749+00:00", "trade", 9.33, 885.0]
["2026-09-03T19:56:07.869750+00:00", "trade", 9.33, 42.0]
["2026-09-03T19:56:07.869751+00:00", "trade", 9.33, 16.0]
["2026-09-03T19:56:07.869752+00:00", "trade", 9.33, 11.0]
["2026-09-03T19:56:07.869755+00:00", "trade", 9.33, 139.0]
["2026-09-03T19:56:07.869776+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:07.869784+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:07.869790+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:07.869796+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:07.869803+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:07.870023+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:56:07.870211+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:07.870217+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:07.870224+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:07.870250+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:07.870291+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:56:07.870305+00:00", "trade", 9.33, 258.0]
["2026-09-03T19:56:07.870314+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:56:07.870315+00:00", "trade", 9.33, 1.0]
["2026-09-03T19:56:07.870315+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:56:07.870316+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:07.870331+00:00", "trade", 9.3295, 23.0]
["2026-09-03T19:56:07.870415+00:00", "trade", 9.33, 7.0]
["2026-09-03T19:56:07.870424+00:00", "trade", 9.33, 93.0]
["2026-09-03T19:56:07.870425+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:56:07.870492+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:07.870494+00:00", "trade", 9.33, 500.0]
["2026-09-03T19:56:07.870499+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:07.870505+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:07.870512+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:07.870531+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:07.870538+00:00", "trade", 9.33, 61.0]
["2026-09-03T19:56:07.870545+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:07.870570+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:07.870601+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:07.870858+00:00", "trade", 9.33, 77.0]
["2026-09-03T19:56:07.870944+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:56:07.871002+00:00", "trade", 9.33, 20.0]
["2026-09-03T19:56:07.873554+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:07.873713+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:07.873722+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:07.874796+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:07.876781+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:07.877214+00:00", "trade", 9.33, 222.0]
["2026-09-03T19:56:07.878754+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:07.969918+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:07.990896+00:00", "trade", 9.335, 30.0]
["2026-09-03T19:56:07.991680+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:07.991729+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:08.112933+00:00", "trade", 9.3191, 100.0]
["2026-09-03T19:56:08.210299+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:08.811193+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:09.039251+00:00", "trade", 9.3256, 14.0]
["2026-09-03T19:56:09.136536+00:00", "trade", 9.2907, 6.0]
["2026-09-03T19:56:09.172930+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:09.817028+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:09.997205+00:00", "trade", 9.2907, 700.0]
["2026-09-03T19:56:10.002567+00:00", "trade", 9.2907, 200.0]
["2026-09-03T19:56:10.005761+00:00", "trade", 9.2907, 200.0]
["2026-09-03T19:56:10.008114+00:00", "trade", 9.2907, 200.0]
["2026-09-03T19:56:10.009656+00:00", "trade", 9.2907, 100.0]
["2026-09-03T19:56:10.013345+00:00", "trade", 9.2907, 100.0]
["2026-09-03T19:56:10.175770+00:00", "trade", 9.2916, 6.0]
["2026-09-03T19:56:10.191758+00:00", "trade", 9.3045, 1.0]
["2026-09-03T19:56:11.790265+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:11.790375+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:12.796970+00:00", "trade", 9.3257, 100.0]
["2026-09-03T19:56:13.015037+00:00", "trade", 9.2917, 21.0]
["2026-09-03T19:56:13.250183+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:13.331832+00:00", "trade", 9.335, 33.0]
["2026-09-03T19:56:13.510337+00:00", "trade", 9.33, 25.0]
["2026-09-03T19:56:13.510920+00:00", "trade", 9.3303, 20.0]
["2026-09-03T19:56:13.511230+00:00", "trade", 9.33, 6.0]
["2026-09-03T19:56:13.511230+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:13.511252+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:13.511253+00:00", "trade", 9.33, 194.0]
["2026-09-03T19:56:13.511254+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:56:13.511255+00:00", "trade", 9.33, 94.0]
["2026-09-03T19:56:13.511260+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:13.511266+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:13.511270+00:00", "trade", 9.33, 306.0]
["2026-09-03T19:56:13.511271+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:56:13.511272+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:56:13.511273+00:00", "trade", 9.33, 2.0]
["2026-09-03T19:56:13.511277+00:00", "trade", 9.33, 486.0]
["2026-09-03T19:56:13.511278+00:00", "trade", 9.33, 114.0]
["2026-09-03T19:56:13.511281+00:00", "trade", 9.33, 392.0]
["2026-09-03T19:56:13.511281+00:00", "trade", 9.33, 108.0]
["2026-09-03T19:56:13.511281+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:13.511283+00:00", "trade", 9.33, 398.0]
["2026-09-03T19:56:13.511287+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:13.511294+00:00", "trade", 9.33, 502.0]
["2026-09-03T19:56:13.511296+00:00", "trade", 9.33, 500.0]
["2026-09-03T19:56:13.511308+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:13.511314+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:13.511320+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:13.511327+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:13.511334+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:13.511878+00:00", "trade", 9.33, 28.0]
["2026-09-03T19:56:13.511916+00:00", "trade", 9.33, 19.0]
["2026-09-03T19:56:13.511925+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:56:13.511930+00:00", "trade", 9.33, 10.0]
["2026-09-03T19:56:13.511932+00:00", "trade", 9.33, 29.0]
["2026-09-03T19:56:13.511963+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:56:13.512004+00:00", "trade", 9.33, 190.0]
["2026-09-03T19:56:13.512013+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:56:13.512075+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:56:13.512083+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:13.512090+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:13.512096+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:13.512104+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:13.512111+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:13.512165+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:13.512509+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:13.512532+00:00", "trade", 9.33, 13.0]
["2026-09-03T19:56:13.512598+00:00", "trade", 9.33, 13.0]
["2026-09-03T19:56:13.512840+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:13.516270+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:13.516644+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:13.516651+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:13.516724+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:13.516836+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:56:13.527718+00:00", "trade", 9.325, 16.0]
["2026-09-03T19:56:13.615997+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:13.616047+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:13.616448+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:14.327653+00:00", "trade", 9.3098, 300.0]
["2026-09-03T19:56:14.328459+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:14.506809+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:15.147623+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:15.148104+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:15.528342+00:00", "trade", 9.325, 2.0]
["2026-09-03T19:56:15.531055+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:17.337128+00:00", "trade", 9.2853, 18.0]
["2026-09-03T19:56:17.337152+00:00", "trade", 9.2853, 7.0]
["2026-09-03T19:56:17.337189+00:00", "trade", 9.2853, 72.0]
["2026-09-03T19:56:17.430218+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:56:17.430800+00:00", "trade", 9.3299, 20.0]
["2026-09-03T19:56:17.431126+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:56:17.433018+00:00", "trade", 9.325, 27.0]
["2026-09-03T19:56:17.433107+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:17.434159+00:00", "trade", 9.325, 73.0]
["2026-09-03T19:56:17.434908+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:17.435825+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:19.029776+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:20.560737+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:20.560765+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:21.232547+00:00", "trade", 9.2964, 100.0]
["2026-09-03T19:56:21.241818+00:00", "trade", 9.2964, 3.0]
["2026-09-03T19:56:22.777662+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:22.777686+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:23.464814+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:56:23.465154+00:00", "trade", 9.32, 28.0]
["2026-09-03T19:56:23.468344+00:00", "trade", 9.32, 187.0]
["2026-09-03T19:56:23.514047+00:00", "trade", 9.325, 23.0]
["2026-09-03T19:56:23.875981+00:00", "trade", 9.2967, 100.0]
["2026-09-03T19:56:23.906276+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:25.058257+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:25.058279+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:25.058280+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:56:25.058301+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:25.409827+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:25.409854+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:26.045900+00:00", "trade", 9.321, 100.0]
["2026-09-03T19:56:26.205681+00:00", "trade", 9.3217, 186.0]
["2026-09-03T19:56:26.404216+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:27.351503+00:00", "trade", 9.2968, 100.0]
["2026-09-03T19:56:27.992574+00:00", "trade", 9.325, 69.0]
["2026-09-03T19:56:27.996636+00:00", "trade", 9.325, 31.0]
["2026-09-03T19:56:28.756511+00:00", "trade", 9.2969, 13.0]
["2026-09-03T19:56:29.270312+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:29.369911+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:33.449744+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:33.449745+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:56:33.449771+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:35.312606+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:56:35.313189+00:00", "trade", 9.324, 20.0]
["2026-09-03T19:56:35.315726+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:56:35.315735+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:56:35.316269+00:00", "trade", 9.32, 158.0]
["2026-09-03T19:56:35.316628+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:36.236149+00:00", "trade", 9.2905, 300.0]
["2026-09-03T19:56:36.732616+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:56:36.779959+00:00", "trade", 9.325, 3.0]
["2026-09-03T19:56:36.956168+00:00", "trade", 9.2973, 100.0]
["2026-09-03T19:56:38.797000+00:00", "trade", 9.3219, 200.0]
["2026-09-03T19:56:41.990388+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:41.990411+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:41.990412+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:56:41.990418+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:41.990430+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:41.990437+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:41.990468+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:41.991135+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:41.994498+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:41.997251+00:00", "trade", 9.325, 44.0]
["2026-09-03T19:56:42.057863+00:00", "trade", 9.3282, 85.0]
["2026-09-03T19:56:42.607701+00:00", "trade", 9.3272, 67.0]
["2026-09-03T19:56:45.336563+00:00", "trade", 9.2976, 6.0]
["2026-09-03T19:56:47.118020+00:00", "trade", 9.2976, 8.0]
["2026-09-03T19:56:47.121507+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:56:47.121753+00:00", "trade", 9.2976, 7.0]
["2026-09-03T19:56:47.122375+00:00", "trade", 9.32, 247.0]
["2026-09-03T19:56:47.122450+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:47.123032+00:00", "trade", 9.325, 27.0]
["2026-09-03T19:56:47.123175+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:56:47.123440+00:00", "trade", 9.325, 73.0]
["2026-09-03T19:56:47.123614+00:00", "trade", 9.3239, 20.0]
["2026-09-03T19:56:47.230540+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:47.233914+00:00", "trade", 9.3283, 200.0]
["2026-09-03T19:56:47.709763+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:47.709800+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:48.370292+00:00", "trade", 9.3276, 200.0]
["2026-09-03T19:56:48.825148+00:00", "trade", 9.3279, 10.0]
["2026-09-03T19:56:48.918355+00:00", "trade", 9.2908, 64.0]
["2026-09-03T19:56:48.923966+00:00", "trade", 9.2908, 20.0]
["2026-09-03T19:56:48.927912+00:00", "trade", 9.2908, 94.0]
["2026-09-03T19:56:48.929848+00:00", "trade", 9.2908, 65.0]
["2026-09-03T19:56:48.958499+00:00", "trade", 9.325, 3.0]
["2026-09-03T19:56:48.959579+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:56:49.948473+00:00", "trade", 9.322, 5800.0]
["2026-09-03T19:56:49.949057+00:00", "trade", 9.3221, 114.0]
["2026-09-03T19:56:49.952483+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:49.952489+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:56:49.952490+00:00", "trade", 9.32, 65.0]
["2026-09-03T19:56:49.952490+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:49.952492+00:00", "trade", 9.32, 700.0]
["2026-09-03T19:56:49.952493+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:56:49.952497+00:00", "trade", 9.32, 1.0]
["2026-09-03T19:56:49.952497+00:00", "trade", 9.32, 5.0]
["2026-09-03T19:56:49.952497+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:49.952500+00:00", "trade", 9.32, 1.0]
["2026-09-03T19:56:49.952500+00:00", "trade", 9.32, 5.0]
["2026-09-03T19:56:49.952504+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:49.952506+00:00", "trade", 9.32, 300.0]
["2026-09-03T19:56:49.952506+00:00", "trade", 9.32, 20.0]
["2026-09-03T19:56:49.952508+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:56:49.952508+00:00", "trade", 9.32, 5.0]
["2026-09-03T19:56:49.952512+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:49.952513+00:00", "trade", 9.32, 300.0]
["2026-09-03T19:56:49.952513+00:00", "trade", 9.32, 5.0]
["2026-09-03T19:56:49.952516+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:56:49.952516+00:00", "trade", 9.32, 172.0]
["2026-09-03T19:56:49.952516+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:56:49.952520+00:00", "trade", 9.32, 500.0]
["2026-09-03T19:56:49.952520+00:00", "trade", 9.32, 28.0]
["2026-09-03T19:56:49.952521+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:56:49.952546+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:49.952579+00:00", "trade", 9.32, 80.0]
["2026-09-03T19:56:49.952580+00:00", "trade", 9.32, 80.0]
["2026-09-03T19:56:49.952591+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:49.952597+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:49.952605+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:49.952611+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:49.952618+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:49.952626+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:49.952632+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:56:49.952642+00:00", "trade", 9.32, 10.0]
["2026-09-03T19:56:49.952646+00:00", "quote", 9.32, 9.32]
["2026-09-03T19:56:49.952652+00:00", "trade", 9.32, 300.0]
["2026-09-03T19:56:49.952653+00:00", "quote", 9.32, 9.32]
["2026-09-03T19:56:49.952656+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:56:49.952660+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:56:49.952660+00:00", "quote", 9.32, 9.32]
["2026-09-03T19:56:49.952666+00:00", "quote", 9.32, 9.32]
["2026-09-03T19:56:49.952673+00:00", "quote", 9.32, 9.32]
["2026-09-03T19:56:49.952677+00:00", "quote", 9.32, 9.32]
["2026-09-03T19:56:49.952840+00:00", "quote", 9.32, 9.32]
["2026-09-03T19:56:49.952864+00:00", "trade", 9.32, 22.0]
["2026-09-03T19:56:49.952872+00:00", "trade", 9.32, 128.0]
["2026-09-03T19:56:49.952874+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:56:49.952874+00:00", "trade", 9.32, 20.0]
["2026-09-03T19:56:49.952874+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:56:49.952940+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:56:49.952968+00:00", "trade", 9.31, 1.0]
["2026-09-03T19:56:49.952969+00:00", "trade", 9.31, 700.0]
["2026-09-03T19:56:49.952971+00:00", "trade", 9.31, 800.0]
["2026-09-03T19:56:49.952972+00:00", "trade", 9.31, 13.0]
["2026-09-03T19:56:49.952975+00:00", "trade", 9.31, 1.0]
["2026-09-03T19:56:49.952975+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:56:49.952981+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:56:49.952987+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:56:49.953009+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:56:49.953015+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:56:49.953021+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:56:49.953025+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:56:49.953097+00:00", "trade", 9.32, 20.0]
["2026-09-03T19:56:49.953190+00:00", "trade", 9.32, 21.0]
["2026-09-03T19:56:49.953237+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:56:49.953244+00:00", "trade", 9.3205, 21.0]
["2026-09-03T19:56:49.953244+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:56:49.953250+00:00", "trade", 9.31, 71.0]
["2026-09-03T19:56:49.953262+00:00", "trade", 9.31, 1.0]
["2026-09-03T19:56:49.953263+00:00", "trade", 9.31, 180.0]
["2026-09-03T19:56:49.953272+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:56:49.953328+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:56:49.953395+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:56:49.953539+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:56:49.953539+00:00", "trade", 9.31, 20.0]
["2026-09-03T19:56:49.953540+00:00", "trade", 9.31, 1.0]
["2026-09-03T19:56:49.953540+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:56:49.953554+00:00", "trade", 9.314, 22.0]
["2026-09-03T19:56:49.953558+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:56:49.953598+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:56:49.953608+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:49.953615+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:49.953621+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:49.953718+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:49.953744+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:49.953853+00:00", "trade", 9.31, 20.0]
["2026-09-03T19:56:49.953862+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:49.956339+00:00", "trade", 9.305, 70.0]
["2026-09-03T19:56:49.956478+00:00", "trade", 9.305, 200.0]
["2026-09-03T19:56:49.956549+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:56:49.956964+00:00", "trade", 9.305, 13.0]
["2026-09-03T19:56:49.957053+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:56:49.957098+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:56:49.957133+00:00", "trade", 9.305, 200.0]
["2026-09-03T19:56:49.957141+00:00", "trade", 9.305, 13.0]
["2026-09-03T19:56:49.957156+00:00", "trade", 9.305, 24.0]
["2026-09-03T19:56:49.957231+00:00", "trade", 9.305, 13.0]
["2026-09-03T19:56:49.957316+00:00", "trade", 9.305, 13.0]
["2026-09-03T19:56:49.957393+00:00", "trade", 9.305, 13.0]
["2026-09-03T19:56:49.957469+00:00", "trade", 9.305, 13.0]
["2026-09-03T19:56:49.957568+00:00", "trade", 9.305, 13.0]
["2026-09-03T19:56:49.957644+00:00", "trade", 9.305, 9.0]
["2026-09-03T19:56:49.958013+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:49.958960+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:50.054279+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:50.054772+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:50.055228+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:50.055240+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:50.055252+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:50.181868+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:50.364153+00:00", "trade", 9.3207, 11.0]
["2026-09-03T19:56:51.037829+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:51.037857+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:51.200259+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:51.556892+00:00", "trade", 9.3031, 200.0]
["2026-09-03T19:56:51.581669+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:52.592422+00:00", "trade", 9.305, 42.0]
["2026-09-03T19:56:52.593641+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:52.594101+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:53.462917+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:53.522814+00:00", "trade", 9.3208, 195.0]
["2026-09-03T19:56:53.909919+00:00", "trade", 9.3012, 70.0]
["2026-09-03T19:56:53.912072+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:54.166813+00:00", "trade", 9.3224, 4.0]
["2026-09-03T19:56:54.339091+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:54.339594+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:55.698221+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:55.784874+00:00", "trade", 9.3224, 12.0]
["2026-09-03T19:56:55.875961+00:00", "trade", 9.294, 33.0]
["2026-09-03T19:56:55.949053+00:00", "trade", 9.294, 100.0]
["2026-09-03T19:56:55.956278+00:00", "trade", 9.3223, 100.0]
["2026-09-03T19:56:55.968728+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:56.288665+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:56.288779+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:56.363611+00:00", "trade", 9.305, 17.0]
["2026-09-03T19:56:56.470078+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:56.491875+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:56:57.676228+00:00", "trade", 9.3209, 5.0]
["2026-09-03T19:56:57.681082+00:00", "trade", 9.3, 8.0]
["2026-09-03T19:56:57.681275+00:00", "trade", 9.3, 88.0]
["2026-09-03T19:56:57.681284+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:56:57.685397+00:00", "trade", 9.3, 268.0]
["2026-09-03T19:56:57.915946+00:00", "trade", 9.3205, 1300.0]
["2026-09-03T19:57:02.529899+00:00", "trade", 9.3176, 41.0]
["2026-09-03T19:57:02.529959+00:00", "trade", 9.3174, 59.0]
["2026-09-03T19:57:03.464629+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:57:03.464938+00:00", "trade", 9.3, 22.0]
["2026-09-03T19:57:03.464948+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:57:03.464952+00:00", "trade", 9.3, 3.0]
["2026-09-03T19:57:03.464957+00:00", "trade", 9.3, 96.0]
["2026-09-03T19:57:03.464966+00:00", "trade", 9.3, 87.0]
["2026-09-03T19:57:03.465169+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471712+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471740+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471741+00:00", "trade", 9.3, 774.0]
["2026-09-03T19:57:03.471751+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471761+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471762+00:00", "trade", 9.3, 126.0]
["2026-09-03T19:57:03.471763+00:00", "trade", 9.3, 20.0]
["2026-09-03T19:57:03.471764+00:00", "trade", 9.3, 455.0]
["2026-09-03T19:57:03.471766+00:00", "trade", 9.3, 10.0]
["2026-09-03T19:57:03.471769+00:00", "trade", 9.3, 125.0]
["2026-09-03T19:57:03.471769+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:57:03.471773+00:00", "trade", 9.3, 5.0]
["2026-09-03T19:57:03.471774+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:57:03.471776+00:00", "trade", 9.3, 10.0]
["2026-09-03T19:57:03.471776+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471778+00:00", "trade", 9.3, 1.0]
["2026-09-03T19:57:03.471781+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:57:03.471789+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471795+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471796+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:57:03.471818+00:00", "trade", 9.3, 160.0]
["2026-09-03T19:57:03.471819+00:00", "trade", 9.3, 65.0]
["2026-09-03T19:57:03.471819+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471837+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471844+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471850+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471856+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471863+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471870+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471876+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:57:03.471876+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471897+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471905+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471919+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471926+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471934+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.471941+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.472024+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.472056+00:00", "trade", 9.3, 1.0]
["2026-09-03T19:57:03.472068+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.472101+00:00", "trade", 9.3, 80.0]
["2026-09-03T19:57:03.472153+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.472160+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.472171+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:03.472239+00:00", "quote", 9.3, 9.3]
["2026-09-03T19:57:03.472247+00:00", "quote", 9.3, 9.3]
["2026-09-03T19:57:03.472253+00:00", "quote", 9.3, 9.3]
["2026-09-03T19:57:03.472260+00:00", "quote", 9.3, 9.3]
["2026-09-03T19:57:03.472266+00:00", "quote", 9.3, 9.3]
["2026-09-03T19:57:03.472273+00:00", "quote", 9.3, 9.3]
["2026-09-03T19:57:03.472280+00:00", "quote", 9.3, 9.3]
["2026-09-03T19:57:03.472307+00:00", "quote", 9.3, 9.3]
["2026-09-03T19:57:03.472334+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:57:03.472334+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:03.472543+00:00", "trade", 9.3, 450.0]
["2026-09-03T19:57:03.472556+00:00", "trade", 9.3, 25.0]
["2026-09-03T19:57:03.472619+00:00", "trade", 9.3, 425.0]
["2026-09-03T19:57:03.472805+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:03.472816+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:03.472844+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:03.475186+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:03.476821+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:03.476827+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:03.479889+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:03.505580+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:03.533277+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:03.557146+00:00", "trade", 9.295, 37.0]
["2026-09-03T19:57:03.557318+00:00", "trade", 9.295, 46.0]
["2026-09-03T19:57:03.565853+00:00", "trade", 9.295, 83.0]
["2026-09-03T19:57:03.567102+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:03.585133+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:03.605642+00:00", "trade", 9.295, 54.0]
["2026-09-03T19:57:03.623206+00:00", "trade", 9.295, 100.0]
["2026-09-03T19:57:03.623999+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:03.625059+00:00", "trade", 9.295, 96.0]
["2026-09-03T19:57:03.683420+00:00", "trade", 9.295, 124.0]
["2026-09-03T19:57:03.684758+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:03.684768+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:03.694647+00:00", "trade", 9.2901, 16.0]
["2026-09-03T19:57:03.713106+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:03.713132+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:03.740604+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:03.993184+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:04.188145+00:00", "trade", 9.3033, 1300.0]
["2026-09-03T19:57:04.498969+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:04.535177+00:00", "trade", 9.3, 56.0]
["2026-09-03T19:57:04.539119+00:00", "trade", 9.3, 44.0]
["2026-09-03T19:57:04.539120+00:00", "quote", 9.29, 9.31]
["2026-09-03T19:57:04.750353+00:00", "quote", 9.29, 9.31]
["2026-09-03T19:57:05.529882+00:00", "quote", 9.29, 9.31]
["2026-09-03T19:57:05.589779+00:00", "quote", 9.29, 9.31]
["2026-09-03T19:57:06.069970+00:00", "quote", 9.29, 9.31]
["2026-09-03T19:57:06.697950+00:00", "trade", 9.3033, 4.0]
["2026-09-03T19:57:06.700728+00:00", "quote", 9.29, 9.31]
["2026-09-03T19:57:06.702544+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:57:06.721285+00:00", "trade", 9.3, 126.0]
["2026-09-03T19:57:06.764541+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:57:06.800617+00:00", "trade", 9.3184, 2.0]
["2026-09-03T19:57:07.649858+00:00", "quote", 9.29, 9.31]
["2026-09-03T19:57:08.278421+00:00", "trade", 9.3159, 1.0]
["2026-09-03T19:57:08.855268+00:00", "trade", 9.3, 3.0]
["2026-09-03T19:57:09.049218+00:00", "trade", 9.3159, 16.0]
["2026-09-03T19:57:09.803620+00:00", "trade", 9.3182, 100.0]
["2026-09-03T19:57:10.259655+00:00", "trade", 9.3026, 80.0]
["2026-09-03T19:57:10.260287+00:00", "trade", 9.3, 2.0]
["2026-09-03T19:57:11.418850+00:00", "trade", 9.3033, 100.0]
["2026-09-03T19:57:11.593112+00:00", "trade", 9.3159, 100.0]
["2026-09-03T19:57:11.729510+00:00", "trade", 9.3, 3.0]
["2026-09-03T19:57:11.732699+00:00", "quote", 9.29, 9.31]
["2026-09-03T19:57:11.766564+00:00", "trade", 9.3, 91.0]
["2026-09-03T19:57:12.900733+00:00", "trade", 9.3122, 76.0]
["2026-09-03T19:57:13.563216+00:00", "trade", 9.3158, 5.0]
["2026-09-03T19:57:13.568503+00:00", "trade", 9.3158, 1.0]
["2026-09-03T19:57:13.571843+00:00", "trade", 9.3158, 6.0]
["2026-09-03T19:57:13.587822+00:00", "quote", 9.29, 9.31]
["2026-09-03T19:57:14.401157+00:00", "quote", 9.29, 9.31]
["2026-09-03T19:57:14.740888+00:00", "trade", 9.31, 1.0]
["2026-09-03T19:57:16.419155+00:00", "quote", 9.29, 9.31]
["2026-09-03T19:57:17.371095+00:00", "trade", 9.3002, 11.0]
["2026-09-03T19:57:17.371119+00:00", "trade", 9.3002, 10.0]
["2026-09-03T19:57:17.371141+00:00", "trade", 9.3002, 100.0]
["2026-09-03T19:57:18.463722+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:57:18.463786+00:00", "trade", 9.3, 213.0]
["2026-09-03T19:57:18.463789+00:00", "quote", 9.29, 9.31]
["2026-09-03T19:57:18.463976+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:57:18.464248+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:57:18.464507+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:57:18.464562+00:00", "trade", 9.3, 137.0]
["2026-09-03T19:57:18.464614+00:00", "quote", 9.29, 9.31]
["2026-09-03T19:57:18.464717+00:00", "quote", 9.29, 9.31]
["2026-09-03T19:57:18.465043+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:57:18.465324+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:57:18.467419+00:00", "quote", 9.29, 9.31]
["2026-09-03T19:57:18.521428+00:00", "trade", 9.3, 31.0]
["2026-09-03T19:57:19.040795+00:00", "trade", 9.3123, 7.0]
["2026-09-03T19:57:19.043562+00:00", "quote", 9.29, 9.31]
["2026-09-03T19:57:19.047001+00:00", "trade", 9.3123, 3.0]
["2026-09-03T19:57:19.123157+00:00", "trade", 9.3174, 227.0]
["2026-09-03T19:57:19.216194+00:00", "trade", 9.2943, 12.0]
["2026-09-03T19:57:19.537493+00:00", "trade", 9.3092, 100.0]
["2026-09-03T19:57:19.542929+00:00", "trade", 9.3092, 100.0]
["2026-09-03T19:57:20.340506+00:00", "quote", 9.29, 9.31]
["2026-09-03T19:57:20.340507+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:57:20.340531+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:20.340559+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:20.341507+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:20.344169+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:20.347560+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:20.809810+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:20.877666+00:00", "trade", 9.305, 3.0]
["2026-09-03T19:57:21.324365+00:00", "trade", 9.3123, 5.0]
["2026-09-03T19:57:22.237954+00:00", "trade", 9.3174, 100.0]
["2026-09-03T19:57:24.365870+00:00", "trade", 9.305, 10.0]
["2026-09-03T19:57:24.480809+00:00", "trade", 9.3093, 200.0]
["2026-09-03T19:57:25.938085+00:00", "trade", 9.302, 3090.0]
["2026-09-03T19:57:25.938840+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:26.055142+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:57:26.055400+00:00", "trade", 9.3, 7.0]
["2026-09-03T19:57:26.112789+00:00", "trade", 9.305, 42.0]
["2026-09-03T19:57:27.391465+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:27.391466+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:57:28.394511+00:00", "trade", 9.3098, 300.0]
["2026-09-03T19:57:28.510430+00:00", "trade", 9.305, 49.0]
["2026-09-03T19:57:28.517456+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:29.250060+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:29.250383+00:00", "trade", 9.305, 151.0]
["2026-09-03T19:57:29.260037+00:00", "trade", 9.305, 200.0]
["2026-09-03T19:57:29.491624+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:29.492152+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:29.625206+00:00", "trade", 9.305, 21.0]
["2026-09-03T19:57:29.685822+00:00", "trade", 9.3, 79.0]
["2026-09-03T19:57:29.685822+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:29.685858+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:29.693272+00:00", "trade", 9.3001, 10.0]
["2026-09-03T19:57:31.010002+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:32.209871+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:33.362903+00:00", "trade", 9.3156, 100.0]
["2026-09-03T19:57:33.363748+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:33.363749+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:57:33.363771+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:34.097905+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:34.097932+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:34.129929+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:34.129937+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:34.129959+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:34.769736+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:34.769755+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:34.770338+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:35.350834+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:35.351388+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:35.697873+00:00", "trade", 9.3104, 5.0]
["2026-09-03T19:57:35.705926+00:00", "trade", 9.3104, 4.0]
["2026-09-03T19:57:35.706632+00:00", "trade", 9.3104, 7.0]
["2026-09-03T19:57:35.708142+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:35.708169+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:36.440744+00:00", "trade", 9.3089, 27.0]
["2026-09-03T19:57:36.441962+00:00", "trade", 9.3089, 8.0]
["2026-09-03T19:57:36.444909+00:00", "trade", 9.3089, 120.0]
["2026-09-03T19:57:36.615836+00:00", "trade", 9.3153, 200.0]
["2026-09-03T19:57:37.213040+00:00", "trade", 9.3155, 11.0]
["2026-09-03T19:57:37.749880+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:37.750325+00:00", "trade", 9.305, 28.0]
["2026-09-03T19:57:37.750367+00:00", "trade", 9.305, 3.0]
["2026-09-03T19:57:37.750759+00:00", "trade", 9.305, 41.0]
["2026-09-03T19:57:37.751893+00:00", "trade", 9.305, 2.0]
["2026-09-03T19:57:37.753386+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:37.755363+00:00", "trade", 9.3, 293.0]
["2026-09-03T19:57:37.755649+00:00", "trade", 9.3, 130.0]
["2026-09-03T19:57:37.756170+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:37.875042+00:00", "trade", 9.3153, 300.0]
["2026-09-03T19:57:38.185069+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:38.185096+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:38.185603+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:38.882280+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:38.882303+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:38.882304+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:57:38.882321+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:38.882327+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:38.882335+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:38.882363+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:38.883064+00:00", "trade", 9.305, 98.0]
["2026-09-03T19:57:38.887218+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:38.887427+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:38.891724+00:00", "trade", 9.305, 20.0]
["2026-09-03T19:57:38.932427+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:57:38.969554+00:00", "trade", 9.3013, 10.0]
["2026-09-03T19:57:39.059291+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:39.289835+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:39.531087+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:39.531323+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:39.531348+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:39.636200+00:00", "trade", 9.3089, 100.0]
["2026-09-03T19:57:39.637065+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:39.669975+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:39.670491+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:39.670516+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:39.671658+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:57:39.672472+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:39.672545+00:00", "trade", 9.305, 395.0]
["2026-09-03T19:57:39.928744+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:57:40.384275+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:40.385133+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:40.518972+00:00", "trade", 9.305, 57.0]
["2026-09-03T19:57:40.519267+00:00", "trade", 9.305, 43.0]
["2026-09-03T19:57:40.520176+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:40.520526+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:41.479914+00:00", "trade", 9.315, 212.0]
["2026-09-03T19:57:41.656270+00:00", "trade", 9.3151, 1.0]
["2026-09-03T19:57:45.056098+00:00", "trade", 9.305, 20.0]
["2026-09-03T19:57:45.056098+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:45.056099+00:00", "trade", 9.31, 80.0]
["2026-09-03T19:57:45.056130+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:45.056842+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:45.129874+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:45.129902+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:45.878324+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:45.878863+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:45.878888+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:45.897280+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:46.819550+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:46.820096+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:47.506086+00:00", "trade", 9.309, 100.0]
["2026-09-03T19:57:47.566170+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:47.818899+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:47.820669+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:47.821176+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:48.010828+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:48.010856+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:48.436242+00:00", "trade", 9.309, 17.0]
["2026-09-03T19:57:48.869839+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:49.784875+00:00", "trade", 9.3148, 24.0]
["2026-09-03T19:57:49.789748+00:00", "trade", 9.3148, 1.0]
["2026-09-03T19:57:49.793058+00:00", "trade", 9.3148, 86.0]
["2026-09-03T19:57:49.797508+00:00", "trade", 9.3148, 68.0]
["2026-09-03T19:57:49.801102+00:00", "trade", 9.3148, 13.0]
["2026-09-03T19:57:49.916504+00:00", "trade", 9.309, 60.0]
["2026-09-03T19:57:49.921182+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:57:49.921375+00:00", "trade", 9.3, 197.0]
["2026-09-03T19:57:50.409932+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:50.409959+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:50.490112+00:00", "trade", 9.3, 10.0]
["2026-09-03T19:57:51.490114+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:51.490351+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:51.493630+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:51.554174+00:00", "trade", 9.3146, 100.0]
["2026-09-03T19:57:51.816005+00:00", "trade", 9.309, 4.0]
["2026-09-03T19:57:52.238963+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:57:53.752224+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:53.752596+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:53.753205+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:53.828148+00:00", "trade", 9.3, 10.0]
["2026-09-03T19:57:53.828149+00:00", "trade", 9.3, 56.0]
["2026-09-03T19:57:53.828151+00:00", "trade", 9.3, 224.0]
["2026-09-03T19:57:53.828152+00:00", "trade", 9.3, 10.0]
["2026-09-03T19:57:53.828162+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:53.828175+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:53.828206+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:53.831411+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:53.833032+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:57:53.833121+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:57:53.833344+00:00", "trade", 9.3, 13.0]
["2026-09-03T19:57:54.549859+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:55.053978+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:56.009164+00:00", "trade", 9.305, 2.0]
["2026-09-03T19:57:56.471462+00:00", "trade", 9.305, 55.0]
["2026-09-03T19:57:57.677015+00:00", "trade", 9.3143, 7.0]
["2026-09-03T19:57:58.912273+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:58.912296+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:57:58.912807+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:57:59.322198+00:00", "trade", 9.3015, 200.0]
["2026-09-03T19:57:59.757119+00:00", "trade", 9.2948, 11.0]
["2026-09-03T19:58:00.193596+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:00.412822+00:00", "trade", 9.3141, 2.0]
["2026-09-03T19:58:00.915976+00:00", "trade", 9.3027, 9.0]
["2026-09-03T19:58:01.126824+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:01.218831+00:00", "trade", 9.3015, 100.0]
["2026-09-03T19:58:01.457867+00:00", "trade", 9.3, 7.0]
["2026-09-03T19:58:01.526828+00:00", "trade", 9.305, 13.0]
["2026-09-03T19:58:01.526893+00:00", "trade", 9.305, 200.0]
["2026-09-03T19:58:01.527692+00:00", "trade", 9.305, 5.0]
["2026-09-03T19:58:01.527761+00:00", "trade", 9.305, 175.0]
["2026-09-03T19:58:01.527835+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:58:01.528186+00:00", "trade", 9.305, 61.0]
["2026-09-03T19:58:01.528409+00:00", "trade", 9.305, 110.0]
["2026-09-03T19:58:01.537041+00:00", "trade", 9.305, 112.0]
["2026-09-03T19:58:01.537550+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:01.537586+00:00", "trade", 9.3, 80.0]
["2026-09-03T19:58:01.537587+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:01.537897+00:00", "trade", 9.3, 31.0]
["2026-09-03T19:58:02.289950+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:02.649851+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:02.649875+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:58:02.650492+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:02.656924+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:02.656957+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:02.728342+00:00", "trade", 9.3138, 212.0]
["2026-09-03T19:58:03.180149+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:03.180888+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:03.181390+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:04.829159+00:00", "trade", 9.3028, 1.0]
["2026-09-03T19:58:04.879158+00:00", "trade", 9.3, 27.0]
["2026-09-03T19:58:05.141995+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:05.320691+00:00", "trade", 9.308, 100.0]
["2026-09-03T19:58:06.509861+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:06.514704+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:06.522356+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:58:06.524769+00:00", "trade", 9.305, 17.0]
["2026-09-03T19:58:06.525187+00:00", "trade", 9.305, 8.0]
["2026-09-03T19:58:06.527104+00:00", "trade", 9.3, 166.0]
["2026-09-03T19:58:06.527116+00:00", "trade", 9.3, 144.0]
["2026-09-03T19:58:06.709785+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:07.035851+00:00", "trade", 9.3097, 100.0]
["2026-09-03T19:58:07.232367+00:00", "trade", 9.3136, 142.0]
["2026-09-03T19:58:07.419072+00:00", "trade", 9.3032, 1.0]
["2026-09-03T19:58:07.642530+00:00", "trade", 9.3029, 2.0]
["2026-09-03T19:58:07.696372+00:00", "trade", 9.3, 12.0]
["2026-09-03T19:58:08.228998+00:00", "trade", 9.3097, 7.0]
["2026-09-03T19:58:08.231456+00:00", "trade", 9.3097, 58.0]
["2026-09-03T19:58:08.580333+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:58:08.753448+00:00", "trade", 9.305, 20.0]
["2026-09-03T19:58:08.753507+00:00", "trade", 9.305, 15.0]
["2026-09-03T19:58:08.772317+00:00", "trade", 9.305, 19.0]
["2026-09-03T19:58:08.819460+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:08.820871+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:08.829209+00:00", "trade", 9.3097, 100.0]
["2026-09-03T19:58:09.058789+00:00", "trade", 9.3029, 20.0]
["2026-09-03T19:58:09.257831+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:09.257856+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:09.292719+00:00", "trade", 9.3, 12.0]
["2026-09-03T19:58:09.292720+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:58:09.292721+00:00", "trade", 9.3, 8.0]
["2026-09-03T19:58:09.292723+00:00", "trade", 9.3, 400.0]
["2026-09-03T19:58:09.292725+00:00", "trade", 9.3, 13.0]
["2026-09-03T19:58:09.292725+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:09.292738+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:09.292752+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:09.292758+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:09.292764+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:09.292772+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:09.292778+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:09.297913+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:09.297938+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:09.298119+00:00", "trade", 9.3, 108.0]
["2026-09-03T19:58:09.298128+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:58:10.142073+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:10.142317+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:12.569853+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:13.530419+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:13.530444+00:00", "trade", 9.305, 25.0]
["2026-09-03T19:58:13.530444+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:13.530445+00:00", "trade", 9.31, 75.0]
["2026-09-03T19:58:13.530466+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:13.568815+00:00", "trade", 9.305, 30.0]
["2026-09-03T19:58:13.569561+00:00", "trade", 9.3, 48.0]
["2026-09-03T19:58:13.569561+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:13.569562+00:00", "trade", 9.3, 2.0]
["2026-09-03T19:58:13.569589+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:14.476668+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:14.476693+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:15.145622+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:15.145697+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:15.155321+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:15.176023+00:00", "trade", 9.308, 132.0]
["2026-09-03T19:58:15.180456+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:58:15.180473+00:00", "trade", 9.3, 27.0]
["2026-09-03T19:58:15.230815+00:00", "trade", 9.3032, 100.0]
["2026-09-03T19:58:15.536216+00:00", "trade", 9.305, 11.0]
["2026-09-03T19:58:15.536277+00:00", "trade", 9.305, 11.0]
["2026-09-03T19:58:15.539673+00:00", "trade", 9.305, 3.0]
["2026-09-03T19:58:16.004681+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:16.004691+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:16.004713+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:16.004720+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:16.004741+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:16.004755+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:16.004797+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:16.004810+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:16.004831+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:16.004843+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:16.004892+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:16.004920+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:16.209850+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:16.343249+00:00", "trade", 9.3034, 300.0]
["2026-09-03T19:58:16.990216+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:16.990245+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:16.990553+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:58:16.991859+00:00", "trade", 9.305, 21.0]
["2026-09-03T19:58:17.124777+00:00", "trade", 9.305, 10.0]
["2026-09-03T19:58:17.404113+00:00", "trade", 9.302, 3.0]
["2026-09-03T19:58:17.404137+00:00", "trade", 9.302, 14.0]
["2026-09-03T19:58:17.404166+00:00", "trade", 9.302, 15.0]
["2026-09-03T19:58:17.404194+00:00", "trade", 9.302, 139.0]
["2026-09-03T19:58:17.567516+00:00", "trade", 9.305, 5.0]
["2026-09-03T19:58:18.051529+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:18.878180+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:19.030687+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:58:19.033834+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:19.033860+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:19.649289+00:00", "trade", 9.308, 80.0]
["2026-09-03T19:58:19.729231+00:00", "trade", 9.305, 10.0]
["2026-09-03T19:58:20.040221+00:00", "trade", 9.3031, 46.0]
["2026-09-03T19:58:20.070227+00:00", "trade", 9.3031, 1.0]
["2026-09-03T19:58:20.071704+00:00", "trade", 9.3031, 1.0]
["2026-09-03T19:58:20.218636+00:00", "trade", 9.308, 100.0]
["2026-09-03T19:58:20.219495+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:20.228620+00:00", "trade", 9.305, 8.0]
["2026-09-03T19:58:20.572379+00:00", "trade", 9.2952, 18.0]
["2026-09-03T19:58:20.592017+00:00", "trade", 9.2952, 100.0]
["2026-09-03T19:58:20.730175+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:20.835481+00:00", "trade", 9.3031, 200.0]
["2026-09-03T19:58:21.295790+00:00", "trade", 9.3092, 13.0]
["2026-09-03T19:58:21.373994+00:00", "trade", 9.305, 8.0]
["2026-09-03T19:58:22.260059+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:22.260431+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:58:22.260432+00:00", "trade", 9.305, 18.0]
["2026-09-03T19:58:22.260876+00:00", "trade", 9.305, 18.0]
["2026-09-03T19:58:22.260910+00:00", "trade", 9.305, 168.0]
["2026-09-03T19:58:22.261344+00:00", "trade", 9.305, 14.0]
["2026-09-03T19:58:22.264259+00:00", "trade", 9.305, 200.0]
["2026-09-03T19:58:22.264348+00:00", "trade", 9.305, 82.0]
["2026-09-03T19:58:22.264810+00:00", "trade", 9.305, 157.0]
["2026-09-03T19:58:22.370904+00:00", "trade", 9.305, 10.0]
["2026-09-03T19:58:22.388022+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:58:22.480883+00:00", "trade", 9.305, 80.0]
["2026-09-03T19:58:22.480919+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:22.481212+00:00", "trade", 9.305, 120.0]
["2026-09-03T19:58:22.874374+00:00", "trade", 9.305, 98.0]
["2026-09-03T19:58:22.916170+00:00", "trade", 9.305, 39.0]
["2026-09-03T19:58:22.916395+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:58:22.916594+00:00", "trade", 9.305, 200.0]
["2026-09-03T19:58:23.037906+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:23.182993+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:23.184054+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:23.520856+00:00", "trade", 9.3127, 100.0]
["2026-09-03T19:58:24.855649+00:00", "trade", 9.3089, 100.0]
["2026-09-03T19:58:24.861869+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:24.861896+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:24.862647+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:25.056642+00:00", "trade", 9.3089, 300.0]
["2026-09-03T19:58:25.257002+00:00", "trade", 9.3127, 5.0]
["2026-09-03T19:58:26.019377+00:00", "trade", 9.305, 11.0]
["2026-09-03T19:58:26.053698+00:00", "trade", 9.305, 31.0]
["2026-09-03T19:58:26.059679+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:26.059681+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:26.059708+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:26.216007+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:26.319376+00:00", "trade", 9.3088, 424.0]
["2026-09-03T19:58:26.518094+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:26.836143+00:00", "trade", 9.305, 7.0]
["2026-09-03T19:58:26.838223+00:00", "trade", 9.305, 200.0]
["2026-09-03T19:58:26.838230+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:26.838256+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:26.838842+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:26.840256+00:00", "trade", 9.3, 12.0]
["2026-09-03T19:58:27.024391+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:27.025294+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:27.025323+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:27.039611+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:27.039707+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:58:27.151965+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:27.151993+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:27.228258+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:27.820815+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:27.824250+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:27.824276+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:27.825009+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:28.127421+00:00", "trade", 9.305, 27.0]
["2026-09-03T19:58:28.128052+00:00", "trade", 9.305, 2.0]
["2026-09-03T19:58:29.668256+00:00", "trade", 9.305, 8.0]
["2026-09-03T19:58:29.998380+00:00", "trade", 9.31, 120.0]
["2026-09-03T19:58:30.534225+00:00", "trade", 9.3039, 3.0]
["2026-09-03T19:58:31.790322+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:58:31.799080+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:31.799102+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:31.799103+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:31.799130+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:31.799689+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:31.799719+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:31.800370+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:31.801067+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:31.801695+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:31.802379+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:31.803077+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:31.818562+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:58:31.828397+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:58:31.829396+00:00", "trade", 9.305, 154.0]
["2026-09-03T19:58:31.831434+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:32.290072+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:32.290392+00:00", "trade", 9.305, 200.0]
["2026-09-03T19:58:32.292246+00:00", "trade", 9.305, 200.0]
["2026-09-03T19:58:33.469655+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:33.479083+00:00", "trade", 9.305, 8.0]
["2026-09-03T19:58:33.550043+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:34.034774+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:34.249705+00:00", "trade", 9.305, 49.0]
["2026-09-03T19:58:34.390442+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:34.543830+00:00", "trade", 9.3039, 320.0]
["2026-09-03T19:58:34.796174+00:00", "trade", 9.308, 45.0]
["2026-09-03T19:58:34.797680+00:00", "trade", 9.305, 7.0]
["2026-09-03T19:58:34.798643+00:00", "trade", 9.305, 25.0]
["2026-09-03T19:58:34.850256+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:34.850270+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:34.850294+00:00", "trade", 9.3, 24.0]
["2026-09-03T19:58:34.850308+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:34.850419+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:34.850608+00:00", "trade", 9.3, 76.0]
["2026-09-03T19:58:34.857134+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:58:34.996901+00:00", "trade", 9.31, 110.0]
["2026-09-03T19:58:35.071096+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:58:35.310924+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:36.467569+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:58:36.710647+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:36.740538+00:00", "trade", 9.3, 64.0]
["2026-09-03T19:58:38.726988+00:00", "trade", 9.305, 1.0]
["2026-09-03T19:58:38.735572+00:00", "trade", 9.305, 3.0]
["2026-09-03T19:58:38.739817+00:00", "trade", 9.305, 51.0]
["2026-09-03T19:58:38.750229+00:00", "trade", 9.305, 3.0]
["2026-09-03T19:58:39.772093+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:39.828683+00:00", "trade", 9.305, 98.0]
["2026-09-03T19:58:39.829441+00:00", "trade", 9.305, 2.0]
["2026-09-03T19:58:39.830072+00:00", "trade", 9.305, 8.0]
["2026-09-03T19:58:39.996529+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:40.240594+00:00", "trade", 9.305, 8.0]
["2026-09-03T19:58:44.599354+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:58:44.604732+00:00", "trade", 9.305, 75.0]
["2026-09-03T19:58:44.606095+00:00", "trade", 9.3, 188.0]
["2026-09-03T19:58:44.606326+00:00", "trade", 9.3, 585.0]
["2026-09-03T19:58:44.610405+00:00", "trade", 9.305, 27.0]
["2026-09-03T19:58:45.006822+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:45.501299+00:00", "trade", 9.308, 80.0]
["2026-09-03T19:58:46.751660+00:00", "trade", 9.305, 8.0]
["2026-09-03T19:58:46.753988+00:00", "trade", 9.305, 28.0]
["2026-09-03T19:58:46.755328+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:47.189763+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:47.189817+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:47.189836+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:47.198335+00:00", "trade", 9.2956, 13.0]
["2026-09-03T19:58:47.659673+00:00", "trade", 9.3125, 4.0]
["2026-09-03T19:58:47.663685+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:47.663709+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:58:47.985484+00:00", "trade", 9.2957, 18.0]
["2026-09-03T19:58:48.276473+00:00", "trade", 9.3038, 5.0]
["2026-09-03T19:58:48.619297+00:00", "trade", 9.31, 24.0]
["2026-09-03T19:58:48.624176+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:48.628181+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:58:49.301741+00:00", "trade", 9.305, 101.0]
["2026-09-03T19:58:49.314106+00:00", "trade", 9.3, 42.0]
["2026-09-03T19:58:49.988369+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:49.993328+00:00", "trade", 9.3, 128.0]
["2026-09-03T19:58:50.003561+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:58:50.855914+00:00", "trade", 9.3123, 100.0]
["2026-09-03T19:58:51.036319+00:00", "trade", 9.3024, 200.0]
["2026-09-03T19:58:51.297032+00:00", "trade", 9.2958, 12.0]
["2026-09-03T19:58:51.349722+00:00", "trade", 9.305, 8.0]
["2026-09-03T19:58:51.610081+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:51.610119+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:51.610144+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:58:51.616899+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:58:51.619278+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:51.620022+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:51.630172+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:58:51.630587+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:58:51.631038+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:58:53.417676+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:58:53.417829+00:00", "trade", 9.305, 24.0]
["2026-09-03T19:58:53.418168+00:00", "trade", 9.305, 58.0]
["2026-09-03T19:58:53.418232+00:00", "trade", 9.305, 41.0]
["2026-09-03T19:58:53.418505+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.418505+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.422831+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.422850+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.422860+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.422870+00:00", "trade", 9.31, 41.0]
["2026-09-03T19:58:53.422871+00:00", "trade", 9.31, 1045.0]
["2026-09-03T19:58:53.422872+00:00", "trade", 9.31, 300.0]
["2026-09-03T19:58:53.422872+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.422874+00:00", "trade", 9.31, 142.0]
["2026-09-03T19:58:53.422875+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.422879+00:00", "trade", 9.31, 600.0]
["2026-09-03T19:58:53.422879+00:00", "trade", 9.31, 37.0]
["2026-09-03T19:58:53.422879+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.422882+00:00", "trade", 9.31, 20.0]
["2026-09-03T19:58:53.422882+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.422886+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.422887+00:00", "trade", 9.31, 106.0]
["2026-09-03T19:58:53.422887+00:00", "trade", 9.31, 6.0]
["2026-09-03T19:58:53.422889+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.422889+00:00", "trade", 9.31, 1500.0]
["2026-09-03T19:58:53.422889+00:00", "trade", 9.31, 76.0]
["2026-09-03T19:58:53.422893+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.422895+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.422895+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.422895+00:00", "trade", 9.31, 14.0]
["2026-09-03T19:58:53.422897+00:00", "trade", 9.31, 1500.0]
["2026-09-03T19:58:53.422897+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.422899+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.422902+00:00", "trade", 9.31, 10.0]
["2026-09-03T19:58:53.422902+00:00", "trade", 9.31, 600.0]
["2026-09-03T19:58:53.422905+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:58:53.422905+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.422907+00:00", "trade", 9.31, 64.0]
["2026-09-03T19:58:53.422910+00:00", "trade", 9.31, 10.0]
["2026-09-03T19:58:53.422910+00:00", "trade", 9.31, 218.0]
["2026-09-03T19:58:53.422913+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.422913+00:00", "trade", 9.31, 58.0]
["2026-09-03T19:58:53.422913+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.422916+00:00", "trade", 9.31, 1300.0]
["2026-09-03T19:58:53.422917+00:00", "trade", 9.31, 154.0]
["2026-09-03T19:58:53.422920+00:00", "trade", 9.31, 1346.0]
["2026-09-03T19:58:53.422920+00:00", "trade", 9.31, 640.0]
["2026-09-03T19:58:53.422920+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.422927+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.422941+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.422952+00:00", "trade", 9.31, 860.0]
["2026-09-03T19:58:53.422953+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.422954+00:00", "trade", 9.31, 992.0]
["2026-09-03T19:58:53.422954+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.422962+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.422968+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.422970+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.422975+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.422980+00:00", "trade", 9.31, 508.0]
["2026-09-03T19:58:53.422988+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.422994+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423001+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423014+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423021+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423034+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423041+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423048+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423055+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423061+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423067+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423074+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423081+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423088+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423095+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423101+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423108+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423115+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423122+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423128+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423135+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423141+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423148+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423155+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423174+00:00", "trade", 9.31, 186.0]
["2026-09-03T19:58:53.423175+00:00", "trade", 9.31, 6.0]
["2026-09-03T19:58:53.423181+00:00", "trade", 9.31, 18.0]
["2026-09-03T19:58:53.423183+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.423191+00:00", "trade", 9.31, 55.0]
["2026-09-03T19:58:53.423193+00:00", "trade", 9.31, 70.0]
["2026-09-03T19:58:53.423193+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.423194+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423198+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:58:53.423208+00:00", "trade", 9.31, 60.0]
["2026-09-03T19:58:53.423212+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423213+00:00", "trade", 9.31, 46.0]
["2026-09-03T19:58:53.423257+00:00", "trade", 9.31, 1500.0]
["2026-09-03T19:58:53.423260+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.423260+00:00", "trade", 9.31, 1500.0]
["2026-09-03T19:58:53.423260+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423261+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.423266+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423272+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423279+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:58:53.423286+00:00", "trade", 9.31, 450.0]
["2026-09-03T19:58:53.423287+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423293+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423300+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423303+00:00", "trade", 9.31, 54.0]
["2026-09-03T19:58:53.423306+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423313+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423320+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423362+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.423406+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423527+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423534+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423554+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.423573+00:00", "trade", 9.31, 300.0]
["2026-09-03T19:58:53.423635+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:58:53.423684+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:58:53.423800+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.423880+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:58:53.423884+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.423909+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:58:53.423946+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:58:53.423969+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.424008+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.424095+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:58:53.424405+00:00", "trade", 9.31, 21.0]
["2026-09-03T19:58:53.424414+00:00", "trade", 9.31, 79.0]
["2026-09-03T19:58:53.424415+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:58:53.424432+00:00", "trade", 9.31, 121.0]
["2026-09-03T19:58:53.424440+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:58:53.424471+00:00", "trade", 9.31, 2.0]
["2026-09-03T19:58:53.424477+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:58:53.424479+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.424670+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.424767+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.424851+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.425009+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.432026+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.432205+00:00", "trade", 9.305, 200.0]
["2026-09-03T19:58:53.432634+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.432635+00:00", "trade", 9.31, 88.0]
["2026-09-03T19:58:53.434117+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.435211+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.439252+00:00", "trade", 9.305, 200.0]
["2026-09-03T19:58:53.459654+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.459654+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459655+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.459656+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.459657+00:00", "trade", 9.31, 1500.0]
["2026-09-03T19:58:53.459661+00:00", "trade", 9.31, 1500.0]
["2026-09-03T19:58:53.459661+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459667+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459674+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459680+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459687+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459689+00:00", "trade", 9.31, 1500.0]
["2026-09-03T19:58:53.459690+00:00", "trade", 9.31, 88.0]
["2026-09-03T19:58:53.459694+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459700+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459707+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459714+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459721+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459727+00:00", "trade", 9.31, 2.0]
["2026-09-03T19:58:53.459727+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459731+00:00", "trade", 9.31, 21.0]
["2026-09-03T19:58:53.459734+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459740+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459753+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459759+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459766+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459786+00:00", "trade", 9.31, 1412.0]
["2026-09-03T19:58:53.459786+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459787+00:00", "trade", 9.31, 1500.0]
["2026-09-03T19:58:53.459789+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:58:53.459790+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.459793+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459794+00:00", "trade", 9.31, 285.0]
["2026-09-03T19:58:53.459808+00:00", "trade", 9.31, 300.0]
["2026-09-03T19:58:53.459808+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459815+00:00", "trade", 9.31, 150.0]
["2026-09-03T19:58:53.459815+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459818+00:00", "trade", 9.31, 338.0]
["2026-09-03T19:58:53.459821+00:00", "trade", 9.31, 1162.0]
["2026-09-03T19:58:53.459822+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459823+00:00", "trade", 9.31, 992.0]
["2026-09-03T19:58:53.459829+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459837+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459844+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459851+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459857+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459864+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459870+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459877+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.459945+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.459961+00:00", "trade", 9.31, 23.0]
["2026-09-03T19:58:53.459975+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.459979+00:00", "trade", 9.31, 300.0]
["2026-09-03T19:58:53.459986+00:00", "trade", 9.31, 25.0]
["2026-09-03T19:58:53.460007+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:58:53.460011+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:58:53.460040+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:58:53.460047+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:58:53.460083+00:00", "trade", 9.31, 152.0]
["2026-09-03T19:58:53.460104+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.460113+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.460121+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.460234+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.460295+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.460385+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.460423+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.460507+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:58:53.460570+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:58:53.460580+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:58:53.460696+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:58:53.460721+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:58:53.460750+00:00", "trade", 9.31, 25.0]
["2026-09-03T19:58:53.460778+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.460862+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:58:53.461030+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.461096+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:58:53.461207+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.461286+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.461321+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.461332+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.461412+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.461673+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:58:53.461732+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:58:53.461802+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.461826+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.461925+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.462283+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.462299+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.462778+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.462790+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.463267+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.463325+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.463755+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.463808+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.464239+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.464286+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.464766+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.464781+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.465267+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.465282+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.465765+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.465772+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.465894+00:00", "trade", 9.315, 200.0]
["2026-09-03T19:58:53.466217+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.466280+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.466679+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.467752+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:58:53.468535+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.468989+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.469022+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.469456+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.469498+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.469924+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.469986+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.470391+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.470463+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.470477+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.473812+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.478407+00:00", "trade", 9.315, 80.0]
["2026-09-03T19:58:53.485163+00:00", "trade", 9.315, 75.0]
["2026-09-03T19:58:53.489197+00:00", "trade", 9.315, 25.0]
["2026-09-03T19:58:53.489990+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.491048+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.513680+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.513976+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.514408+00:00", "trade", 9.315, 192.0]
["2026-09-03T19:58:53.514462+00:00", "trade", 9.315, 8.0]
["2026-09-03T19:58:53.514515+00:00", "trade", 9.315, 337.0]
["2026-09-03T19:58:53.517342+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.639802+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.639970+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.640320+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.640710+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.640767+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.640778+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.640789+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.641161+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.667064+00:00", "trade", 9.315, 163.0]
["2026-09-03T19:58:53.667637+00:00", "trade", 9.315, 37.0]
["2026-09-03T19:58:53.769106+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:53.772465+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:54.088589+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:54.425588+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:55.107607+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:55.235424+00:00", "trade", 9.32, 12.0]
["2026-09-03T19:58:55.235431+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:55.235897+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:55.235937+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:55.328517+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:55.328995+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:55.550221+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:55.682452+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:55.834633+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:55.938936+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:55.941571+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:55.948868+00:00", "trade", 9.3069, 279.0]
["2026-09-03T19:58:56.273244+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:56.273887+00:00", "trade", 9.315, 55.0]
["2026-09-03T19:58:56.302212+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:56.302901+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:56.302922+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:56.522446+00:00", "trade", 9.315, 500.0]
["2026-09-03T19:58:56.522456+00:00", "trade", 9.315, 170.0]
["2026-09-03T19:58:56.526426+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:56.526453+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:56.570636+00:00", "trade", 9.315, 90.0]
["2026-09-03T19:58:56.624203+00:00", "trade", 9.315, 10.0]
["2026-09-03T19:58:56.673821+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:56.679894+00:00", "trade", 9.315, 30.0]
["2026-09-03T19:58:56.892513+00:00", "trade", 9.315, 22.0]
["2026-09-03T19:58:56.896120+00:00", "trade", 9.315, 500.0]
["2026-09-03T19:58:56.896130+00:00", "trade", 9.315, 190.0]
["2026-09-03T19:58:58.241993+00:00", "trade", 9.32, 2.0]
["2026-09-03T19:58:58.241993+00:00", "trade", 9.32, 6.0]
["2026-09-03T19:58:58.241995+00:00", "trade", 9.32, 56.0]
["2026-09-03T19:58:58.241996+00:00", "trade", 9.32, 36.0]
["2026-09-03T19:58:58.242006+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:58.242680+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:58.244126+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:58.244439+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:58:58.244838+00:00", "trade", 9.315, 119.0]
["2026-09-03T19:58:58.246186+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:58.248904+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:59.140139+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:59.140165+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:59.140172+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:59.140964+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:59.141381+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:59.143753+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:59.143779+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:59.690277+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:59.690441+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:59.690585+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:59.969779+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:59.973890+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:58:59.993455+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:58:59.994585+00:00", "trade", 9.31, 2.0]
["2026-09-03T19:59:00.172292+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:00.178893+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:00.181952+00:00", "trade", 9.315, 11.0]
["2026-09-03T19:59:00.181982+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:00.249216+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:00.255874+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:59:00.277287+00:00", "trade", 9.315, 85.0]
["2026-09-03T19:59:00.434948+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:01.765529+00:00", "trade", 9.315, 13.0]
["2026-09-03T19:59:01.989903+00:00", "trade", 9.32, 7.0]
["2026-09-03T19:59:01.989904+00:00", "trade", 9.32, 93.0]
["2026-09-03T19:59:01.990556+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:01.990590+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:01.990635+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:02.049818+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:03.505038+00:00", "trade", 9.32, 4.0]
["2026-09-03T19:59:03.510219+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:03.527267+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:59:03.556301+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:59:03.558775+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:59:03.878919+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:59:03.878919+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:03.880945+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:03.882758+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:03.886547+00:00", "trade", 9.315, 130.0]
["2026-09-03T19:59:03.886670+00:00", "trade", 9.315, 68.0]
["2026-09-03T19:59:03.886941+00:00", "trade", 9.315, 40.0]
["2026-09-03T19:59:04.078838+00:00", "trade", 9.308, 17.0]
["2026-09-03T19:59:05.124726+00:00", "trade", 9.315, 31.0]
["2026-09-03T19:59:05.172575+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:05.775624+00:00", "trade", 9.32, 4.0]
["2026-09-03T19:59:05.775629+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:05.776183+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:05.878480+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:59:05.878927+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:06.953654+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:59:06.954370+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:06.958921+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:06.963162+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:06.963749+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:59:06.964020+00:00", "trade", 9.315, 121.0]
["2026-09-03T19:59:06.967266+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:07.075341+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:59:08.210478+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.213980+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.252861+00:00", "trade", 9.315, 9.0]
["2026-09-03T19:59:08.258981+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.283101+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.335996+00:00", "trade", 9.32, 4.0]
["2026-09-03T19:59:08.336060+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.336461+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.505345+00:00", "trade", 9.32, 99.0]
["2026-09-03T19:59:08.505421+00:00", "trade", 9.32, 101.0]
["2026-09-03T19:59:08.505422+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:59:08.505422+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:59:08.505479+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.505486+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.505521+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.505562+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:59:08.505565+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.505619+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.505662+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.507669+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:59:08.507746+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:59:08.507929+00:00", "trade", 9.32, 7.0]
["2026-09-03T19:59:08.507931+00:00", "trade", 9.32, 3.0]
["2026-09-03T19:59:08.507932+00:00", "trade", 9.32, 159.0]
["2026-09-03T19:59:08.507933+00:00", "trade", 9.32, 9.0]
["2026-09-03T19:59:08.507936+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:59:08.507964+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.507971+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.507977+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.507984+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.507991+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.507998+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.508005+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.508077+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.508080+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:59:08.508083+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.508115+00:00", "trade", 9.32, 122.0]
["2026-09-03T19:59:08.508136+00:00", "trade", 9.32, 60.0]
["2026-09-03T19:59:08.508136+00:00", "trade", 9.32, 20.0]
["2026-09-03T19:59:08.508236+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:59:08.508406+00:00", "trade", 9.32, 27.0]
["2026-09-03T19:59:08.508462+00:00", "trade", 9.32, 500.0]
["2026-09-03T19:59:08.508462+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:59:08.508463+00:00", "trade", 9.32, 41.0]
["2026-09-03T19:59:08.508463+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.508484+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.508506+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.508513+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.508520+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:59:08.508521+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:59:08.508522+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.508524+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.508538+00:00", "trade", 9.32, 122.0]
["2026-09-03T19:59:08.508539+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:59:08.508539+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:59:08.508543+00:00", "trade", 9.32, 248.0]
["2026-09-03T19:59:08.508546+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:59:08.508570+00:00", "trade", 9.32, 70.0]
["2026-09-03T19:59:08.508573+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.508600+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.508608+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.508615+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.508621+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.508628+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.508635+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.508643+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.508649+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.508821+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:59:08.508886+00:00", "trade", 9.32, 7.0]
["2026-09-03T19:59:08.508913+00:00", "trade", 9.32, 6.0]
["2026-09-03T19:59:08.509064+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.509090+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.509135+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.509162+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.509550+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.509573+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.512393+00:00", "trade", 9.325, 124.0]
["2026-09-03T19:59:08.513052+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.513059+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.514990+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.530260+00:00", "trade", 9.32, 206.0]
["2026-09-03T19:59:08.530285+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.530608+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.531132+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:59:08.592920+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:59:08.593345+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:59:08.615046+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.615604+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.622350+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:08.834494+00:00", "trade", 9.325, 104.0]
["2026-09-03T19:59:09.069777+00:00", "trade", 9.3102, 33.0]
["2026-09-03T19:59:09.509817+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:09.657871+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:10.015803+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:10.214263+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:10.214288+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:59:10.221249+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:10.221276+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:10.296518+00:00", "trade", 9.325, 4.0]
["2026-09-03T19:59:10.296552+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:10.464968+00:00", "trade", 9.325, 49.0]
["2026-09-03T19:59:10.595462+00:00", "trade", 9.325, 96.0]
["2026-09-03T19:59:10.595463+00:00", "trade", 9.325, 4.0]
["2026-09-03T19:59:10.595984+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:59:10.597922+00:00", "trade", 9.33, 43.0]
["2026-09-03T19:59:10.598972+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:10.598998+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:10.599089+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:11.409891+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:11.409899+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:11.409917+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:11.410600+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:11.468610+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:11.468636+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:11.497507+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:11.814002+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:59:11.815450+00:00", "trade", 9.325, 26.0]
["2026-09-03T19:59:11.817029+00:00", "trade", 9.325, 6.0]
["2026-09-03T19:59:11.852871+00:00", "trade", 9.325, 8.0]
["2026-09-03T19:59:12.249769+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:12.249793+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:12.252037+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:13.507018+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:13.556600+00:00", "trade", 9.33, 4.0]
["2026-09-03T19:59:13.569736+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:13.569759+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:13.569760+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:13.569766+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:13.569784+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:13.571283+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:13.596240+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:13.599786+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:13.606930+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:13.749751+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:13.984732+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:13.984770+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:13.984838+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:13.984838+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:13.985004+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:14.027312+00:00", "trade", 9.33, 3.0]
["2026-09-03T19:59:14.027366+00:00", "trade", 9.33, 44.0]
["2026-09-03T19:59:14.027432+00:00", "trade", 9.33, 30.0]
["2026-09-03T19:59:14.027544+00:00", "trade", 9.33, 26.0]
["2026-09-03T19:59:14.027618+00:00", "trade", 9.33, 21.0]
["2026-09-03T19:59:14.027991+00:00", "trade", 9.33, 8.0]
["2026-09-03T19:59:14.028021+00:00", "trade", 9.33, 15.0]
["2026-09-03T19:59:14.033549+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:59:14.033862+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:14.033863+00:00", "trade", 9.33, 13.0]
["2026-09-03T19:59:14.046231+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:59:14.991925+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:15.066214+00:00", "trade", 9.3096, 580.0]
["2026-09-03T19:59:15.540815+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:15.543830+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:15.544517+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:16.642075+00:00", "trade", 9.33, 4.0]
["2026-09-03T19:59:16.642564+00:00", "trade", 9.32, 2.0]
["2026-09-03T19:59:16.643720+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:59:16.730216+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:17.571179+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:17.571180+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:17.571603+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:17.571854+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:18.710814+00:00", "trade", 9.33, 4.0]
["2026-09-03T19:59:18.711896+00:00", "trade", 9.325, 52.0]
["2026-09-03T19:59:18.717040+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:19.131011+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:19.429729+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:19.890037+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:20.213637+00:00", "trade", 9.325, 68.0]
["2026-09-03T19:59:21.517341+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:21.517365+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:21.517366+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:21.526074+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:59:21.526076+00:00", "trade", 9.325, 200.0]
["2026-09-03T19:59:21.526793+00:00", "trade", 9.325, 32.0]
["2026-09-03T19:59:21.526803+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:59:21.526808+00:00", "trade", 9.325, 158.0]
["2026-09-03T19:59:21.526865+00:00", "trade", 9.325, 40.0]
["2026-09-03T19:59:21.526892+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:21.526918+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:21.526924+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:21.526931+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:21.526943+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:21.526959+00:00", "trade", 9.33, 140.0]
["2026-09-03T19:59:21.527023+00:00", "trade", 9.33, 199.0]
["2026-09-03T19:59:21.527024+00:00", "trade", 9.32, 122.0]
["2026-09-03T19:59:21.527253+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:59:21.527271+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:21.527474+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:21.527966+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:21.530927+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:21.530982+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:21.531031+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:21.531236+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:21.532148+00:00", "trade", 9.325, 4.0]
["2026-09-03T19:59:21.536953+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:21.537333+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:21.537961+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:21.546953+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:21.627688+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:22.379752+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:22.579381+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:22.580150+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:22.580171+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:22.580435+00:00", "trade", 9.33, 71.0]
["2026-09-03T19:59:22.581415+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:22.581443+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:22.590450+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:59:22.590503+00:00", "trade", 9.325, 4.0]
["2026-09-03T19:59:22.592305+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:22.592335+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:22.592342+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:22.678188+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:59:22.681108+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:59:24.093606+00:00", "trade", 9.325, 18.0]
["2026-09-03T19:59:24.100289+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:25.169085+00:00", "trade", 9.33, 10.0]
["2026-09-03T19:59:26.049725+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:26.049750+00:00", "trade", 9.33, 2.0]
["2026-09-03T19:59:26.049751+00:00", "trade", 9.33, 98.0]
["2026-09-03T19:59:26.049756+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:26.049764+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:26.049787+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:26.050499+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:26.058791+00:00", "trade", 9.33, 98.0]
["2026-09-03T19:59:26.058793+00:00", "trade", 9.33, 2.0]
["2026-09-03T19:59:26.621843+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:27.312444+00:00", "trade", 9.33, 2.0]
["2026-09-03T19:59:27.315361+00:00", "trade", 9.325, 1.0]
["2026-09-03T19:59:28.044874+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:28.044899+00:00", "trade", 9.33, 2.0]
["2026-09-03T19:59:28.044901+00:00", "trade", 9.33, 93.0]
["2026-09-03T19:59:28.044903+00:00", "trade", 9.33, 5.0]
["2026-09-03T19:59:28.044906+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:28.044920+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:28.044957+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:28.048466+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:28.949740+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:29.236616+00:00", "trade", 9.33, 2.0]
["2026-09-03T19:59:30.011397+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:30.031986+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:30.032680+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:30.523897+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:30.523898+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:30.568335+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:30.568439+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:59:30.568441+00:00", "trade", 9.325, 112.0]
["2026-09-03T19:59:30.568960+00:00", "trade", 9.325, 153.0]
["2026-09-03T19:59:30.574410+00:00", "trade", 9.325, 500.0]
["2026-09-03T19:59:30.574467+00:00", "trade", 9.325, 11.0]
["2026-09-03T19:59:31.123618+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:31.828179+00:00", "trade", 9.325, 39.0]
["2026-09-03T19:59:31.831396+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.698468+00:00", "trade", 9.32, 2.0]
["2026-09-03T19:59:32.702160+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.713013+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:59:32.717811+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:32.717870+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:32.718872+00:00", "trade", 9.33, 95.0]
["2026-09-03T19:59:32.718872+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.718873+00:00", "trade", 9.33, 55.0]
["2026-09-03T19:59:32.718875+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:32.718876+00:00", "trade", 9.33, 20.0]
["2026-09-03T19:59:32.718880+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:32.718880+00:00", "trade", 9.33, 300.0]
["2026-09-03T19:59:32.718882+00:00", "trade", 9.33, 21.0]
["2026-09-03T19:59:32.718886+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.718899+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.718906+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.718921+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.718927+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.718935+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.718949+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.718956+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.719204+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.719280+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:59:32.719410+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:59:32.719445+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:59:32.719465+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:59:32.719493+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:59:32.719575+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.719987+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.720159+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:32.720889+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.720890+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:32.720896+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.720908+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:32.720910+00:00", "trade", 9.33, 112.0]
["2026-09-03T19:59:32.720911+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.720919+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.720925+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.720947+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.720969+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.721447+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.721465+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.721898+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:32.722363+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.722390+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.722874+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.722875+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:32.722878+00:00", "trade", 9.33, 2.0]
["2026-09-03T19:59:32.722882+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.722889+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.722896+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.722904+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.722930+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.723270+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:32.723314+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:32.723315+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.823426+00:00", "trade", 9.33, 98.0]
["2026-09-03T19:59:32.823427+00:00", "trade", 9.33, 2.0]
["2026-09-03T19:59:32.823434+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:59:32.823441+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.823448+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.823483+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.823769+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.823808+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:59:32.823979+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:59:32.824012+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:32.824015+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:32.824015+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:32.824016+00:00", "trade", 9.33, 150.0]
["2026-09-03T19:59:32.824128+00:00", "quote", 9.33, 9.33]
["2026-09-03T19:59:32.824130+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:32.824131+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.824178+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.824185+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.824239+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.824623+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.824637+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.848863+00:00", "trade", 9.33, 50.0]
["2026-09-03T19:59:32.848925+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:32.849593+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:32.850723+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:32.851301+00:00", "trade", 9.33, 33.0]
["2026-09-03T19:59:32.948924+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:33.010510+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:33.021872+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:59:33.706905+00:00", "trade", 9.33, 5.0]
["2026-09-03T19:59:33.830809+00:00", "trade", 9.33, 12.0]
["2026-09-03T19:59:33.830899+00:00", "trade", 9.33, 7.0]
["2026-09-03T19:59:33.830986+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:59:33.831075+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:33.831277+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:33.831898+00:00", "trade", 9.33, 67.0]
["2026-09-03T19:59:33.832502+00:00", "trade", 9.33, 14.0]
["2026-09-03T19:59:33.832753+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:59:33.832839+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:33.832921+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:33.834263+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:33.835299+00:00", "trade", 9.33, 8.0]
["2026-09-03T19:59:33.835332+00:00", "trade", 9.33, 31.0]
["2026-09-03T19:59:33.835401+00:00", "trade", 9.33, 13.0]
["2026-09-03T19:59:33.835427+00:00", "trade", 9.33, 3.0]
["2026-09-03T19:59:33.835480+00:00", "trade", 9.33, 95.0]
["2026-09-03T19:59:33.835533+00:00", "trade", 9.33, 164.0]
["2026-09-03T19:59:33.835756+00:00", "trade", 9.33, 186.0]
["2026-09-03T19:59:33.836197+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:33.836204+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:59:33.836446+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:33.898563+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:33.906175+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:59:34.510405+00:00", "trade", 9.33, 5.0]
["2026-09-03T19:59:34.511123+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:34.588300+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:34.828112+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:35.968029+00:00", "trade", 9.33, 95.0]
["2026-09-03T19:59:35.968031+00:00", "trade", 9.33, 5.0]
["2026-09-03T19:59:35.968051+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:35.968088+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:35.968359+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:35.973941+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:36.213652+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:36.242997+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:36.243792+00:00", "trade", 9.33, 500.0]
["2026-09-03T19:59:36.249721+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:59:36.251193+00:00", "trade", 9.33, 4.0]
["2026-09-03T19:59:36.251248+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:36.251304+00:00", "trade", 9.33, 3.0]
["2026-09-03T19:59:36.251354+00:00", "trade", 9.33, 27.0]
["2026-09-03T19:59:36.251377+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:59:36.251389+00:00", "trade", 9.33, 95.0]
["2026-09-03T19:59:36.251390+00:00", "trade", 9.33, 116.0]
["2026-09-03T19:59:36.251390+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:36.251394+00:00", "trade", 9.33, 2.0]
["2026-09-03T19:59:36.251394+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:36.251397+00:00", "trade", 9.33, 44.0]
["2026-09-03T19:59:36.251397+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:36.251405+00:00", "trade", 9.33, 9.0]
["2026-09-03T19:59:36.251432+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:36.251455+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:36.251644+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:36.312144+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:36.333867+00:00", "trade", 9.33, 5.0]
["2026-09-03T19:59:37.848955+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:38.062570+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:38.583718+00:00", "trade", 9.33, 10.0]
["2026-09-03T19:59:38.584032+00:00", "trade", 9.33, 1.0]
["2026-09-03T19:59:38.658316+00:00", "trade", 9.33, 5.0]
["2026-09-03T19:59:38.802581+00:00", "trade", 9.33, 45.0]
["2026-09-03T19:59:38.802582+00:00", "trade", 9.33, 55.0]
["2026-09-03T19:59:38.802602+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:38.802641+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:38.802910+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.072112+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.386231+00:00", "trade", 9.33, 45.0]
["2026-09-03T19:59:39.386233+00:00", "trade", 9.33, 128.0]
["2026-09-03T19:59:39.386234+00:00", "trade", 9.33, 65.0]
["2026-09-03T19:59:39.386235+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.386236+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:39.386238+00:00", "trade", 9.34, 200.0]
["2026-09-03T19:59:39.386243+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:59:39.386243+00:00", "trade", 9.34, 595.0]
["2026-09-03T19:59:39.386243+00:00", "trade", 9.34, 229.0]
["2026-09-03T19:59:39.386293+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.386299+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.386306+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.386312+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.386319+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.386326+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.386334+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.386336+00:00", "trade", 9.33, 20.0]
["2026-09-03T19:59:39.386341+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.386812+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.387068+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.387446+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.388306+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:39.391264+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.391270+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.391285+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.393286+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.395618+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.397545+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.397569+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.430566+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:59:39.430618+00:00", "trade", 9.325, 195.0]
["2026-09-03T19:59:39.430687+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:59:39.430975+00:00", "trade", 9.325, 5.0]
["2026-09-03T19:59:39.495882+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:39.495922+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:39.495923+00:00", "trade", 9.33, 1.0]
["2026-09-03T19:59:39.495923+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:39.495977+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:39.496000+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:39.496008+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:39.496023+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:39.496031+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:39.496071+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:39.496164+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:39.496218+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:39.496668+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:39.496941+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:39.497010+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:39.497046+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:39.498954+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:39.502121+00:00", "trade", 9.335, 153.0]
["2026-09-03T19:59:39.503698+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:39.596148+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:39.597508+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:39.598337+00:00", "trade", 9.335, 111.0]
["2026-09-03T19:59:39.603791+00:00", "trade", 9.335, 200.0]
["2026-09-03T19:59:39.676501+00:00", "trade", 9.335, 142.0]
["2026-09-03T19:59:39.846586+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:39.846804+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:39.847287+00:00", "trade", 9.335, 61.0]
["2026-09-03T19:59:39.950223+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:39.950251+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:39.995401+00:00", "trade", 9.3144, 24.0]
["2026-09-03T19:59:40.045087+00:00", "trade", 9.335, 264.0]
["2026-09-03T19:59:40.057086+00:00", "trade", 9.335, 3.0]
["2026-09-03T19:59:40.308795+00:00", "trade", 9.335, 5.0]
["2026-09-03T19:59:41.057945+00:00", "trade", 9.335, 75.0]
["2026-09-03T19:59:41.162690+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:41.715242+00:00", "trade", 9.335, 40.0]
["2026-09-03T19:59:42.046182+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:42.303251+00:00", "trade", 9.335, 85.0]
["2026-09-03T19:59:42.303714+00:00", "trade", 9.335, 116.0]
["2026-09-03T19:59:42.304535+00:00", "trade", 9.335, 15.0]
["2026-09-03T19:59:43.330107+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:43.350879+00:00", "trade", 9.335, 5.0]
["2026-09-03T19:59:43.478273+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:59:43.496819+00:00", "trade", 9.33, 93.0]
["2026-09-03T19:59:43.585691+00:00", "trade", 9.335, 9.0]
["2026-09-03T19:59:43.947212+00:00", "trade", 9.335, 1.0]
["2026-09-03T19:59:43.956345+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:43.957473+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:44.210372+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:44.212643+00:00", "trade", 9.335, 29.0]
["2026-09-03T19:59:44.213954+00:00", "trade", 9.335, 116.0]
["2026-09-03T19:59:44.214722+00:00", "trade", 9.335, 26.0]
["2026-09-03T19:59:44.217537+00:00", "trade", 9.335, 105.0]
["2026-09-03T19:59:44.223181+00:00", "trade", 9.335, 200.0]
["2026-09-03T19:59:44.223506+00:00", "trade", 9.335, 95.0]
["2026-09-03T19:59:45.041847+00:00", "trade", 9.34, 57.0]
["2026-09-03T19:59:45.087838+00:00", "trade", 9.335, 13.0]
["2026-09-03T19:59:45.139565+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:45.139594+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:45.261738+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:45.336888+00:00", "trade", 9.335, 5.0]
["2026-09-03T19:59:45.572526+00:00", "trade", 9.34, 2.0]
["2026-09-03T19:59:45.572718+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:45.939160+00:00", "trade", 9.335, 200.0]
["2026-09-03T19:59:46.098045+00:00", "trade", 9.335, 97.0]
["2026-09-03T19:59:46.256151+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:46.468952+00:00", "trade", 9.335, 4.0]
["2026-09-03T19:59:46.586139+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:46.870469+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:46.870493+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:46.872607+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:46.975046+00:00", "trade", 9.335, 1.0]
["2026-09-03T19:59:47.031319+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:47.325406+00:00", "trade", 9.335, 14.0]
["2026-09-03T19:59:47.328057+00:00", "trade", 9.33, 1.0]
["2026-09-03T19:59:47.328058+00:00", "trade", 9.33, 11.0]
["2026-09-03T19:59:47.610639+00:00", "trade", 9.33, 3.0]
["2026-09-03T19:59:47.873732+00:00", "trade", 9.34, 9.0]
["2026-09-03T19:59:47.878966+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:47.879474+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:47.982300+00:00", "trade", 9.335, 5.0]
["2026-09-03T19:59:48.028373+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:48.075339+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:48.292208+00:00", "trade", 9.33, 27.0]
["2026-09-03T19:59:48.292209+00:00", "trade", 9.33, 14.0]
["2026-09-03T19:59:48.292214+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:48.344388+00:00", "trade", 9.335, 67.0]
["2026-09-03T19:59:48.381353+00:00", "trade", 9.335, 5.0]
["2026-09-03T19:59:48.490557+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:48.490588+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:48.589604+00:00", "trade", 9.335, 5.0]
["2026-09-03T19:59:48.994220+00:00", "trade", 9.335, 133.0]
["2026-09-03T19:59:48.994246+00:00", "trade", 9.34, 148.0]
["2026-09-03T19:59:49.060500+00:00", "trade", 9.335, 190.0]
["2026-09-03T19:59:49.101688+00:00", "trade", 9.335, 2.0]
["2026-09-03T19:59:49.232163+00:00", "trade", 9.335, 2.0]
["2026-09-03T19:59:49.434593+00:00", "trade", 9.335, 162.0]
["2026-09-03T19:59:49.438933+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:49.446693+00:00", "trade", 9.33, 13.0]
["2026-09-03T19:59:49.472221+00:00", "trade", 9.335, 29.0]
["2026-09-03T19:59:49.552070+00:00", "trade", 9.34, 21.0]
["2026-09-03T19:59:49.710203+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:49.712800+00:00", "trade", 9.34, 20.0]
["2026-09-03T19:59:49.712808+00:00", "trade", 9.34, 48.0]
["2026-09-03T19:59:49.871336+00:00", "trade", 9.34, 10.0]
["2026-09-03T19:59:49.931563+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:49.932122+00:00", "trade", 9.335, 34.0]
["2026-09-03T19:59:50.018394+00:00", "trade", 9.33, 2.0]
["2026-09-03T19:59:50.066887+00:00", "trade", 9.34, 20.0]
["2026-09-03T19:59:50.068315+00:00", "trade", 9.335, 141.0]
["2026-09-03T19:59:50.153521+00:00", "trade", 9.34, 2.0]
["2026-09-03T19:59:50.182866+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:50.219317+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:50.221565+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:50.250963+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:50.594414+00:00", "trade", 9.335, 2.0]
["2026-09-03T19:59:50.632029+00:00", "trade", 9.34, 6.0]
["2026-09-03T19:59:50.758828+00:00", "trade", 9.33, 98.0]
["2026-09-03T19:59:50.758829+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:50.758976+00:00", "trade", 9.335, 90.0]
["2026-09-03T19:59:50.765806+00:00", "trade", 9.33, 800.0]
["2026-09-03T19:59:50.798982+00:00", "trade", 9.33, 211.0]
["2026-09-03T19:59:50.798983+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:50.864511+00:00", "trade", 9.335, 400.0]
["2026-09-03T19:59:50.864511+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:50.864512+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:59:50.864513+00:00", "trade", 9.34, 248.0]
["2026-09-03T19:59:50.864515+00:00", "trade", 9.34, 400.0]
["2026-09-03T19:59:50.864518+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:50.864519+00:00", "trade", 9.34, 46.0]
["2026-09-03T19:59:50.864519+00:00", "trade", 9.34, 153.0]
["2026-09-03T19:59:50.864525+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:50.864539+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:50.864857+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:50.864883+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:51.025062+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:51.594054+00:00", "trade", 9.33, 30.0]
["2026-09-03T19:59:51.615253+00:00", "trade", 9.335, 200.0]
["2026-09-03T19:59:51.617168+00:00", "trade", 9.335, 200.0]
["2026-09-03T19:59:51.618014+00:00", "trade", 9.335, 495.0]
["2026-09-03T19:59:51.643888+00:00", "trade", 9.335, 40.0]
["2026-09-03T19:59:51.698001+00:00", "trade", 9.335, 10.0]
["2026-09-03T19:59:51.710201+00:00", "trade", 9.34, 24.0]
["2026-09-03T19:59:51.710214+00:00", "trade", 9.34, 46.0]
["2026-09-03T19:59:51.711377+00:00", "trade", 9.335, 200.0]
["2026-09-03T19:59:51.712132+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:51.747103+00:00", "trade", 9.335, 3.0]
["2026-09-03T19:59:51.754584+00:00", "trade", 9.335, 20.0]
["2026-09-03T19:59:51.759881+00:00", "trade", 9.335, 200.0]
["2026-09-03T19:59:51.768300+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:51.768302+00:00", "trade", 9.335, 200.0]
["2026-09-03T19:59:51.768302+00:00", "trade", 9.34, 584.0]
["2026-09-03T19:59:51.768324+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:51.768333+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:51.768965+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:51.769025+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:51.775048+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:51.807852+00:00", "trade", 9.335, 10.0]
["2026-09-03T19:59:51.864325+00:00", "trade", 9.335, 30.0]
["2026-09-03T19:59:51.912841+00:00", "trade", 9.335, 54.0]
["2026-09-03T19:59:51.925088+00:00", "trade", 9.335, 10.0]
["2026-09-03T19:59:51.939642+00:00", "trade", 9.335, 10.0]
["2026-09-03T19:59:52.055331+00:00", "trade", 9.34, 200.0]
["2026-09-03T19:59:52.055333+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.780404+00:00", "trade", 9.34, 263.0]
["2026-09-03T19:59:52.780405+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.780406+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:59:52.780425+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.780432+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.780438+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.780445+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.780451+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.780457+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.780777+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:59:52.780778+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:59:52.780778+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.780800+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:59:52.780804+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:59:52.780805+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:59:52.780806+00:00", "trade", 9.34, 350.0]
["2026-09-03T19:59:52.780811+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:59:52.780832+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:59:52.780839+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.780848+00:00", "trade", 9.34, 350.0]
["2026-09-03T19:59:52.780848+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.780849+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:59:52.780856+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.780864+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.780874+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.780877+00:00", "trade", 9.34, 88.0]
["2026-09-03T19:59:52.780881+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.780888+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.780893+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:59:52.780895+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.780901+00:00", "trade", 9.34, 220.0]
["2026-09-03T19:59:52.780902+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:59:52.780917+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.780936+00:00", "trade", 9.34, 12.0]
["2026-09-03T19:59:52.780937+00:00", "trade", 9.34, 76.0]
["2026-09-03T19:59:52.780943+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.780961+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.780982+00:00", "trade", 9.34, 25.0]
["2026-09-03T19:59:52.780983+00:00", "trade", 9.34, 24.0]
["2026-09-03T19:59:52.780985+00:00", "trade", 9.34, 64.0]
["2026-09-03T19:59:52.780991+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.781009+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.781022+00:00", "trade", 9.34, 88.0]
["2026-09-03T19:59:52.781048+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.781051+00:00", "trade", 9.34, 220.0]
["2026-09-03T19:59:52.781062+00:00", "trade", 9.34, 88.0]
["2026-09-03T19:59:52.781062+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.781089+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.781099+00:00", "trade", 9.34, 60.0]
["2026-09-03T19:59:52.781099+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.781126+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.781141+00:00", "trade", 9.34, 35.0]
["2026-09-03T19:59:52.781142+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.781178+00:00", "trade", 9.34, 13.0]
["2026-09-03T19:59:52.781194+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:59:52.781398+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:59:52.781430+00:00", "trade", 9.34, 25.0]
["2026-09-03T19:59:52.781433+00:00", "trade", 9.34, 25.0]
["2026-09-03T19:59:52.781507+00:00", "trade", 9.34, 25.0]
["2026-09-03T19:59:52.781522+00:00", "trade", 9.34, 25.0]
["2026-09-03T19:59:52.782539+00:00", "trade", 9.34, 350.0]
["2026-09-03T19:59:52.782539+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.782540+00:00", "trade", 9.34, 302.0]
["2026-09-03T19:59:52.782546+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.782562+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.802668+00:00", "trade", 9.34, 12.0]
["2026-09-03T19:59:52.818234+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:59:52.818234+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.818236+00:00", "trade", 9.34, 12.0]
["2026-09-03T19:59:52.850915+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:52.850938+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:52.853926+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:52.857616+00:00", "trade", 9.335, 41.0]
["2026-09-03T19:59:52.858061+00:00", "trade", 9.34, 88.0]
["2026-09-03T19:59:52.858085+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:59:52.971225+00:00", "trade", 9.335, 63.0]
["2026-09-03T19:59:53.009469+00:00", "trade", 9.335, 2.0]
["2026-09-03T19:59:53.287906+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:53.287907+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:53.287908+00:00", "trade", 9.33, 113.0]
["2026-09-03T19:59:53.287909+00:00", "trade", 9.33, 163.0]
["2026-09-03T19:59:53.287914+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:53.287941+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:53.287961+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:53.489171+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:59:53.489177+00:00", "trade", 9.33, 156.0]
["2026-09-03T19:59:53.508604+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:53.509290+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:53.510937+00:00", "trade", 9.3301, 300.0]
["2026-09-03T19:59:53.511598+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:59:53.752723+00:00", "trade", 9.33, 37.0]
["2026-09-03T19:59:53.752724+00:00", "trade", 9.33, 16.0]
["2026-09-03T19:59:53.752838+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:53.753180+00:00", "trade", 9.33, 690.0]
["2026-09-03T19:59:53.753180+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:53.761255+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:59:53.802309+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:53.802310+00:00", "trade", 9.33, 140.0]
["2026-09-03T19:59:53.956682+00:00", "trade", 9.33, 14.0]
["2026-09-03T19:59:53.978728+00:00", "trade", 9.33, 2.0]
["2026-09-03T19:59:54.009533+00:00", "trade", 9.33, 60.0]
["2026-09-03T19:59:54.071206+00:00", "trade", 9.335, 63.0]
["2026-09-03T19:59:54.292218+00:00", "trade", 9.335, 8.0]
["2026-09-03T19:59:54.623704+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:54.623729+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:59:54.632567+00:00", "trade", 9.335, 129.0]
["2026-09-03T19:59:54.633862+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:54.633864+00:00", "trade", 9.33, 195.0]
["2026-09-03T19:59:54.640201+00:00", "trade", 9.34, 33.0]
["2026-09-03T19:59:54.640257+00:00", "trade", 9.34, 27.0]
["2026-09-03T19:59:54.650930+00:00", "trade", 9.335, 75.0]
["2026-09-03T19:59:54.811615+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:54.815922+00:00", "trade", 9.34, 200.0]
["2026-09-03T19:59:54.815931+00:00", "trade", 9.34, 100.0]
["2026-09-03T19:59:54.815935+00:00", "trade", 9.34, 82.0]
["2026-09-03T19:59:54.822401+00:00", "trade", 9.335, 200.0]
["2026-09-03T19:59:54.851507+00:00", "trade", 9.33, 59.0]
["2026-09-03T19:59:54.851507+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:54.851508+00:00", "trade", 9.33, 8.0]
["2026-09-03T19:59:54.851960+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:54.851961+00:00", "trade", 9.33, 81.0]
["2026-09-03T19:59:54.851961+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:54.851962+00:00", "trade", 9.33, 94.0]
["2026-09-03T19:59:54.851964+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:54.851967+00:00", "quote", 9.33, 9.34]
["2026-09-03T19:59:54.851980+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:59:54.851994+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:59:54.852001+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:59:54.852008+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:59:54.852020+00:00", "trade", 9.33, 17.0]
["2026-09-03T19:59:54.852022+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:59:54.852036+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:59:54.852058+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:59:54.852065+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:59:54.852072+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:59:54.852079+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:54.852085+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:54.852092+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:54.852099+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:54.852106+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:54.852112+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:54.852119+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:54.852126+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:54.852132+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:54.852373+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:54.852414+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:54.852463+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:54.857066+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:54.857072+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:54.991198+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:54.991233+00:00", "trade", 9.33, 39.0]
["2026-09-03T19:59:55.009428+00:00", "trade", 9.32, 50.0]
["2026-09-03T19:59:55.209810+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:55.271528+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:55.271556+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:55.271752+00:00", "trade", 9.32, 65.0]
["2026-09-03T19:59:55.292720+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:55.311455+00:00", "trade", 9.33, 81.0]
["2026-09-03T19:59:55.311455+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:55.311477+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:55.311484+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:55.323303+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:55.429970+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:55.430812+00:00", "trade", 9.325, 3.0]
["2026-09-03T19:59:55.560078+00:00", "trade", 9.325, 65.0]
["2026-09-03T19:59:55.774513+00:00", "trade", 9.325, 60.0]
["2026-09-03T19:59:55.811705+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:55.811706+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:55.811730+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:55.817868+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:56.005543+00:00", "trade", 9.325, 20.0]
["2026-09-03T19:59:56.331028+00:00", "trade", 9.33, 4.0]
["2026-09-03T19:59:56.331058+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:56.572239+00:00", "trade", 9.325, 30.0]
["2026-09-03T19:59:57.273288+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:57.581031+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:57.581055+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:57.581056+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:59:57.581070+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:57.582381+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:58.135007+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:58.285959+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:59.018475+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:59.018482+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:59.018502+00:00", "trade", 9.33, 15.0]
["2026-09-03T19:59:59.018503+00:00", "trade", 9.33, 87.0]
["2026-09-03T19:59:59.018508+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:59.018538+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:59.018836+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:59.018883+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:59.126640+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:59.126663+00:00", "trade", 9.33, 14.0]
["2026-09-03T19:59:59.993923+00:00", "trade", 9.33, 9.0]
["2026-09-03T19:59:59.993937+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:59.995579+00:00", "trade", 9.33, 99.0]
["2026-09-03T19:59:59.995579+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:59:59.997450+00:00", "trade", 9.33, 1.0]