["2026-09-03T13:30:00.520063+00:00", "trade", 8.1191, 10.0]
["2026-09-03T13:30:00.604610+00:00", "trade", 8.11, 5995.0]
["2026-09-03T13:30:00.604633+00:00", "trade", 8.11, 5995.0]
["2026-09-03T13:30:00.605092+00:00", "trade", 8.1, 176.0]
["2026-09-03T13:30:00.605433+00:00", "trade", 8.1, 2.0]
["2026-09-03T13:30:00.605434+00:00", "trade", 8.1, 2.0]
["2026-09-03T13:30:00.605472+00:00", "trade", 8.1, 584.0]
["2026-09-03T13:30:00.605472+00:00", "trade", 8.1, 18.0]
["2026-09-03T13:30:00.605473+00:00", "trade", 8.1, 19.0]
["2026-09-03T13:30:00.605473+00:00", "trade", 8.1, 2.0]
["2026-09-03T13:30:00.605473+00:00", "quote", 8.09, 8.12]
["2026-09-03T13:30:00.605482+00:00", "trade", 8.09, 1.0]
["2026-09-03T13:30:00.605529+00:00", "quote", 8.09, 8.11]
["2026-09-03T13:30:00.605614+00:00", "trade", 8.03, 4.0]
["2026-09-03T13:30:00.605616+00:00", "trade", 8.02, 1200.0]
["2026-09-03T13:30:00.605617+00:00", "trade", 8.01, 700.0]
["2026-09-03T13:30:00.605619+00:00", "trade", 8.01, 2.0]
["2026-09-03T13:30:00.605653+00:00", "quote", 8.09, 8.1]
["2026-09-03T13:30:00.606021+00:00", "trade", 8.07, 5.0]
["2026-09-03T13:30:00.606026+00:00", "trade", 8.02, 995.0]
["2026-09-03T13:30:00.606211+00:00", "trade", 8.09, 100.0]
["2026-09-03T13:30:00.606213+00:00", "trade", 8.09, 2.0]
["2026-09-03T13:30:00.606213+00:00", "trade", 8.09, 2.0]
["2026-09-03T13:30:00.606213+00:00", "quote", 8.04, 8.1]
["2026-09-03T13:30:00.606231+00:00", "trade", 8.08, 2.0]
["2026-09-03T13:30:00.606234+00:00", "trade", 8.08, 20.0]
["2026-09-03T13:30:00.606234+00:00", "trade", 8.08, 1.0]
["2026-09-03T13:30:00.606234+00:00", "trade", 8.08, 2.0]
["2026-09-03T13:30:00.606255+00:00", "trade", 8.08, 2.0]
["2026-09-03T13:30:00.606300+00:00", "quote", 8.04, 8.1]
["2026-09-03T13:30:00.606333+00:00", "trade", 8.07, 10.0]
["2026-09-03T13:30:00.606333+00:00", "trade", 8.07, 5.0]
["2026-09-03T13:30:00.606335+00:00", "trade", 8.07, 10.0]
["2026-09-03T13:30:00.606346+00:00", "trade", 8.06, 1.0]
["2026-09-03T13:30:00.606347+00:00", "trade", 8.06, 10.0]
["2026-09-03T13:30:00.606381+00:00", "quote", 8.04, 8.09]
["2026-09-03T13:30:00.606900+00:00", "trade", 8.05, 100.0]
["2026-09-03T13:30:00.606901+00:00", "trade", 8.04, 100.0]
["2026-09-03T13:30:00.607609+00:00", "trade", 8.05, 3.0]
["2026-09-03T13:30:00.607611+00:00", "trade", 8.05, 1.0]
["2026-09-03T13:30:00.607611+00:00", "trade", 8.05, 3.0]
["2026-09-03T13:30:00.607613+00:00", "trade", 8.04, 5.0]
["2026-09-03T13:30:00.607614+00:00", "quote", 8.02, 8.09]
["2026-09-03T13:30:00.607616+00:00", "trade", 8.04, 10.0]
["2026-09-03T13:30:00.607618+00:00", "trade", 8.04, 100.0]
["2026-09-03T13:30:00.607618+00:00", "trade", 8.04, 100.0]
["2026-09-03T13:30:00.607667+00:00", "quote", 8.02, 8.09]
["2026-09-03T13:30:00.608462+00:00", "trade", 8.03, 5.0]
["2026-09-03T13:30:00.608462+00:00", "trade", 8.03, 50.0]
["2026-09-03T13:30:00.608464+00:00", "trade", 8.03, 40.0]
["2026-09-03T13:30:00.608464+00:00", "trade", 8.03, 2.0]
["2026-09-03T13:30:00.608464+00:00", "quote", 8.01, 8.09]
["2026-09-03T13:30:00.608469+00:00", "trade", 8.02, 300.0]
["2026-09-03T13:30:00.608469+00:00", "trade", 8.02, 80.0]
["2026-09-03T13:30:00.608471+00:00", "trade", 8.02, 100.0]
["2026-09-03T13:30:00.608474+00:00", "trade", 8.02, 2.0]
["2026-09-03T13:30:00.608778+00:00", "trade", 8.05, 1.0]
["2026-09-03T13:30:00.608972+00:00", "trade", 8.02, 203.0]
["2026-09-03T13:30:00.608975+00:00", "trade", 8.02, 100.0]
["2026-09-03T13:30:00.608980+00:00", "trade", 8.01, 97.0]
["2026-09-03T13:30:00.608982+00:00", "quote", 8.0, 8.09]
["2026-09-03T13:30:00.609122+00:00", "quote", 8.0, 8.07]
["2026-09-03T13:30:00.609131+00:00", "quote", 8.0, 8.07]
["2026-09-03T13:30:00.609173+00:00", "trade", 8.03, 100.0]
["2026-09-03T13:30:00.609333+00:00", "quote", 8.0, 8.07]
["2026-09-03T13:30:00.609334+00:00", "trade", 8.0, 25.0]
["2026-09-03T13:30:00.609335+00:00", "trade", 8.0, 394.0]
["2026-09-03T13:30:00.609341+00:00", "quote", 8.0, 8.07]
["2026-09-03T13:30:00.609381+00:00", "quote", 8.0, 8.07]
["2026-09-03T13:30:00.609409+00:00", "trade", 8.03, 1.0]
["2026-09-03T13:30:00.609409+00:00", "quote", 8.0, 8.07]
["2026-09-03T13:30:00.609437+00:00", "quote", 8.0, 8.07]
["2026-09-03T13:30:00.609461+00:00", "quote", 8.0, 8.07]
["2026-09-03T13:30:00.611814+00:00", "trade", 8.06, 24.0]
["2026-09-03T13:30:00.612283+00:00", "quote", 8.0, 8.09]
["2026-09-03T13:30:00.615505+00:00", "trade", 8.07, 4.0]
["2026-09-03T13:30:00.620755+00:00", "quote", 8.0, 8.09]
["2026-09-03T13:30:00.624834+00:00", "quote", 8.0, 8.08]
["2026-09-03T13:30:00.625292+00:00", "quote", 8.0, 8.09]
["2026-09-03T13:30:00.749156+00:00", "trade", 8.07, 1.0]
["2026-09-03T13:30:00.753078+00:00", "trade", 8.045, 1.0]
["2026-09-03T13:30:00.753194+00:00", "trade", 8.001, 9.0]
["2026-09-03T13:30:00.770412+00:00", "trade", 8.11, 1.0]
["2026-09-03T13:30:00.806412+00:00", "quote", 8.0, 8.1]
["2026-09-03T13:30:00.819810+00:00", "trade", 8.08, 79.0]
["2026-09-03T13:30:00.841692+00:00", "trade", 8.06, 1.0]
["2026-09-03T13:30:00.883275+00:00", "trade", 8.09, 1.0]
["2026-09-03T13:30:00.948229+00:00", "trade", 8.0111, 47.0]
["2026-09-03T13:30:01.106266+00:00", "trade", 8.05, 100.0]
["2026-09-03T13:30:01.113972+00:00", "trade", 8.05, 13.0]
["2026-09-03T13:30:01.222215+00:00", "trade", 8.05, 1000.0]
["2026-09-03T13:30:01.231105+00:00", "quote", 8.03, 8.1]
["2026-09-03T13:30:01.231157+00:00", "trade", 8.099, 100.0]
["2026-09-03T13:30:01.231199+00:00", "trade", 8.1, 100.0]
["2026-09-03T13:30:01.231203+00:00", "trade", 8.08, 2.0]
["2026-09-03T13:30:01.231203+00:00", "trade", 8.09, 2.0]
["2026-09-03T13:30:01.231204+00:00", "trade", 8.1, 300.0]
["2026-09-03T13:30:01.231205+00:00", "quote", 8.03, 8.1]
["2026-09-03T13:30:01.231218+00:00", "quote", 8.04, 8.1]
["2026-09-03T13:30:01.231221+00:00", "quote", 8.06, 8.1]
["2026-09-03T13:30:01.231401+00:00", "trade", 8.1, 100.0]
["2026-09-03T13:30:01.231405+00:00", "quote", 8.06, 8.11]
["2026-09-03T13:30:01.231660+00:00", "trade", 8.11, 1627.0]
["2026-09-03T13:30:01.231660+00:00", "quote", 8.06, 8.12]
["2026-09-03T13:30:01.231678+00:00", "quote", 8.07, 8.12]
["2026-09-03T13:30:01.231743+00:00", "quote", 8.07, 8.12]
["2026-09-03T13:30:01.232293+00:00", "quote", 8.07, 8.12]
["2026-09-03T13:30:01.242112+00:00", "quote", 8.07, 8.12]
["2026-09-03T13:30:01.251255+00:00", "quote", 8.06, 8.12]
["2026-09-03T13:30:01.279518+00:00", "quote", 8.06, 8.1]
["2026-09-03T13:30:01.287727+00:00", "trade", 8.0, 3400.0]
["2026-09-03T13:30:01.292036+00:00", "trade", 8.08, 1.0]
["2026-09-03T13:30:01.331244+00:00", "quote", 8.04, 8.1]
["2026-09-03T13:30:01.353873+00:00", "trade", 8.1, 100.0]
["2026-09-03T13:30:01.353873+00:00", "quote", 8.04, 8.12]
["2026-09-03T13:30:01.353926+00:00", "quote", 8.08, 8.12]
["2026-09-03T13:30:01.414546+00:00", "trade", 8.09, 1.0]
["2026-09-03T13:30:01.453950+00:00", "trade", 8.09, 54.0]
["2026-09-03T13:30:01.453951+00:00", "quote", 8.06, 8.12]
["2026-09-03T13:30:01.454020+00:00", "trade", 8.09, 75.0]
["2026-09-03T13:30:01.454100+00:00", "quote", 8.04, 8.12]
["2026-09-03T13:30:01.454109+00:00", "trade", 8.08, 75.0]
["2026-09-03T13:30:01.454168+00:00", "trade", 8.08, 75.0]
["2026-09-03T13:30:01.466166+00:00", "trade", 8.05, 37.0]
["2026-09-03T13:30:01.570016+00:00", "trade", 8.05, 1.0]
["2026-09-03T13:30:01.640552+00:00", "trade", 8.11, 1.0]
["2026-09-03T13:30:01.657081+00:00", "trade", 8.1, 536.0]
["2026-09-03T13:30:01.719917+00:00", "trade", 8.11, 1.0]
["2026-09-03T13:30:02.033215+00:00", "trade", 8.08, 25.0]
["2026-09-03T13:30:02.134201+00:00", "quote", 8.04, 8.12]
["2026-09-03T13:30:02.173959+00:00", "trade", 8.1185, 27.0]
["2026-09-03T13:30:02.207478+00:00", "trade", 8.07, 1.0]
["2026-09-03T13:30:02.207499+00:00", "quote", 8.04, 8.1]
["2026-09-03T13:30:02.207509+00:00", "quote", 8.0, 8.1]
["2026-09-03T13:30:02.207574+00:00", "quote", 8.0, 8.1]
["2026-09-03T13:30:02.212519+00:00", "quote", 8.0, 8.12]
["2026-09-03T13:30:03.215909+00:00", "trade", 8.05, 1.0]
["2026-09-03T13:30:03.279026+00:00", "trade", 8.03, 33.0]
["2026-09-03T13:30:03.345270+00:00", "trade", 8.02, 13.0]
["2026-09-03T13:30:03.385619+00:00", "trade", 8.06, 60.0]
["2026-09-03T13:30:03.607567+00:00", "quote", 8.0, 8.11]
["2026-09-03T13:30:03.607615+00:00", "quote", 8.0, 8.11]
["2026-09-03T13:30:04.008223+00:00", "trade", 8.06, 76.0]
["2026-09-03T13:30:04.119049+00:00", "trade", 8.055, 3.0]
["2026-09-03T13:30:04.276481+00:00", "trade", 8.11, 1.0]
["2026-09-03T13:30:04.276509+00:00", "trade", 8.11, 1.0]
["2026-09-03T13:30:04.303282+00:00", "trade", 8.055, 5.0]
["2026-09-03T13:30:04.332716+00:00", "trade", 8.11, 1.0]
["2026-09-03T13:30:04.332870+00:00", "trade", 8.11, 1.0]
["2026-09-03T13:30:04.332909+00:00", "trade", 8.11, 1.0]
["2026-09-03T13:30:04.499522+00:00", "trade", 8.09, 1.0]
["2026-09-03T13:30:04.626727+00:00", "trade", 8.11, 1.0]
["2026-09-03T13:30:04.627046+00:00", "trade", 8.11, 1.0]
["2026-09-03T13:30:04.762440+00:00", "trade", 8.11, 1.0]
["2026-09-03T13:30:04.763339+00:00", "trade", 8.11, 1.0]
["2026-09-03T13:30:04.861261+00:00", "trade", 8.11, 1.0]
["2026-09-03T13:30:04.861434+00:00", "trade", 8.11, 1.0]
["2026-09-03T13:30:04.862207+00:00", "trade", 8.11, 1.0]
["2026-09-03T13:30:05.259764+00:00", "trade", 8.0299, 10.0]
["2026-09-03T13:30:05.260204+00:00", "trade", 8.03, 10.0]
["2026-09-03T13:30:07.419561+00:00", "trade", 8.02, 4.0]
["2026-09-03T13:30:07.419563+00:00", "trade", 8.01, 2.0]
["2026-09-03T13:30:07.419586+00:00", "quote", 8.0, 8.11]
["2026-09-03T13:30:07.419588+00:00", "trade", 8.0, 2.0]
["2026-09-03T13:30:07.419611+00:00", "quote", 8.0, 8.05]
["2026-09-03T13:30:07.419616+00:00", "trade", 8.01, 1.0]
["2026-09-03T13:30:07.419990+00:00", "trade", 8.0, 2.0]
["2026-09-03T13:30:07.440299+00:00", "quote", 8.0, 8.11]
["2026-09-03T13:30:08.066719+00:00", "quote", 8.01, 8.11]
["2026-09-03T13:30:09.054564+00:00", "trade", 8.05, 1.0]
["2026-09-03T13:30:10.083498+00:00", "trade", 8.06, 3.0]
["2026-09-03T13:30:10.370006+00:00", "trade", 8.02, 45.0]
["2026-09-03T13:30:11.234939+00:00", "trade", 8.05, 99.0]
["2026-09-03T13:30:11.234940+00:00", "trade", 8.06, 1.0]
["2026-09-03T13:30:11.857098+00:00", "trade", 8.06, 18.0]
["2026-09-03T13:30:11.857161+00:00", "trade", 8.11, 18.0]
["2026-09-03T13:30:12.647825+00:00", "quote", 8.01, 8.02]
["2026-09-03T13:30:12.654404+00:00", "trade", 8.01, 1084.0]
["2026-09-03T13:30:12.654405+00:00", "quote", 8.01, 8.02]
["2026-09-03T13:30:12.654420+00:00", "trade", 8.0, 6.0]
["2026-09-03T13:30:12.654452+00:00", "trade", 8.01, 416.0]
["2026-09-03T13:30:12.654453+00:00", "quote", 8.0, 8.02]
["2026-09-03T13:30:12.654559+00:00", "trade", 8.0, 70.0]
["2026-09-03T13:30:12.654561+00:00", "trade", 8.0, 100.0]
["2026-09-03T13:30:12.654653+00:00", "trade", 8.0, 100.0]
["2026-09-03T13:30:12.654682+00:00", "quote", 8.0, 8.01]
["2026-09-03T13:30:12.654708+00:00", "quote", 8.0, 8.01]
["2026-09-03T13:30:12.654709+00:00", "trade", 8.0, 598.0]
["2026-09-03T13:30:12.654710+00:00", "trade", 8.0, 1129.0]
["2026-09-03T13:30:12.654716+00:00", "quote", 8.0, 8.01]
["2026-09-03T13:30:12.654748+00:00", "trade", 8.0, 722.0]
["2026-09-03T13:30:12.654749+00:00", "quote", 8.0, 8.01]
["2026-09-03T13:30:12.654756+00:00", "quote", 8.0, 8.01]
["2026-09-03T13:30:12.654757+00:00", "trade", 8.0, 1628.0]
["2026-09-03T13:30:12.654791+00:00", "trade", 8.0, 73.0]
["2026-09-03T13:30:12.654794+00:00", "trade", 8.0, 100.0]
["2026-09-03T13:30:12.654794+00:00", "trade", 8.0, 4.0]
["2026-09-03T13:30:12.654794+00:00", "trade", 8.0, 1.0]
["2026-09-03T13:30:12.655270+00:00", "trade", 8.01, 55.0]
["2026-09-03T13:30:12.655271+00:00", "trade", 8.01, 300.0]
["2026-09-03T13:30:12.664076+00:00", "trade", 8.0, 262.0]
["2026-09-03T13:30:12.664076+00:00", "quote", 8.0, 8.01]
["2026-09-03T13:30:12.664100+00:00", "trade", 8.0, 154.0]
["2026-09-03T13:30:12.669059+00:00", "quote", 8.0, 8.01]
["2026-09-03T13:30:12.911877+00:00", "trade", 8.005, 1.0]
["2026-09-03T13:30:12.926449+00:00", "trade", 8.0084, 1.0]
["2026-09-03T13:30:13.257662+00:00", "trade", 8.0084, 1.0]
["2026-09-03T13:30:14.348820+00:00", "trade", 8.0003, 200.0]
["2026-09-03T13:30:14.483616+00:00", "quote", 8.0, 8.01]
["2026-09-03T13:30:14.484131+00:00", "quote", 8.0, 8.01]
["2026-09-03T13:30:15.388485+00:00", "trade", 8.11, 1.0]
["2026-09-03T13:30:15.390601+00:00", "trade", 8.11, 1.0]
["2026-09-03T13:30:15.390746+00:00", "trade", 8.11, 1.0]
["2026-09-03T13:30:15.435620+00:00", "trade", 8.005, 1.0]
["2026-09-03T13:30:15.684680+00:00", "trade", 8.0559, 1.0]
["2026-09-03T13:30:16.480351+00:00", "quote", 8.0, 8.01]
["2026-09-03T13:30:16.487502+00:00", "trade", 8.0084, 3.0]
["2026-09-03T13:30:16.962250+00:00", "trade", 8.0098, 50.0]
["2026-09-03T13:30:17.581369+00:00", "trade", 8.0084, 1.0]
["2026-09-03T13:30:18.017330+00:00", "trade", 8.0098, 5.0]
["2026-09-03T13:30:18.315844+00:00", "quote", 8.0, 8.01]
["2026-09-03T13:30:18.315851+00:00", "quote", 8.0, 8.01]
["2026-09-03T13:30:18.367208+00:00", "trade", 8.005, 125.0]
["2026-09-03T13:30:18.367999+00:00", "trade", 8.01, 125.0]
["2026-09-03T13:30:18.988081+00:00", "trade", 8.0099, 200.0]
["2026-09-03T13:30:18.988866+00:00", "trade", 8.005, 2.0]
["2026-09-03T13:30:19.843454+00:00", "trade", 8.0084, 500.0]
["2026-09-03T13:30:19.844998+00:00", "quote", 8.0, 8.01]
["2026-09-03T13:30:19.892168+00:00", "trade", 8.0021, 1.0]
["2026-09-03T13:30:20.119992+00:00", "trade", 8.005, 964.0]
["2026-09-03T13:30:20.822227+00:00", "trade", 8.0002, 300.0]
["2026-09-03T13:30:20.822591+00:00", "trade", 8.0002, 600.0]
["2026-09-03T13:30:20.822862+00:00", "trade", 8.0002, 1200.0]
["2026-09-03T13:30:20.823113+00:00", "trade", 8.0002, 2400.0]
["2026-09-03T13:30:20.823360+00:00", "trade", 8.0002, 2043.0]
["2026-09-03T13:30:20.823828+00:00", "trade", 8.0, 1.0]
["2026-09-03T13:30:20.823905+00:00", "trade", 8.0, 17556.0]
["2026-09-03T13:30:20.823905+00:00", "quote", 8.0, 8.01]
["2026-09-03T13:30:20.823924+00:00", "quote", 8.0, 8.01]
["2026-09-03T13:30:20.823927+00:00", "trade", 8.0, 6266.0]
["2026-09-03T13:30:20.823927+00:00", "trade", 8.0, 200.0]
["2026-09-03T13:30:20.823932+00:00", "quote", 7.99, 8.01]
["2026-09-03T13:30:20.824038+00:00", "trade", 7.99, 50.0]
["2026-09-03T13:30:20.824186+00:00", "trade", 8.0, 1.0]
["2026-09-03T13:30:20.824188+00:00", "trade", 8.0, 79.0]
["2026-09-03T13:30:20.824762+00:00", "trade", 7.99, 458.0]
["2026-09-03T13:30:20.824764+00:00", "trade", 7.99, 3.0]
["2026-09-03T13:30:20.824764+00:00", "trade", 7.99, 5.0]
["2026-09-03T13:30:20.824765+00:00", "trade", 7.99, 1.0]
["2026-09-03T13:30:20.824766+00:00", "quote", 7.96, 8.01]
["2026-09-03T13:30:20.824769+00:00", "trade", 7.99, 2.0]
["2026-09-03T13:30:20.824770+00:00", "trade", 7.99, 17.0]
["2026-09-03T13:30:20.824772+00:00", "trade", 7.99, 21.0]
["2026-09-03T13:30:20.824781+00:00", "quote", 7.95, 8.01]
["2026-09-03T13:30:20.824828+00:00", "quote", 7.95, 8.0]
["2026-09-03T13:30:20.825508+00:00", "trade", 7.97, 5.0]
["2026-09-03T13:30:20.825554+00:00", "quote", 7.95, 7.99]
["2026-09-03T13:30:20.825597+00:00", "quote", 7.95, 7.99]
["2026-09-03T13:30:20.829136+00:00", "quote", 7.95, 7.99]
["2026-09-03T13:30:20.875305+00:00", "trade", 7.96, 1.0]
["2026-09-03T13:30:20.875305+00:00", "trade", 7.96, 1.0]
["2026-09-03T13:30:20.875306+00:00", "trade", 7.96, 50.0]
["2026-09-03T13:30:20.875306+00:00", "trade", 7.96, 1.0]
["2026-09-03T13:30:20.875314+00:00", "trade", 7.96, 5.0]
["2026-09-03T13:30:20.875314+00:00", "trade", 7.96, 1.0]
["2026-09-03T13:30:20.875315+00:00", "trade", 7.96, 17.0]
["2026-09-03T13:30:20.875371+00:00", "quote", 7.95, 7.99]
["2026-09-03T13:30:20.875382+00:00", "quote", 7.95, 7.98]
["2026-09-03T13:30:20.885255+00:00", "trade", 7.95, 200.0]
["2026-09-03T13:30:20.885255+00:00", "quote", 7.93, 7.98]
["2026-09-03T13:30:20.885280+00:00", "quote", 7.93, 7.97]
["2026-09-03T13:30:20.885660+00:00", "trade", 7.95, 2.0]
["2026-09-03T13:30:20.885662+00:00", "trade", 7.95, 10.0]
["2026-09-03T13:30:20.885662+00:00", "trade", 7.95, 1.0]
["2026-09-03T13:30:20.885662+00:00", "trade", 7.95, 5.0]
["2026-09-03T13:30:20.885666+00:00", "trade", 7.95, 54.0]
["2026-09-03T13:30:20.885768+00:00", "quote", 7.93, 7.97]
["2026-09-03T13:30:20.886286+00:00", "trade", 7.94, 10.0]
["2026-09-03T13:30:20.886335+00:00", "quote", 7.93, 7.97]
["2026-09-03T13:30:20.886385+00:00", "quote", 7.93, 7.96]
["2026-09-03T13:30:20.895603+00:00", "trade", 7.93, 500.0]
["2026-09-03T13:30:20.895604+00:00", "quote", 7.9, 7.96]
["2026-09-03T13:30:20.895641+00:00", "quote", 7.9, 7.94]
["2026-09-03T13:30:20.895697+00:00", "trade", 7.92, 3.0]
["2026-09-03T13:30:20.895699+00:00", "quote", 7.9, 7.91]
["2026-09-03T13:30:20.895701+00:00", "trade", 7.92, 3.0]
["2026-09-03T13:30:20.895701+00:00", "trade", 7.91, 5.0]
["2026-09-03T13:30:20.895701+00:00", "trade", 7.91, 5.0]
["2026-09-03T13:30:20.895796+00:00", "quote", 7.9, 7.91]
["2026-09-03T13:30:20.896527+00:00", "trade", 7.91, 1.0]
["2026-09-03T13:30:20.898984+00:00", "trade", 7.9, 35.0]
["2026-09-03T13:30:21.009611+00:00", "trade", 7.9, 39.0]
["2026-09-03T13:30:21.009649+00:00", "trade", 7.9, 5.0]
["2026-09-03T13:30:21.009651+00:00", "trade", 7.9, 60.0]
["2026-09-03T13:30:21.009654+00:00", "trade", 7.9, 5.0]
["2026-09-03T13:30:21.009661+00:00", "trade", 7.9, 130.0]
["2026-09-03T13:30:21.010021+00:00", "trade", 7.9, 617.0]
["2026-09-03T13:30:21.010024+00:00", "trade", 7.9, 18.0]
["2026-09-03T13:30:21.010024+00:00", "trade", 7.9, 1.0]
["2026-09-03T13:30:21.010024+00:00", "trade", 7.9, 10.0]
["2026-09-03T13:30:21.010025+00:00", "quote", 7.89, 7.91]
["2026-09-03T13:30:21.010027+00:00", "trade", 7.9, 2.0]
["2026-09-03T13:30:21.010032+00:00", "trade", 7.9, 1.0]
["2026-09-03T13:30:21.010061+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:30:21.010091+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:30:21.015411+00:00", "trade", 7.8901, 75.0]
["2026-09-03T13:30:21.085413+00:00", "trade", 7.89, 5.0]
["2026-09-03T13:30:21.085761+00:00", "trade", 7.89, 30.0]
["2026-09-03T13:30:21.085763+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:30:21.085763+00:00", "trade", 7.89, 30.0]
["2026-09-03T13:30:21.085767+00:00", "trade", 7.89, 10.0]
["2026-09-03T13:30:21.085767+00:00", "trade", 7.89, 30.0]
["2026-09-03T13:30:21.085769+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:30:21.085770+00:00", "trade", 7.89, 3.0]
["2026-09-03T13:30:21.085770+00:00", "trade", 7.89, 200.0]
["2026-09-03T13:30:21.085774+00:00", "trade", 7.88, 20.0]
["2026-09-03T13:30:21.085774+00:00", "trade", 7.88, 5.0]
["2026-09-03T13:30:21.085777+00:00", "trade", 7.88, 5.0]
["2026-09-03T13:30:21.085841+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:30:21.085857+00:00", "quote", 7.86, 7.89]
["2026-09-03T13:30:21.098772+00:00", "trade", 7.8998, 200.0]
["2026-09-03T13:30:21.144444+00:00", "trade", 7.875, 39.0]
["2026-09-03T13:30:21.237683+00:00", "trade", 7.86, 1.0]
["2026-09-03T13:30:21.237688+00:00", "trade", 7.86, 10.0]
["2026-09-03T13:30:21.237692+00:00", "trade", 7.86, 5.0]
["2026-09-03T13:30:21.238013+00:00", "trade", 7.87, 5.0]
["2026-09-03T13:30:21.238015+00:00", "trade", 7.87, 7.0]
["2026-09-03T13:30:21.238015+00:00", "trade", 7.87, 10.0]
["2026-09-03T13:30:21.238015+00:00", "trade", 7.86, 10.0]
["2026-09-03T13:30:21.238017+00:00", "quote", 7.84, 7.89]
["2026-09-03T13:30:21.238019+00:00", "trade", 7.86, 88.0]
["2026-09-03T13:30:21.238115+00:00", "trade", 7.86, 93.0]
["2026-09-03T13:30:21.238116+00:00", "quote", 7.83, 7.88]
["2026-09-03T13:30:21.238160+00:00", "quote", 7.83, 7.88]
["2026-09-03T13:30:21.238240+00:00", "quote", 7.83, 7.88]
["2026-09-03T13:30:21.238779+00:00", "trade", 7.85, 5.0]
["2026-09-03T13:30:21.238828+00:00", "trade", 7.85, 15.0]
["2026-09-03T13:30:21.238829+00:00", "quote", 7.83, 7.87]
["2026-09-03T13:30:21.238834+00:00", "trade", 7.85, 55.0]
["2026-09-03T13:30:21.238899+00:00", "quote", 7.83, 7.87]
["2026-09-03T13:30:21.258088+00:00", "quote", 7.83, 7.87]
["2026-09-03T13:30:21.351805+00:00", "trade", 7.8699, 2.0]
["2026-09-03T13:30:21.453551+00:00", "trade", 7.8692, 124.0]
["2026-09-03T13:30:21.654032+00:00", "quote", 7.83, 7.87]
["2026-09-03T13:30:21.654043+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:30:21.655030+00:00", "trade", 7.84, 5.0]
["2026-09-03T13:30:21.655115+00:00", "quote", 7.83, 7.9]
["2026-09-03T13:30:21.655122+00:00", "quote", 7.83, 7.84]
["2026-09-03T13:30:22.321500+00:00", "trade", 7.83, 4.0]
["2026-09-03T13:30:22.321775+00:00", "trade", 7.83, 347.0]
["2026-09-03T13:30:22.321776+00:00", "quote", 7.83, 7.84]
["2026-09-03T13:30:22.321956+00:00", "trade", 7.83, 500.0]
["2026-09-03T13:30:22.321958+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:30:22.322191+00:00", "trade", 7.83, 68.0]
["2026-09-03T13:30:22.322192+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:30:22.322194+00:00", "trade", 7.83, 5.0]
["2026-09-03T13:30:22.322247+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:30:22.322359+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:30:22.358089+00:00", "trade", 7.8219, 27.0]
["2026-09-03T13:30:22.417067+00:00", "trade", 7.825, 67.0]
["2026-09-03T13:30:22.647653+00:00", "trade", 7.825, 200.0]
["2026-09-03T13:30:22.657719+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:30:22.668234+00:00", "trade", 7.83, 200.0]
["2026-09-03T13:30:22.669236+00:00", "trade", 7.83, 199.0]
["2026-09-03T13:30:22.676987+00:00", "trade", 7.83, 6.0]
["2026-09-03T13:30:22.676988+00:00", "trade", 7.83, 154.0]
["2026-09-03T13:30:22.676989+00:00", "quote", 7.82, 7.88]
["2026-09-03T13:30:22.678549+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:30:22.678610+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:30:22.678610+00:00", "quote", 7.82, 7.88]
["2026-09-03T13:30:22.680477+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:30:22.680531+00:00", "quote", 7.82, 7.88]
["2026-09-03T13:30:22.680535+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:30:23.072613+00:00", "trade", 7.87, 1000.0]
["2026-09-03T13:30:23.073454+00:00", "trade", 7.82, 57.0]
["2026-09-03T13:30:23.073577+00:00", "trade", 7.82, 56.0]
["2026-09-03T13:30:23.073933+00:00", "trade", 7.82, 56.0]
["2026-09-03T13:30:23.112909+00:00", "trade", 7.85, 3.0]
["2026-09-03T13:30:23.165221+00:00", "trade", 7.85, 173.0]
["2026-09-03T13:30:23.204605+00:00", "trade", 7.85, 127.0]
["2026-09-03T13:30:23.324791+00:00", "quote", 7.82, 7.88]
["2026-09-03T13:30:23.325934+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:30:23.460009+00:00", "trade", 7.8886, 500.0]
["2026-09-03T13:30:23.460820+00:00", "trade", 7.82, 56.0]
["2026-09-03T13:30:23.460849+00:00", "trade", 7.82, 44.0]
["2026-09-03T13:30:23.460857+00:00", "trade", 7.82, 57.0]
["2026-09-03T13:30:23.461586+00:00", "trade", 7.82, 44.0]
["2026-09-03T13:30:23.462093+00:00", "trade", 7.82, 12.0]
["2026-09-03T13:30:23.673225+00:00", "trade", 7.85, 200.0]
["2026-09-03T13:30:24.121379+00:00", "trade", 7.855, 1.0]
["2026-09-03T13:30:24.263091+00:00", "trade", 7.855, 100.0]
["2026-09-03T13:30:24.509850+00:00", "trade", 7.855, 106.0]
["2026-09-03T13:30:24.788028+00:00", "trade", 7.8888, 1.0]
["2026-09-03T13:30:26.006519+00:00", "trade", 7.82, 44.0]
["2026-09-03T13:30:26.006546+00:00", "trade", 7.8375, 57.0]
["2026-09-03T13:30:26.006597+00:00", "trade", 7.855, 56.0]
["2026-09-03T13:30:26.007126+00:00", "trade", 7.855, 56.0]
["2026-09-03T13:30:26.027175+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:30:26.588249+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:30:26.588254+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:30:26.588254+00:00", "quote", 7.82, 7.91]
["2026-09-03T13:30:26.588263+00:00", "quote", 7.82, 8.0]
["2026-09-03T13:30:26.588745+00:00", "trade", 7.88, 65.0]
["2026-09-03T13:30:26.592357+00:00", "quote", 7.82, 7.9]
["2026-09-03T13:30:26.853385+00:00", "quote", 7.85, 7.9]
["2026-09-03T13:30:26.853631+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:30:26.853642+00:00", "trade", 7.86, 145.0]
["2026-09-03T13:30:26.853659+00:00", "trade", 7.855, 147.0]
["2026-09-03T13:30:26.853682+00:00", "trade", 7.85, 45.0]
["2026-09-03T13:30:26.854113+00:00", "trade", 7.875, 145.0]
["2026-09-03T13:30:26.857013+00:00", "quote", 7.85, 7.9]
["2026-09-03T13:30:26.858113+00:00", "quote", 7.85, 7.93]
["2026-09-03T13:30:26.858122+00:00", "quote", 7.85, 8.0]
["2026-09-03T13:30:26.864540+00:00", "quote", 7.85, 7.9]
["2026-09-03T13:30:27.031327+00:00", "trade", 7.9, 80.0]
["2026-09-03T13:30:27.031329+00:00", "trade", 7.9, 200.0]
["2026-09-03T13:30:27.031336+00:00", "quote", 7.85, 7.9]
["2026-09-03T13:30:27.031355+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:30:27.031362+00:00", "quote", 7.88, 7.9]
["2026-09-03T13:30:27.031409+00:00", "quote", 7.88, 8.0]
["2026-09-03T13:30:27.031411+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:30:27.031420+00:00", "trade", 7.9, 1.0]
["2026-09-03T13:30:27.032048+00:00", "quote", 7.87, 8.0]
["2026-09-03T13:30:27.032182+00:00", "quote", 7.86, 8.0]
["2026-09-03T13:30:27.032867+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:30:27.032918+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:30:27.032918+00:00", "quote", 7.86, 8.0]
["2026-09-03T13:30:27.036703+00:00", "quote", 7.86, 8.0]
["2026-09-03T13:30:27.039787+00:00", "quote", 7.86, 7.93]
["2026-09-03T13:30:27.041959+00:00", "quote", 7.86, 7.93]
["2026-09-03T13:30:27.044086+00:00", "quote", 7.86, 7.93]
["2026-09-03T13:30:27.131381+00:00", "quote", 7.85, 7.93]
["2026-09-03T13:30:27.577436+00:00", "trade", 7.8501, 110.0]
["2026-09-03T13:30:27.675827+00:00", "quote", 7.85, 7.93]
["2026-09-03T13:30:27.676654+00:00", "trade", 7.89, 65.0]
["2026-09-03T13:30:27.979711+00:00", "trade", 7.9211, 21.0]
["2026-09-03T13:30:28.153267+00:00", "trade", 7.93, 100.0]
["2026-09-03T13:30:28.167370+00:00", "trade", 7.93, 100.0]
["2026-09-03T13:30:28.179838+00:00", "trade", 7.93, 100.0]
["2026-09-03T13:30:28.180780+00:00", "trade", 7.93, 46.0]
["2026-09-03T13:30:28.718024+00:00", "trade", 7.89, 500.0]
["2026-09-03T13:30:29.177447+00:00", "trade", 7.8501, 70.0]
["2026-09-03T13:30:29.579791+00:00", "trade", 7.9292, 100.0]
["2026-09-03T13:30:29.940665+00:00", "quote", 7.85, 7.93]
["2026-09-03T13:30:29.941397+00:00", "quote", 7.85, 7.93]
["2026-09-03T13:30:29.942073+00:00", "trade", 7.89, 65.0]
["2026-09-03T13:30:30.018590+00:00", "quote", 7.87, 7.93]
["2026-09-03T13:30:30.019268+00:00", "quote", 7.87, 7.93]
["2026-09-03T13:30:30.069354+00:00", "trade", 7.9281, 37.0]
["2026-09-03T13:30:30.070031+00:00", "trade", 7.93, 100.0]
["2026-09-03T13:30:30.070032+00:00", "quote", 7.87, 7.96]
["2026-09-03T13:30:30.070048+00:00", "quote", 7.87, 8.0]
["2026-09-03T13:30:30.159267+00:00", "quote", 7.88, 8.0]
["2026-09-03T13:30:30.396546+00:00", "quote", 7.89, 8.0]
["2026-09-03T13:30:31.557984+00:00", "quote", 7.89, 8.0]
["2026-09-03T13:30:31.585573+00:00", "trade", 7.9173, 5.0]
["2026-09-03T13:30:32.147705+00:00", "trade", 8.0, 3.0]
["2026-09-03T13:30:32.442707+00:00", "trade", 7.945, 20.0]
["2026-09-03T13:30:32.680208+00:00", "trade", 7.9, 40.0]
["2026-09-03T13:30:32.968181+00:00", "trade", 7.945, 35.0]
["2026-09-03T13:30:34.203947+00:00", "trade", 7.9999, 9.0]
["2026-09-03T13:30:35.535688+00:00", "trade", 7.945, 50.0]
["2026-09-03T13:30:36.989214+00:00", "trade", 7.945, 21.0]
["2026-09-03T13:30:36.990018+00:00", "trade", 8.0, 2.0]
["2026-09-03T13:30:37.347407+00:00", "trade", 8.0, 9.0]
["2026-09-03T13:30:37.378927+00:00", "quote", 7.95, 8.0]
["2026-09-03T13:30:37.378995+00:00", "trade", 7.95, 100.0]
["2026-09-03T13:30:37.378995+00:00", "quote", 7.89, 8.0]
["2026-09-03T13:30:37.379048+00:00", "quote", 7.89, 7.99]
["2026-09-03T13:30:37.418557+00:00", "trade", 7.94, 100.0]
["2026-09-03T13:30:37.479221+00:00", "quote", 7.89, 7.99]
["2026-09-03T13:30:37.479354+00:00", "trade", 7.9, 300.0]
["2026-09-03T13:30:37.479354+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:30:37.479355+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:30:37.479407+00:00", "trade", 7.9, 787.0]
["2026-09-03T13:30:37.479408+00:00", "quote", 7.89, 7.99]
["2026-09-03T13:30:37.479498+00:00", "quote", 7.89, 7.99]
["2026-09-03T13:30:37.479614+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:30:37.479630+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:30:37.480000+00:00", "quote", 7.89, 8.0]
["2026-09-03T13:30:37.480038+00:00", "trade", 7.9, 109.0]
["2026-09-03T13:30:38.426689+00:00", "trade", 7.9783, 1.0]
["2026-09-03T13:30:39.715845+00:00", "quote", 7.9, 8.0]
["2026-09-03T13:30:40.732131+00:00", "quote", 7.9, 8.0]
["2026-09-03T13:30:40.952870+00:00", "trade", 7.9001, 1.0]
["2026-09-03T13:30:41.367435+00:00", "quote", 7.9, 8.0]
["2026-09-03T13:30:41.367437+00:00", "trade", 7.93, 1.0]
["2026-09-03T13:30:41.367455+00:00", "quote", 7.9, 7.91]
["2026-09-03T13:30:41.367748+00:00", "trade", 7.91, 662.0]
["2026-09-03T13:30:41.367748+00:00", "quote", 7.9, 8.0]
["2026-09-03T13:30:41.367987+00:00", "quote", 7.9, 7.98]
["2026-09-03T13:30:41.368025+00:00", "trade", 7.9, 70.0]
["2026-09-03T13:30:41.368026+00:00", "quote", 7.9, 7.98]
["2026-09-03T13:30:41.368090+00:00", "trade", 7.9, 91.0]
["2026-09-03T13:30:41.368091+00:00", "trade", 7.9, 500.0]
["2026-09-03T13:30:41.368092+00:00", "quote", 7.89, 7.98]
["2026-09-03T13:30:41.368152+00:00", "quote", 7.89, 7.94]
["2026-09-03T13:30:41.468348+00:00", "quote", 7.89, 7.94]
["2026-09-03T13:30:41.468407+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:30:41.584585+00:00", "trade", 7.895, 13.0]
["2026-09-03T13:30:41.737810+00:00", "trade", 7.8999, 64.0]
["2026-09-03T13:30:42.168718+00:00", "trade", 7.8997, 1000.0]
["2026-09-03T13:30:42.430624+00:00", "trade", 7.8997, 3.0]
["2026-09-03T13:30:42.494821+00:00", "trade", 7.8997, 2.0]
["2026-09-03T13:30:43.125369+00:00", "trade", 7.8997, 100.0]
["2026-09-03T13:30:43.147385+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:30:43.693085+00:00", "trade", 7.9, 184.0]
["2026-09-03T13:30:43.777074+00:00", "trade", 7.8997, 10.0]
["2026-09-03T13:30:43.898715+00:00", "trade", 7.8989, 46.0]
["2026-09-03T13:30:44.362599+00:00", "trade", 7.9, 126.0]
["2026-09-03T13:30:44.470375+00:00", "trade", 7.895, 100.0]
["2026-09-03T13:30:44.470968+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:30:44.471235+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:30:44.471235+00:00", "trade", 7.89, 927.0]
["2026-09-03T13:30:44.471237+00:00", "trade", 7.89, 5.0]
["2026-09-03T13:30:44.471237+00:00", "trade", 7.89, 41.0]
["2026-09-03T13:30:44.471242+00:00", "trade", 7.89, 3.0]
["2026-09-03T13:30:44.471245+00:00", "trade", 7.89, 8.0]
["2026-09-03T13:30:44.471245+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:30:44.471245+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:30:44.471246+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:30:44.471249+00:00", "trade", 7.89, 10.0]
["2026-09-03T13:30:44.471254+00:00", "trade", 7.89, 2.0]
["2026-09-03T13:30:44.471254+00:00", "trade", 7.89, 3.0]
["2026-09-03T13:30:44.471254+00:00", "trade", 7.89, 32.0]
["2026-09-03T13:30:44.471256+00:00", "trade", 7.88, 10.0]
["2026-09-03T13:30:44.471260+00:00", "trade", 7.88, 30.0]
["2026-09-03T13:30:44.471313+00:00", "quote", 7.82, 7.9]
["2026-09-03T13:30:44.471524+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:30:44.472351+00:00", "trade", 7.86, 20.0]
["2026-09-03T13:30:44.472541+00:00", "trade", 7.85, 50.0]
["2026-09-03T13:30:44.472946+00:00", "trade", 7.85, 20.0]
["2026-09-03T13:30:44.472946+00:00", "trade", 7.85, 10.0]
["2026-09-03T13:30:44.472947+00:00", "trade", 7.85, 42.0]
["2026-09-03T13:30:44.472948+00:00", "quote", 7.82, 7.9]
["2026-09-03T13:30:44.472993+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:30:44.473006+00:00", "quote", 7.82, 7.87]
["2026-09-03T13:30:44.573851+00:00", "quote", 7.82, 7.87]
["2026-09-03T13:30:44.883103+00:00", "trade", 7.87, 300.0]
["2026-09-03T13:30:45.387087+00:00", "quote", 7.82, 7.87]
["2026-09-03T13:30:45.455495+00:00", "trade", 7.8683, 86.0]
["2026-09-03T13:30:45.679056+00:00", "trade", 7.8647, 27.0]
["2026-09-03T13:30:45.731857+00:00", "trade", 7.861, 4.0]
["2026-09-03T13:30:47.268448+00:00", "trade", 7.8649, 34.0]
["2026-09-03T13:30:47.315593+00:00", "trade", 7.87, 1000.0]
["2026-09-03T13:30:47.765965+00:00", "quote", 7.82, 7.87]
["2026-09-03T13:30:47.766653+00:00", "quote", 7.82, 7.87]
["2026-09-03T13:30:48.224623+00:00", "trade", 7.8631, 1.0]
["2026-09-03T13:30:48.406937+00:00", "trade", 7.8699, 533.0]
["2026-09-03T13:30:49.499923+00:00", "trade", 7.8697, 120.0]
["2026-09-03T13:30:50.234494+00:00", "trade", 7.845, 100.0]
["2026-09-03T13:30:50.235897+00:00", "trade", 7.8697, 100.0]
["2026-09-03T13:30:50.242999+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:30:50.243000+00:00", "trade", 7.83, 31.0]
["2026-09-03T13:30:50.255559+00:00", "trade", 7.85, 1.0]
["2026-09-03T13:30:50.257819+00:00", "trade", 7.8697, 1.0]
["2026-09-03T13:30:50.296884+00:00", "trade", 7.86, 24.0]
["2026-09-03T13:30:50.297943+00:00", "trade", 7.8697, 24.0]
["2026-09-03T13:30:51.199527+00:00", "trade", 7.845, 2.0]
["2026-09-03T13:30:51.283078+00:00", "trade", 7.845, 100.0]
["2026-09-03T13:30:51.337768+00:00", "trade", 7.8693, 200.0]
["2026-09-03T13:30:51.348647+00:00", "quote", 7.82, 7.87]
["2026-09-03T13:30:52.028780+00:00", "trade", 7.8699, 1.0]
["2026-09-03T13:30:52.392945+00:00", "quote", 7.82, 7.87]
["2026-09-03T13:30:52.393698+00:00", "quote", 7.82, 7.87]
["2026-09-03T13:30:52.483384+00:00", "quote", 7.82, 7.87]
["2026-09-03T13:30:52.483448+00:00", "trade", 7.86, 26.0]
["2026-09-03T13:30:52.483449+00:00", "quote", 7.82, 7.87]
["2026-09-03T13:30:52.748665+00:00", "trade", 7.86, 5.0]
["2026-09-03T13:30:53.372288+00:00", "trade", 7.83, 1000.0]
["2026-09-03T13:30:54.105888+00:00", "trade", 7.8625, 30.0]
["2026-09-03T13:30:54.106677+00:00", "trade", 7.845, 2.0]
["2026-09-03T13:30:54.130566+00:00", "trade", 7.845, 5.0]
["2026-09-03T13:30:54.472184+00:00", "trade", 7.845, 3.0]
["2026-09-03T13:30:55.303872+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:30:55.304362+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:30:55.304382+00:00", "trade", 7.82, 115.0]
["2026-09-03T13:30:55.304418+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:30:55.304658+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:30:55.304764+00:00", "trade", 7.82, 30.0]
["2026-09-03T13:30:55.304764+00:00", "trade", 7.82, 28.0]
["2026-09-03T13:30:55.304846+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:30:55.304847+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:30:55.304847+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:30:55.304850+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:30:55.304853+00:00", "trade", 7.82, 4.0]
["2026-09-03T13:30:55.304853+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:30:55.304856+00:00", "trade", 7.82, 577.0]
["2026-09-03T13:30:55.304856+00:00", "trade", 7.82, 26.0]
["2026-09-03T13:30:55.304857+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:30:55.305073+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:30:56.871996+00:00", "trade", 7.8199, 2.0]
["2026-09-03T13:30:57.256245+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:30:57.256588+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:30:57.545693+00:00", "trade", 7.8197, 1.0]
["2026-09-03T13:30:57.597762+00:00", "trade", 7.815, 14.0]
["2026-09-03T13:30:57.885196+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:30:57.889518+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:30:58.030514+00:00", "trade", 7.8185, 60.0]
["2026-09-03T13:30:58.696042+00:00", "trade", 7.8184, 1.0]
["2026-09-03T13:30:58.697207+00:00", "trade", 7.81, 40.0]
["2026-09-03T13:30:58.697209+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:30:58.697209+00:00", "trade", 7.81, 30.0]
["2026-09-03T13:30:58.697210+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:30:58.799136+00:00", "trade", 7.8199, 3.0]
["2026-09-03T13:30:59.119364+00:00", "trade", 7.8116, 4.0]
["2026-09-03T13:30:59.240253+00:00", "trade", 7.815, 20.0]
["2026-09-03T13:30:59.256237+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:30:59.357974+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:30:59.357976+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:30:59.358157+00:00", "trade", 7.8195, 300.0]
["2026-09-03T13:30:59.358344+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:30:59.358345+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:30:59.360484+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:31:00.195699+00:00", "trade", 7.82, 20.0]
["2026-09-03T13:31:00.195700+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:31:00.212540+00:00", "trade", 7.8199, 2.0]
["2026-09-03T13:31:00.341156+00:00", "trade", 7.8198, 20.0]
["2026-09-03T13:31:00.775920+00:00", "trade", 7.82, 180.0]
["2026-09-03T13:31:00.775922+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:31:00.776277+00:00", "trade", 7.82, 40.0]
["2026-09-03T13:31:00.776277+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:31:00.778058+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:31:00.784120+00:00", "trade", 7.83, 127.0]
["2026-09-03T13:31:00.784139+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:31:00.784201+00:00", "trade", 7.83, 200.0]
["2026-09-03T13:31:00.784203+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:31:00.784785+00:00", "quote", 7.81, 7.89]
["2026-09-03T13:31:00.786128+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:31:00.786192+00:00", "trade", 7.83, 200.0]
["2026-09-03T13:31:00.786194+00:00", "quote", 7.81, 7.89]
["2026-09-03T13:31:00.794779+00:00", "quote", 7.81, 7.89]
["2026-09-03T13:31:01.278158+00:00", "trade", 7.86, 10.0]
["2026-09-03T13:31:01.318173+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:31:01.318174+00:00", "quote", 7.81, 7.86]
["2026-09-03T13:31:01.319949+00:00", "quote", 7.81, 7.86]
["2026-09-03T13:31:01.563873+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:31:01.563874+00:00", "quote", 7.81, 7.86]
["2026-09-03T13:31:02.296739+00:00", "trade", 7.82, 4.0]
["2026-09-03T13:31:02.406680+00:00", "trade", 7.83, 5.0]
["2026-09-03T13:31:02.407541+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:31:02.408507+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:31:03.698221+00:00", "trade", 7.8183, 100.0]
["2026-09-03T13:31:03.725551+00:00", "trade", 7.8197, 20.0]
["2026-09-03T13:31:03.792036+00:00", "trade", 7.8197, 31.0]
["2026-09-03T13:31:04.096269+00:00", "trade", 7.8197, 2.0]
["2026-09-03T13:31:04.522989+00:00", "trade", 7.815, 500.0]
["2026-09-03T13:31:04.607556+00:00", "trade", 7.82, 1000.0]
["2026-09-03T13:31:04.611057+00:00", "trade", 7.82, 200.0]
["2026-09-03T13:31:04.611058+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:31:04.611151+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:31:04.611241+00:00", "trade", 7.82, 95.0]
["2026-09-03T13:31:04.611243+00:00", "trade", 7.82, 15.0]
["2026-09-03T13:31:04.611243+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:31:04.611243+00:00", "quote", 7.81, 7.89]
["2026-09-03T13:31:04.611305+00:00", "quote", 7.81, 7.89]
["2026-09-03T13:31:04.611355+00:00", "trade", 7.82, 200.0]
["2026-09-03T13:31:04.612976+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:31:05.184494+00:00", "trade", 7.8201, 914.0]
["2026-09-03T13:31:05.360070+00:00", "trade", 7.855, 17.0]
["2026-09-03T13:31:05.585966+00:00", "trade", 7.8201, 19.0]
["2026-09-03T13:31:06.035232+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:31:06.039721+00:00", "trade", 7.8201, 23.0]
["2026-09-03T13:31:06.131856+00:00", "trade", 7.855, 7.0]
["2026-09-03T13:31:06.342669+00:00", "trade", 7.8747, 350.0]
["2026-09-03T13:31:07.671158+00:00", "trade", 7.855, 2.0]
["2026-09-03T13:31:08.079949+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:31:08.080037+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:31:08.182400+00:00", "trade", 7.855, 1.0]
["2026-09-03T13:31:08.304029+00:00", "quote", 7.84, 7.89]
["2026-09-03T13:31:08.304605+00:00", "trade", 7.86, 1.0]
["2026-09-03T13:31:08.929220+00:00", "trade", 7.855, 1.0]
["2026-09-03T13:31:09.395681+00:00", "trade", 7.865, 35.0]
["2026-09-03T13:31:09.434448+00:00", "trade", 7.8414, 1.0]
["2026-09-03T13:31:09.853545+00:00", "trade", 7.8494, 2.0]
["2026-09-03T13:31:09.997918+00:00", "trade", 7.878, 10.0]
["2026-09-03T13:31:10.293374+00:00", "trade", 7.8484, 50.0]
["2026-09-03T13:31:12.179327+00:00", "trade", 7.8808, 100.0]
["2026-09-03T13:31:12.180136+00:00", "trade", 7.865, 2.0]
["2026-09-03T13:31:12.444181+00:00", "trade", 7.86, 41.0]
["2026-09-03T13:31:12.522226+00:00", "trade", 7.86, 50.0]
["2026-09-03T13:31:12.939015+00:00", "trade", 7.8884, 2500.0]
["2026-09-03T13:31:13.028110+00:00", "trade", 7.88, 200.0]
["2026-09-03T13:31:13.314998+00:00", "trade", 7.87, 1.0]
["2026-09-03T13:31:13.314999+00:00", "trade", 7.87, 5.0]
["2026-09-03T13:31:14.009188+00:00", "quote", 7.86, 7.89]
["2026-09-03T13:31:14.253570+00:00", "trade", 7.89, 10.0]
["2026-09-03T13:31:14.511544+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:31:14.574639+00:00", "quote", 7.86, 7.89]
["2026-09-03T13:31:14.574857+00:00", "quote", 7.86, 7.89]
["2026-09-03T13:31:14.574858+00:00", "trade", 7.89, 500.0]
["2026-09-03T13:31:14.574883+00:00", "quote", 7.87, 7.89]
["2026-09-03T13:31:14.574938+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:31:14.574995+00:00", "trade", 7.89, 200.0]
["2026-09-03T13:31:14.574997+00:00", "quote", 7.87, 7.9]
["2026-09-03T13:31:14.575513+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:31:14.576870+00:00", "quote", 7.86, 7.89]
["2026-09-03T13:31:14.577621+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:31:14.578303+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:31:15.150935+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:31:15.258354+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:31:15.375601+00:00", "trade", 7.8995, 30.0]
["2026-09-03T13:31:17.316179+00:00", "trade", 7.88, 8.0]
["2026-09-03T13:31:17.396464+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:31:18.218234+00:00", "trade", 7.8999, 10.0]
["2026-09-03T13:31:18.416795+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:31:18.773180+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:31:19.098493+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:31:19.098501+00:00", "trade", 7.9, 200.0]
["2026-09-03T13:31:19.098501+00:00", "quote", 7.89, 7.94]
["2026-09-03T13:31:19.098508+00:00", "quote", 7.89, 8.0]
["2026-09-03T13:31:19.098559+00:00", "trade", 7.9, 10.0]
["2026-09-03T13:31:19.143821+00:00", "quote", 7.89, 8.0]
["2026-09-03T13:31:19.530844+00:00", "trade", 7.945, 70.0]
["2026-09-03T13:31:19.951182+00:00", "trade", 8.0, 1.0]
["2026-09-03T13:31:20.210055+00:00", "quote", 7.89, 8.0]
["2026-09-03T13:31:20.232943+00:00", "quote", 7.89, 8.0]
["2026-09-03T13:31:20.233181+00:00", "quote", 7.89, 8.0]
["2026-09-03T13:31:20.717300+00:00", "quote", 7.89, 7.99]
["2026-09-03T13:31:20.718751+00:00", "quote", 7.89, 7.99]
["2026-09-03T13:31:20.721887+00:00", "quote", 7.89, 7.98]
["2026-09-03T13:31:20.850121+00:00", "quote", 7.89, 7.98]
["2026-09-03T13:31:21.198381+00:00", "quote", 7.89, 7.98]
["2026-09-03T13:31:21.311534+00:00", "quote", 7.89, 7.98]
["2026-09-03T13:31:21.360214+00:00", "trade", 7.9799, 2500.0]
["2026-09-03T13:31:21.431655+00:00", "trade", 7.935, 100.0]
["2026-09-03T13:31:21.452547+00:00", "trade", 7.9614, 100.0]
["2026-09-03T13:31:22.380821+00:00", "trade", 7.9785, 300.0]
["2026-09-03T13:31:22.519837+00:00", "quote", 7.89, 7.98]
["2026-09-03T13:31:23.782891+00:00", "quote", 7.89, 7.98]
["2026-09-03T13:31:24.171550+00:00", "trade", 7.97, 62.0]
["2026-09-03T13:31:24.560177+00:00", "trade", 7.9599, 50.0]
["2026-09-03T13:31:25.776654+00:00", "quote", 7.89, 7.98]
["2026-09-03T13:31:25.777016+00:00", "trade", 7.9799, 300.0]
["2026-09-03T13:31:25.964675+00:00", "trade", 7.9782, 100.0]
["2026-09-03T13:31:26.077109+00:00", "quote", 7.89, 7.98]
["2026-09-03T13:31:26.103005+00:00", "quote", 7.89, 7.98]
["2026-09-03T13:31:26.442332+00:00", "trade", 7.935, 9.0]
["2026-09-03T13:31:26.714361+00:00", "trade", 7.9799, 125.0]
["2026-09-03T13:31:26.720194+00:00", "trade", 7.935, 1.0]
["2026-09-03T13:31:27.037562+00:00", "trade", 7.935, 1.0]
["2026-09-03T13:31:27.247894+00:00", "trade", 7.9799, 1.0]
["2026-09-03T13:31:27.520362+00:00", "trade", 7.9, 79.0]
["2026-09-03T13:31:27.705833+00:00", "trade", 7.9796, 19.0]
["2026-09-03T13:31:29.624104+00:00", "trade", 7.935, 205.0]
["2026-09-03T13:31:29.624897+00:00", "trade", 7.935, 2.0]
["2026-09-03T13:31:29.882889+00:00", "quote", 7.89, 7.98]
["2026-09-03T13:31:29.882927+00:00", "quote", 7.89, 7.98]
["2026-09-03T13:31:29.882943+00:00", "trade", 7.93, 50.0]
["2026-09-03T13:31:29.882944+00:00", "quote", 7.89, 7.98]
["2026-09-03T13:31:29.882948+00:00", "trade", 7.9, 10.0]
["2026-09-03T13:31:29.882999+00:00", "quote", 7.89, 7.97]
["2026-09-03T13:31:29.883007+00:00", "quote", 7.89, 7.95]
["2026-09-03T13:31:29.883020+00:00", "trade", 7.91, 100.0]
["2026-09-03T13:31:29.883021+00:00", "trade", 7.9, 1.0]
["2026-09-03T13:31:29.883022+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:31:29.883079+00:00", "trade", 7.9, 1553.0]
["2026-09-03T13:31:29.883079+00:00", "quote", 7.89, 7.95]
["2026-09-03T13:31:29.885638+00:00", "quote", 7.89, 7.95]
["2026-09-03T13:31:30.037380+00:00", "trade", 7.9493, 1.0]
["2026-09-03T13:31:30.315873+00:00", "trade", 7.92, 54.0]
["2026-09-03T13:31:32.538865+00:00", "quote", 7.89, 7.95]
["2026-09-03T13:31:32.549460+00:00", "quote", 7.89, 7.93]
["2026-09-03T13:31:32.549482+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:31:32.549483+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:31:32.549489+00:00", "trade", 7.89, 20.0]
["2026-09-03T13:31:32.549563+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:31:32.549565+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:31:32.549565+00:00", "trade", 7.89, 2.0]
["2026-09-03T13:31:32.549566+00:00", "trade", 7.89, 3.0]
["2026-09-03T13:31:32.549572+00:00", "trade", 7.89, 146.0]
["2026-09-03T13:31:32.549572+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:31:32.549572+00:00", "trade", 7.89, 2.0]
["2026-09-03T13:31:32.549574+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:31:32.549577+00:00", "quote", 7.89, 7.93]
["2026-09-03T13:31:32.549580+00:00", "trade", 7.89, 50.0]
["2026-09-03T13:31:32.549580+00:00", "trade", 7.89, 50.0]
["2026-09-03T13:31:32.549581+00:00", "trade", 7.89, 30.0]
["2026-09-03T13:31:32.549581+00:00", "trade", 7.89, 26.0]
["2026-09-03T13:31:32.549587+00:00", "trade", 7.89, 10.0]
["2026-09-03T13:31:32.549587+00:00", "trade", 7.89, 5.0]
["2026-09-03T13:31:32.549588+00:00", "trade", 7.89, 282.0]
["2026-09-03T13:31:32.549679+00:00", "trade", 7.89, 159.0]
["2026-09-03T13:31:32.549679+00:00", "trade", 7.89, 10.0]
["2026-09-03T13:31:32.549682+00:00", "trade", 7.89, 11.0]
["2026-09-03T13:31:32.549682+00:00", "trade", 7.89, 5.0]
["2026-09-03T13:31:32.549686+00:00", "trade", 7.89, 136.0]
["2026-09-03T13:31:32.549686+00:00", "trade", 7.89, 10.0]
["2026-09-03T13:31:32.549686+00:00", "quote", 7.86, 7.93]
["2026-09-03T13:31:32.549689+00:00", "trade", 7.89, 110.0]
["2026-09-03T13:31:32.549689+00:00", "trade", 7.89, 181.0]
["2026-09-03T13:31:32.549693+00:00", "trade", 7.89, 21.0]
["2026-09-03T13:31:32.549694+00:00", "trade", 7.89, 2.0]
["2026-09-03T13:31:32.549696+00:00", "trade", 7.89, 10.0]
["2026-09-03T13:31:32.549749+00:00", "quote", 7.86, 7.92]
["2026-09-03T13:31:32.549756+00:00", "quote", 7.86, 7.92]
["2026-09-03T13:31:32.554960+00:00", "quote", 7.86, 7.92]
["2026-09-03T13:31:32.813646+00:00", "quote", 7.86, 7.92]
["2026-09-03T13:31:32.814253+00:00", "trade", 7.89, 38.0]
["2026-09-03T13:31:32.814254+00:00", "quote", 7.86, 7.92]
["2026-09-03T13:31:32.827812+00:00", "trade", 7.9, 5.0]
["2026-09-03T13:31:32.988583+00:00", "trade", 7.89, 148.0]
["2026-09-03T13:31:33.241109+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:31:34.805492+00:00", "quote", 7.89, 7.92]
["2026-09-03T13:31:34.805554+00:00", "quote", 7.86, 7.92]
["2026-09-03T13:31:34.805555+00:00", "trade", 7.89, 187.0]
["2026-09-03T13:31:35.229037+00:00", "trade", 7.9, 3.0]
["2026-09-03T13:31:35.229038+00:00", "quote", 7.86, 7.92]
["2026-09-03T13:31:35.229087+00:00", "trade", 7.9, 3.0]
["2026-09-03T13:31:35.229088+00:00", "quote", 7.86, 7.92]
["2026-09-03T13:31:35.898329+00:00", "trade", 7.9, 20.0]
["2026-09-03T13:31:36.563123+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:31:36.845968+00:00", "quote", 7.89, 7.92]
["2026-09-03T13:31:36.846029+00:00", "quote", 7.86, 7.92]
["2026-09-03T13:31:36.846030+00:00", "trade", 7.89, 300.0]
["2026-09-03T13:31:37.338471+00:00", "trade", 7.8729, 1.0]
["2026-09-03T13:31:38.791643+00:00", "trade", 7.92, 366.0]
["2026-09-03T13:31:38.916463+00:00", "quote", 7.89, 7.92]
["2026-09-03T13:31:39.504685+00:00", "trade", 7.9143, 1.0]
["2026-09-03T13:31:40.778888+00:00", "quote", 7.89, 7.92]
["2026-09-03T13:31:41.506144+00:00", "trade", 7.8901, 58.0]
["2026-09-03T13:31:41.736327+00:00", "trade", 7.9194, 1.0]
["2026-09-03T13:31:42.495220+00:00", "quote", 7.89, 7.92]
["2026-09-03T13:31:42.495833+00:00", "trade", 7.9, 68.0]
["2026-09-03T13:31:42.495834+00:00", "quote", 7.89, 7.92]
["2026-09-03T13:31:42.595713+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:31:42.597940+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:31:42.733580+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:31:43.532845+00:00", "trade", 7.8999, 20.0]
["2026-09-03T13:31:43.766264+00:00", "trade", 7.8999, 1.0]
["2026-09-03T13:31:43.927440+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:31:43.927466+00:00", "trade", 7.9, 193.0]
["2026-09-03T13:31:43.927468+00:00", "trade", 7.9, 200.0]
["2026-09-03T13:31:43.927468+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:31:43.927469+00:00", "quote", 7.89, 7.93]
["2026-09-03T13:31:43.927555+00:00", "quote", 7.89, 7.99]
["2026-09-03T13:31:43.929403+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:31:43.929411+00:00", "quote", 7.89, 7.99]
["2026-09-03T13:31:43.930390+00:00", "quote", 7.89, 7.99]
["2026-09-03T13:31:43.935876+00:00", "trade", 7.9, 7.0]
["2026-09-03T13:31:43.936136+00:00", "trade", 7.9, 300.0]
["2026-09-03T13:31:43.936397+00:00", "trade", 7.9, 300.0]
["2026-09-03T13:31:43.936738+00:00", "quote", 7.89, 7.97]
["2026-09-03T13:31:43.940581+00:00", "quote", 7.89, 7.96]
["2026-09-03T13:31:44.494757+00:00", "trade", 7.92, 37.0]
["2026-09-03T13:31:44.515789+00:00", "trade", 7.96, 12.0]
["2026-09-03T13:31:44.515809+00:00", "trade", 7.925, 12.0]
["2026-09-03T13:31:45.180380+00:00", "quote", 7.89, 7.96]
["2026-09-03T13:31:45.180991+00:00", "trade", 7.9, 50.0]
["2026-09-03T13:31:45.180992+00:00", "quote", 7.89, 7.96]
["2026-09-03T13:31:45.359719+00:00", "quote", 7.89, 7.96]
["2026-09-03T13:31:45.359720+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:31:45.359721+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:31:45.359742+00:00", "quote", 7.89, 7.95]
["2026-09-03T13:31:45.359749+00:00", "quote", 7.89, 7.91]
["2026-09-03T13:31:45.359820+00:00", "trade", 7.89, 2.0]
["2026-09-03T13:31:45.359821+00:00", "trade", 7.89, 4.0]
["2026-09-03T13:31:45.359827+00:00", "trade", 7.89, 193.0]
["2026-09-03T13:31:45.359900+00:00", "trade", 7.89, 309.0]
["2026-09-03T13:31:45.359902+00:00", "trade", 7.89, 5.0]
["2026-09-03T13:31:45.359902+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:31:45.359904+00:00", "trade", 7.89, 19.0]
["2026-09-03T13:31:45.359905+00:00", "quote", 7.86, 7.91]
["2026-09-03T13:31:45.359907+00:00", "trade", 7.89, 82.0]
["2026-09-03T13:31:45.359909+00:00", "trade", 7.89, 30.0]
["2026-09-03T13:31:45.359911+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:31:45.360004+00:00", "trade", 7.89, 20.0]
["2026-09-03T13:31:45.360410+00:00", "quote", 7.86, 7.92]
["2026-09-03T13:31:45.365010+00:00", "quote", 7.86, 7.92]
["2026-09-03T13:31:46.153554+00:00", "trade", 7.92, 1030.0]
["2026-09-03T13:31:46.154323+00:00", "trade", 7.92, 470.0]
["2026-09-03T13:31:46.155206+00:00", "quote", 7.86, 7.93]
["2026-09-03T13:31:46.155207+00:00", "trade", 7.92, 200.0]
["2026-09-03T13:31:46.155299+00:00", "trade", 7.93, 200.0]
["2026-09-03T13:31:46.155299+00:00", "quote", 7.86, 7.95]
["2026-09-03T13:31:46.155318+00:00", "quote", 7.88, 7.95]
["2026-09-03T13:31:46.155325+00:00", "quote", 7.91, 7.95]
["2026-09-03T13:31:46.155410+00:00", "trade", 7.93, 1.0]
["2026-09-03T13:31:46.155413+00:00", "trade", 7.95, 99.0]
["2026-09-03T13:31:46.155417+00:00", "quote", 7.91, 7.99]
["2026-09-03T13:31:46.155429+00:00", "quote", 7.91, 7.99]
["2026-09-03T13:31:46.155444+00:00", "quote", 7.91, 7.99]
["2026-09-03T13:31:46.155993+00:00", "quote", 7.9, 7.99]
["2026-09-03T13:31:46.156137+00:00", "quote", 7.89, 7.99]
["2026-09-03T13:31:46.158202+00:00", "quote", 7.89, 7.99]
["2026-09-03T13:31:46.166503+00:00", "quote", 7.88, 7.99]
["2026-09-03T13:31:46.171415+00:00", "trade", 7.97, 1500.0]
["2026-09-03T13:31:46.201236+00:00", "quote", 7.9, 7.99]
["2026-09-03T13:31:47.172168+00:00", "trade", 7.945, 2.0]
["2026-09-03T13:31:47.766657+00:00", "trade", 7.9, 10.0]
["2026-09-03T13:31:47.766720+00:00", "quote", 7.9, 7.97]
["2026-09-03T13:31:47.767918+00:00", "quote", 7.9, 7.97]
["2026-09-03T13:31:49.719640+00:00", "trade", 7.9003, 20.0]
["2026-09-03T13:31:50.790684+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:31:50.791045+00:00", "trade", 7.9, 300.0]
["2026-09-03T13:31:50.792310+00:00", "trade", 7.9, 1.0]
["2026-09-03T13:31:50.792656+00:00", "trade", 7.9, 184.0]
["2026-09-03T13:31:50.792657+00:00", "quote", 7.89, 7.97]
["2026-09-03T13:31:50.792707+00:00", "quote", 7.89, 7.94]
["2026-09-03T13:31:50.794527+00:00", "quote", 7.89, 7.94]
["2026-09-03T13:31:50.806451+00:00", "trade", 7.89, 5.0]
["2026-09-03T13:31:50.806453+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:31:50.806453+00:00", "trade", 7.89, 4.0]
["2026-09-03T13:31:50.806453+00:00", "trade", 7.89, 5.0]
["2026-09-03T13:31:50.806454+00:00", "quote", 7.86, 7.94]
["2026-09-03T13:31:50.806458+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:31:50.806504+00:00", "quote", 7.86, 7.93]
["2026-09-03T13:31:50.806506+00:00", "quote", 7.86, 7.91]
["2026-09-03T13:31:50.808130+00:00", "quote", 7.86, 7.91]
["2026-09-03T13:31:50.819186+00:00", "trade", 7.88, 8.0]
["2026-09-03T13:31:50.831461+00:00", "trade", 7.87, 1.0]
["2026-09-03T13:31:50.831463+00:00", "trade", 7.87, 5.0]
["2026-09-03T13:31:50.843566+00:00", "trade", 7.885, 200.0]
["2026-09-03T13:31:50.855888+00:00", "trade", 7.86, 200.0]
["2026-09-03T13:31:50.867385+00:00", "trade", 7.86, 200.0]
["2026-09-03T13:31:50.878889+00:00", "trade", 7.86, 200.0]
["2026-09-03T13:31:50.890316+00:00", "trade", 7.86, 200.0]
["2026-09-03T13:31:50.902334+00:00", "trade", 7.86, 200.0]
["2026-09-03T13:31:50.907299+00:00", "quote", 7.86, 7.98]
["2026-09-03T13:31:50.914578+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:31:50.915286+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:31:50.927573+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:31:50.928060+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:31:50.939723+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:31:50.940200+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:31:50.951018+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:31:50.951409+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:31:50.962154+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:31:50.962551+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:31:50.972093+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:50.975306+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:31:50.984211+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:50.984572+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:50.993657+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:50.993758+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:50.994098+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:50.994142+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:50.994376+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:50.994972+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:50.995682+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:50.995817+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:50.996122+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:50.996487+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:51.004553+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:51.004891+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:51.013078+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:51.014215+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:51.014371+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:51.014425+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:51.016068+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:51.016460+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:51.016573+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:51.016780+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:51.017118+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:51.017301+00:00", "trade", 7.87, 50.0]
["2026-09-03T13:31:51.018391+00:00", "trade", 7.87, 50.0]
["2026-09-03T13:31:51.019336+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:51.020574+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:51.022069+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:51.022224+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:31:51.023263+00:00", "trade", 7.86, 6486.0]
["2026-09-03T13:31:51.043332+00:00", "quote", 7.86, 7.98]
["2026-09-03T13:31:51.044409+00:00", "quote", 7.86, 7.99]
["2026-09-03T13:31:51.045769+00:00", "quote", 7.86, 7.99]
["2026-09-03T13:31:52.528211+00:00", "quote", 7.86, 7.97]
["2026-09-03T13:31:52.528318+00:00", "trade", 7.9, 15.0]
["2026-09-03T13:31:52.528390+00:00", "quote", 7.86, 7.97]
["2026-09-03T13:31:52.532362+00:00", "quote", 7.86, 7.97]
["2026-09-03T13:31:52.604868+00:00", "quote", 7.86, 7.95]
["2026-09-03T13:31:53.075255+00:00", "trade", 7.905, 10.0]
["2026-09-03T13:31:53.412303+00:00", "trade", 7.9, 2.0]
["2026-09-03T13:31:53.514336+00:00", "quote", 7.86, 7.95]
["2026-09-03T13:31:54.430277+00:00", "trade", 7.905, 40.0]
["2026-09-03T13:31:54.433657+00:00", "trade", 7.91, 40.0]
["2026-09-03T13:31:54.917257+00:00", "trade", 7.87, 30.0]
["2026-09-03T13:31:57.010319+00:00", "trade", 7.905, 3000.0]
["2026-09-03T13:31:57.119965+00:00", "trade", 7.89, 40.0]
["2026-09-03T13:31:57.866431+00:00", "trade", 7.89, 25.0]
["2026-09-03T13:31:57.880784+00:00", "trade", 7.89, 6.0]
["2026-09-03T13:31:58.148375+00:00", "trade", 7.89, 20.0]
["2026-09-03T13:31:58.971353+00:00", "trade", 7.905, 97.0]
["2026-09-03T13:31:59.555561+00:00", "trade", 7.9448, 700.0]
["2026-09-03T13:31:59.964499+00:00", "quote", 7.86, 7.95]
["2026-09-03T13:32:00.202670+00:00", "trade", 7.8616, 62.0]
["2026-09-03T13:32:00.416557+00:00", "trade", 7.8602, 67.0]
["2026-09-03T13:32:00.446932+00:00", "trade", 7.88, 10.0]
["2026-09-03T13:32:00.935029+00:00", "trade", 7.8602, 1.0]
["2026-09-03T13:32:01.009827+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:32:01.009900+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:32:02.207758+00:00", "trade", 7.88, 1.0]
["2026-09-03T13:32:02.207836+00:00", "quote", 7.86, 7.89]
["2026-09-03T13:32:02.706082+00:00", "trade", 7.8899, 1000.0]
["2026-09-03T13:32:02.864979+00:00", "trade", 7.8837, 60.0]
["2026-09-03T13:32:03.092196+00:00", "trade", 7.8899, 1000.0]
["2026-09-03T13:32:03.237729+00:00", "trade", 7.875, 5.0]
["2026-09-03T13:32:03.309176+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:32:03.309847+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:32:03.310218+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:32:03.310624+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:32:03.312421+00:00", "trade", 7.8899, 499.0]
["2026-09-03T13:32:03.319599+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:32:03.319617+00:00", "trade", 7.89, 99.0]
["2026-09-03T13:32:03.319919+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:32:03.319920+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:32:03.319993+00:00", "quote", 7.86, 7.94]
["2026-09-03T13:32:03.320058+00:00", "quote", 7.86, 7.91]
["2026-09-03T13:32:03.724676+00:00", "trade", 7.89, 700.0]
["2026-09-03T13:32:03.841519+00:00", "trade", 7.9, 3.0]
["2026-09-03T13:32:03.841520+00:00", "trade", 7.9, 1.0]
["2026-09-03T13:32:03.841520+00:00", "trade", 7.9, 3.0]
["2026-09-03T13:32:03.841521+00:00", "quote", 7.89, 7.91]
["2026-09-03T13:32:03.842480+00:00", "quote", 7.89, 7.92]
["2026-09-03T13:32:04.491149+00:00", "trade", 7.9196, 100.0]
["2026-09-03T13:32:05.491910+00:00", "trade", 7.92, 2.0]
["2026-09-03T13:32:06.088446+00:00", "trade", 7.905, 50.0]
["2026-09-03T13:32:07.494978+00:00", "quote", 7.9, 7.92]
["2026-09-03T13:32:07.495840+00:00", "quote", 7.9, 7.93]
["2026-09-03T13:32:08.172064+00:00", "trade", 7.915, 90.0]
["2026-09-03T13:32:08.299195+00:00", "quote", 7.9, 7.93]
["2026-09-03T13:32:11.659900+00:00", "trade", 7.92, 2.0]
["2026-09-03T13:32:11.659901+00:00", "trade", 7.92, 6.0]
["2026-09-03T13:32:11.660967+00:00", "trade", 7.92, 2.0]
["2026-09-03T13:32:12.910904+00:00", "trade", 7.91, 5.0]
["2026-09-03T13:32:12.910906+00:00", "quote", 7.9, 7.93]
["2026-09-03T13:32:12.911513+00:00", "trade", 7.91, 45.0]
["2026-09-03T13:32:12.911513+00:00", "quote", 7.9, 7.93]
["2026-09-03T13:32:12.916018+00:00", "quote", 7.9, 7.92]
["2026-09-03T13:32:13.299371+00:00", "quote", 7.9, 7.92]
["2026-09-03T13:32:13.473298+00:00", "quote", 7.91, 7.92]
["2026-09-03T13:32:13.473300+00:00", "trade", 7.92, 100.0]
["2026-09-03T13:32:13.473300+00:00", "quote", 7.91, 7.94]
["2026-09-03T13:32:13.473373+00:00", "quote", 7.91, 7.93]
["2026-09-03T13:32:13.473426+00:00", "trade", 7.93, 75.0]
["2026-09-03T13:32:13.473427+00:00", "quote", 7.91, 7.94]
["2026-09-03T13:32:13.473473+00:00", "trade", 7.93, 25.0]
["2026-09-03T13:32:13.473963+00:00", "trade", 7.94, 100.0]
["2026-09-03T13:32:13.473965+00:00", "trade", 7.94, 1.0]
["2026-09-03T13:32:13.473965+00:00", "quote", 7.91, 7.95]
["2026-09-03T13:32:13.476007+00:00", "quote", 7.93, 7.95]
["2026-09-03T13:32:15.876260+00:00", "trade", 7.9492, 1.0]
["2026-09-03T13:32:16.779914+00:00", "trade", 7.94, 240.0]
["2026-09-03T13:32:16.793153+00:00", "trade", 7.9463, 13.0]
["2026-09-03T13:32:16.795428+00:00", "trade", 7.94, 300.0]
["2026-09-03T13:32:17.159478+00:00", "trade", 7.94, 300.0]
["2026-09-03T13:32:17.159975+00:00", "trade", 7.94, 300.0]
["2026-09-03T13:32:17.160558+00:00", "trade", 7.94, 200.0]
["2026-09-03T13:32:17.163465+00:00", "trade", 7.94, 200.0]
["2026-09-03T13:32:17.164720+00:00", "quote", 7.93, 7.95]
["2026-09-03T13:32:17.361827+00:00", "trade", 7.9497, 1.0]
["2026-09-03T13:32:18.509162+00:00", "trade", 7.947, 1.0]
["2026-09-03T13:32:18.753214+00:00", "trade", 7.9468, 50.0]
["2026-09-03T13:32:19.047254+00:00", "trade", 7.9499, 700.0]
["2026-09-03T13:32:19.452698+00:00", "trade", 7.9473, 13.0]
["2026-09-03T13:32:19.608850+00:00", "trade", 7.95, 62.0]
["2026-09-03T13:32:19.608955+00:00", "trade", 7.95, 1.0]
["2026-09-03T13:32:21.115253+00:00", "quote", 7.93, 7.95]
["2026-09-03T13:32:21.135031+00:00", "quote", 7.93, 7.95]
["2026-09-03T13:32:21.300124+00:00", "trade", 7.9499, 100.0]
["2026-09-03T13:32:21.300442+00:00", "trade", 7.9496, 500.0]
["2026-09-03T13:32:22.557525+00:00", "trade", 7.94, 2.0]
["2026-09-03T13:32:22.557995+00:00", "trade", 7.94, 2.0]
["2026-09-03T13:32:22.558153+00:00", "trade", 7.94, 1.0]
["2026-09-03T13:32:22.558155+00:00", "trade", 7.94, 38.0]
["2026-09-03T13:32:22.558156+00:00", "trade", 7.94, 11.0]
["2026-09-03T13:32:22.558157+00:00", "trade", 7.94, 40.0]
["2026-09-03T13:32:22.558160+00:00", "trade", 7.94, 1.0]
["2026-09-03T13:32:22.835735+00:00", "trade", 7.9492, 1.0]
["2026-09-03T13:32:23.095827+00:00", "trade", 7.9492, 1.0]
["2026-09-03T13:32:23.177521+00:00", "trade", 7.94, 2.0]
["2026-09-03T13:32:24.093008+00:00", "trade", 7.94, 10.0]
["2026-09-03T13:32:24.093009+00:00", "trade", 7.94, 28.0]
["2026-09-03T13:32:24.472655+00:00", "trade", 7.94, 6.0]
["2026-09-03T13:32:24.472666+00:00", "trade", 7.94, 20.0]
["2026-09-03T13:32:24.472706+00:00", "trade", 7.94, 14.0]
["2026-09-03T13:32:24.865568+00:00", "trade", 7.947, 1.0]
["2026-09-03T13:32:24.937792+00:00", "trade", 7.94, 50.0]
["2026-09-03T13:32:25.346767+00:00", "trade", 7.9499, 100.0]
["2026-09-03T13:32:25.349745+00:00", "trade", 7.9499, 1965.0]
["2026-09-03T13:32:25.350109+00:00", "trade", 7.95, 100.0]
["2026-09-03T13:32:25.350109+00:00", "quote", 7.93, 8.0]
["2026-09-03T13:32:25.350124+00:00", "trade", 7.95, 3.0]
["2026-09-03T13:32:25.504596+00:00", "trade", 7.9978, 1000.0]
["2026-09-03T13:32:25.514461+00:00", "trade", 7.96, 3.0]
["2026-09-03T13:32:25.602373+00:00", "trade", 7.965, 2500.0]
["2026-09-03T13:32:27.411006+00:00", "quote", 7.94, 8.0]
["2026-09-03T13:32:29.121147+00:00", "quote", 7.94, 8.0]
["2026-09-03T13:32:29.275982+00:00", "trade", 7.95, 100.0]
["2026-09-03T13:32:29.896527+00:00", "trade", 8.0, 726.0]
["2026-09-03T13:32:32.586629+00:00", "quote", 7.94, 8.0]
["2026-09-03T13:32:33.090126+00:00", "trade", 8.0, 1.0]
["2026-09-03T13:32:33.128793+00:00", "trade", 7.97, 50.0]
["2026-09-03T13:32:33.219817+00:00", "trade", 8.0, 1.0]
["2026-09-03T13:32:33.232883+00:00", "quote", 7.94, 8.0]
["2026-09-03T13:32:33.233132+00:00", "quote", 7.94, 8.0]
["2026-09-03T13:32:33.375597+00:00", "trade", 7.97, 18.0]
["2026-09-03T13:32:33.519714+00:00", "trade", 8.0, 1.0]
["2026-09-03T13:32:33.583284+00:00", "trade", 7.9863, 50.0]
["2026-09-03T13:32:33.977837+00:00", "trade", 7.97, 13.0]
["2026-09-03T13:32:34.375747+00:00", "trade", 7.97, 154.0]
["2026-09-03T13:32:34.382247+00:00", "quote", 7.94, 7.99]
["2026-09-03T13:32:34.382283+00:00", "trade", 7.95, 78.0]
["2026-09-03T13:32:34.390307+00:00", "quote", 7.94, 7.99]
["2026-09-03T13:32:34.391223+00:00", "quote", 7.94, 8.0]
["2026-09-03T13:32:34.396314+00:00", "trade", 7.96, 5.0]
["2026-09-03T13:32:34.453002+00:00", "quote", 7.94, 8.0]
["2026-09-03T13:32:35.056400+00:00", "quote", 7.94, 8.0]
["2026-09-03T13:32:35.056463+00:00", "quote", 7.94, 7.95]
["2026-09-03T13:32:35.070353+00:00", "trade", 7.95, 2.0]
["2026-09-03T13:32:36.260147+00:00", "trade", 7.95, 4.0]
["2026-09-03T13:32:36.260203+00:00", "trade", 7.95, 96.0]
["2026-09-03T13:32:36.267997+00:00", "trade", 7.95, 100.0]
["2026-09-03T13:32:36.269368+00:00", "trade", 7.95, 100.0]
["2026-09-03T13:32:36.354925+00:00", "quote", 7.94, 7.95]
["2026-09-03T13:32:36.473277+00:00", "trade", 7.945, 105.0]
["2026-09-03T13:32:37.099359+00:00", "trade", 7.95, 9.0]
["2026-09-03T13:32:37.099724+00:00", "trade", 7.95, 1.0]
["2026-09-03T13:32:37.254455+00:00", "trade", 7.95, 9.0]
["2026-09-03T13:32:38.093836+00:00", "trade", 7.9488, 1.0]
["2026-09-03T13:32:38.536076+00:00", "trade", 7.95, 36.0]
["2026-09-03T13:32:38.676132+00:00", "trade", 7.9497, 320.0]
["2026-09-03T13:32:38.808810+00:00", "trade", 7.9401, 25.0]
["2026-09-03T13:32:39.264456+00:00", "quote", 7.94, 7.95]
["2026-09-03T13:32:39.446634+00:00", "trade", 7.945, 300.0]
["2026-09-03T13:32:39.457853+00:00", "trade", 7.949, 190.0]
["2026-09-03T13:32:39.458114+00:00", "trade", 7.9499, 110.0]
["2026-09-03T13:32:40.492305+00:00", "trade", 7.9499, 20.0]
["2026-09-03T13:32:40.493058+00:00", "trade", 7.945, 2.0]
["2026-09-03T13:32:40.549474+00:00", "trade", 7.9499, 200.0]
["2026-09-03T13:32:40.870705+00:00", "trade", 7.945, 100.0]
["2026-09-03T13:32:40.937293+00:00", "trade", 7.95, 69.0]
["2026-09-03T13:32:40.937626+00:00", "trade", 7.9499, 131.0]
["2026-09-03T13:32:40.937634+00:00", "trade", 7.95, 100.0]
["2026-09-03T13:32:40.937845+00:00", "trade", 7.9499, 100.0]
["2026-09-03T13:32:40.938002+00:00", "trade", 7.95, 100.0]
["2026-09-03T13:32:40.938064+00:00", "trade", 7.9499, 100.0]
["2026-09-03T13:32:40.939789+00:00", "trade", 7.9499, 69.0]
["2026-09-03T13:32:41.084801+00:00", "trade", 7.9499, 1.0]
["2026-09-03T13:32:41.267422+00:00", "trade", 7.9486, 10.0]
["2026-09-03T13:32:41.279844+00:00", "trade", 7.95, 100.0]
["2026-09-03T13:32:41.533866+00:00", "trade", 7.94, 61.0]
["2026-09-03T13:32:41.533867+00:00", "trade", 7.94, 39.0]
["2026-09-03T13:32:41.533867+00:00", "quote", 7.94, 7.95]
["2026-09-03T13:32:41.533965+00:00", "trade", 7.94, 91.0]
["2026-09-03T13:32:41.533965+00:00", "trade", 7.94, 10.0]
["2026-09-03T13:32:41.533968+00:00", "trade", 7.94, 38.0]
["2026-09-03T13:32:41.533968+00:00", "trade", 7.94, 2.0]
["2026-09-03T13:32:41.533968+00:00", "quote", 7.94, 7.95]
["2026-09-03T13:32:41.533973+00:00", "trade", 7.94, 200.0]
["2026-09-03T13:32:41.533974+00:00", "trade", 7.94, 46.0]
["2026-09-03T13:32:41.533975+00:00", "trade", 7.94, 47.0]
["2026-09-03T13:32:41.533981+00:00", "trade", 7.94, 21.0]
["2026-09-03T13:32:41.533981+00:00", "trade", 7.94, 100.0]
["2026-09-03T13:32:41.533981+00:00", "trade", 7.94, 6.0]
["2026-09-03T13:32:41.533982+00:00", "trade", 7.94, 20.0]
["2026-09-03T13:32:41.533982+00:00", "quote", 7.93, 7.95]
["2026-09-03T13:32:41.533989+00:00", "trade", 7.94, 10.0]
["2026-09-03T13:32:41.533989+00:00", "trade", 7.94, 26.0]
["2026-09-03T13:32:41.534014+00:00", "quote", 7.93, 7.95]
["2026-09-03T13:32:41.562491+00:00", "trade", 7.93, 100.0]
["2026-09-03T13:32:41.562491+00:00", "quote", 7.93, 7.95]
["2026-09-03T13:32:41.562539+00:00", "trade", 7.93, 900.0]
["2026-09-03T13:32:41.562540+00:00", "quote", 7.91, 7.95]
["2026-09-03T13:32:41.562842+00:00", "trade", 7.93, 50.0]
["2026-09-03T13:32:41.874379+00:00", "trade", 7.93, 50.0]
["2026-09-03T13:32:42.602909+00:00", "quote", 7.91, 7.93]
["2026-09-03T13:32:42.603312+00:00", "trade", 7.92, 15.0]
["2026-09-03T13:32:42.968404+00:00", "trade", 7.9259, 2.0]
["2026-09-03T13:32:43.208228+00:00", "trade", 7.92, 2.0]
["2026-09-03T13:32:43.456910+00:00", "trade", 7.92, 100.0]
["2026-09-03T13:32:43.498396+00:00", "trade", 7.9297, 12.0]
["2026-09-03T13:32:44.964455+00:00", "quote", 7.91, 7.93]
["2026-09-03T13:32:45.686697+00:00", "trade", 7.9286, 1.0]
["2026-09-03T13:32:46.472933+00:00", "trade", 7.91, 1.0]
["2026-09-03T13:32:46.472934+00:00", "trade", 7.91, 400.0]
["2026-09-03T13:32:46.472934+00:00", "quote", 7.9, 7.93]
["2026-09-03T13:32:46.473407+00:00", "trade", 7.9, 79.0]
["2026-09-03T13:32:46.473408+00:00", "quote", 7.89, 7.93]
["2026-09-03T13:32:46.474008+00:00", "trade", 7.9, 57.0]
["2026-09-03T13:32:46.474009+00:00", "trade", 7.9, 10.0]
["2026-09-03T13:32:46.474009+00:00", "quote", 7.89, 7.93]
["2026-09-03T13:32:46.474010+00:00", "trade", 7.9, 4.0]
["2026-09-03T13:32:46.474010+00:00", "trade", 7.9, 1.0]
["2026-09-03T13:32:46.721187+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:32:46.721263+00:00", "trade", 7.89, 127.0]
["2026-09-03T13:32:46.721263+00:00", "trade", 7.89, 50.0]
["2026-09-03T13:32:46.721264+00:00", "trade", 7.89, 10.0]
["2026-09-03T13:32:46.721264+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:32:46.721265+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:32:46.721269+00:00", "trade", 7.89, 80.0]
["2026-09-03T13:32:46.721328+00:00", "quote", 7.86, 7.91]
["2026-09-03T13:32:46.721365+00:00", "trade", 7.87, 10.0]
["2026-09-03T13:32:46.721367+00:00", "trade", 7.87, 40.0]
["2026-09-03T13:32:46.721367+00:00", "trade", 7.87, 26.0]
["2026-09-03T13:32:46.721367+00:00", "quote", 7.86, 7.87]
["2026-09-03T13:32:46.735236+00:00", "trade", 7.88, 5.0]
["2026-09-03T13:32:47.068966+00:00", "trade", 7.8601, 100.0]
["2026-09-03T13:32:47.460892+00:00", "trade", 7.8699, 153.0]
["2026-09-03T13:32:48.005187+00:00", "trade", 7.8698, 5.0]
["2026-09-03T13:32:48.129759+00:00", "trade", 7.86, 300.0]
["2026-09-03T13:32:48.130069+00:00", "trade", 7.86, 9.0]
["2026-09-03T13:32:48.130072+00:00", "trade", 7.86, 9.0]
["2026-09-03T13:32:48.130158+00:00", "trade", 7.86, 50.0]
["2026-09-03T13:32:48.130160+00:00", "trade", 7.86, 80.0]
["2026-09-03T13:32:48.130160+00:00", "trade", 7.86, 3.0]
["2026-09-03T13:32:48.130162+00:00", "trade", 7.86, 1.0]
["2026-09-03T13:32:48.130162+00:00", "quote", 7.86, 7.87]
["2026-09-03T13:32:48.130165+00:00", "trade", 7.86, 166.0]
["2026-09-03T13:32:48.130230+00:00", "trade", 7.86, 134.0]
["2026-09-03T13:32:48.130232+00:00", "trade", 7.86, 30.0]
["2026-09-03T13:32:48.130232+00:00", "trade", 7.86, 1.0]
["2026-09-03T13:32:48.130233+00:00", "quote", 7.85, 7.87]
["2026-09-03T13:32:48.130455+00:00", "quote", 7.85, 7.86]
["2026-09-03T13:32:48.130642+00:00", "trade", 7.86, 90.0]
["2026-09-03T13:32:48.188900+00:00", "trade", 7.8598, 1.0]
["2026-09-03T13:32:48.720346+00:00", "trade", 7.86, 40.0]
["2026-09-03T13:32:48.798261+00:00", "quote", 7.85, 7.86]
["2026-09-03T13:32:49.162475+00:00", "trade", 7.85, 40.0]
["2026-09-03T13:32:49.162576+00:00", "trade", 7.85, 10.0]
["2026-09-03T13:32:49.162578+00:00", "quote", 7.83, 7.86]
["2026-09-03T13:32:49.162579+00:00", "trade", 7.85, 80.0]
["2026-09-03T13:32:49.162579+00:00", "trade", 7.85, 50.0]
["2026-09-03T13:32:49.162586+00:00", "trade", 7.85, 50.0]
["2026-09-03T13:32:49.162653+00:00", "trade", 7.84, 6.0]
["2026-09-03T13:32:49.162655+00:00", "trade", 7.84, 1.0]
["2026-09-03T13:32:49.162755+00:00", "trade", 7.85, 20.0]
["2026-09-03T13:32:49.176508+00:00", "trade", 7.84, 6.0]
["2026-09-03T13:32:49.177048+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:32:49.177050+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:32:49.177051+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:32:49.177051+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:32:49.177060+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:32:49.177065+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:32:49.177198+00:00", "quote", 7.82, 7.86]
["2026-09-03T13:32:49.177239+00:00", "trade", 7.83, 2000.0]
["2026-09-03T13:32:49.177521+00:00", "quote", 7.82, 7.86]
["2026-09-03T13:32:49.191344+00:00", "trade", 7.83, 11.0]
["2026-09-03T13:32:49.191797+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:32:49.191820+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:32:49.191822+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:32:49.191822+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:32:49.191822+00:00", "trade", 7.82, 83.0]
["2026-09-03T13:32:49.191827+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:32:49.191830+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:32:49.191830+00:00", "trade", 7.82, 13.0]
["2026-09-03T13:32:49.191834+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:32:49.191838+00:00", "trade", 7.82, 50.0]
["2026-09-03T13:32:49.191841+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:32:49.191842+00:00", "trade", 7.82, 178.0]
["2026-09-03T13:32:49.191844+00:00", "trade", 7.82, 50.0]
["2026-09-03T13:32:49.191848+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:32:49.191862+00:00", "trade", 7.82, 138.0]
["2026-09-03T13:32:49.192056+00:00", "trade", 7.82, 62.0]
["2026-09-03T13:32:49.192056+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:32:49.192063+00:00", "trade", 7.82, 38.0]
["2026-09-03T13:32:49.192222+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:32:49.192230+00:00", "trade", 7.82, 247.0]
["2026-09-03T13:32:49.192354+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:32:49.192430+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:32:49.195590+00:00", "trade", 7.821, 50.0]
["2026-09-03T13:32:49.195610+00:00", "trade", 7.821, 50.0]
["2026-09-03T13:32:49.196012+00:00", "trade", 7.825, 300.0]
["2026-09-03T13:32:49.197174+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:32:49.197463+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:32:50.012544+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:32:50.018137+00:00", "trade", 7.83, 13.0]
["2026-09-03T13:32:50.031625+00:00", "trade", 7.849, 114.0]
["2026-09-03T13:32:50.294459+00:00", "trade", 7.8471, 1.0]
["2026-09-03T13:32:50.363789+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:32:51.861651+00:00", "trade", 7.835, 100.0]
["2026-09-03T13:32:51.861920+00:00", "trade", 7.835, 100.0]
["2026-09-03T13:32:51.866715+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:32:52.631197+00:00", "trade", 7.8493, 190.0]
["2026-09-03T13:32:53.629616+00:00", "trade", 7.835, 288.0]
["2026-09-03T13:32:53.897615+00:00", "trade", 7.8443, 1.0]
["2026-09-03T13:32:54.769454+00:00", "trade", 7.835, 13.0]
["2026-09-03T13:32:55.313007+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:32:55.313008+00:00", "trade", 7.83, 50.0]
["2026-09-03T13:32:56.395763+00:00", "trade", 7.83, 64.0]
["2026-09-03T13:32:56.691011+00:00", "trade", 7.835, 33.0]
["2026-09-03T13:32:56.735861+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:32:56.825009+00:00", "trade", 7.82, 258.0]
["2026-09-03T13:32:57.109070+00:00", "trade", 7.83, 1214.0]
["2026-09-03T13:32:57.136691+00:00", "trade", 7.835, 82.0]
["2026-09-03T13:32:57.345325+00:00", "trade", 7.83, 2.0]
["2026-09-03T13:32:57.461964+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:32:57.461965+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:32:57.522160+00:00", "quote", 7.83, 7.84]
["2026-09-03T13:32:57.522185+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:32:57.522185+00:00", "trade", 7.8, 6.0]
["2026-09-03T13:32:57.522185+00:00", "trade", 7.8, 255.0]
["2026-09-03T13:32:57.522198+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:32:57.522201+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:32:57.522210+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:32:57.522418+00:00", "trade", 7.83, 117.0]
["2026-09-03T13:32:57.522420+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:32:57.522420+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:32:57.522422+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:32:57.522424+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:32:57.522426+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:32:57.522428+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:32:57.522432+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:32:57.522432+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:32:57.522432+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:32:57.522433+00:00", "trade", 7.81, 31.0]
["2026-09-03T13:32:57.522435+00:00", "trade", 7.8, 75.0]
["2026-09-03T13:32:57.522439+00:00", "trade", 7.8, 19.0]
["2026-09-03T13:32:57.522439+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:32:57.522440+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:32:57.522441+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:32:57.522445+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:32:57.522447+00:00", "trade", 7.8, 121.0]
["2026-09-03T13:32:57.522447+00:00", "trade", 7.8, 15.0]
["2026-09-03T13:32:57.522448+00:00", "trade", 7.8, 13.0]
["2026-09-03T13:32:57.522718+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:32:57.522796+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:32:57.523216+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:32:57.524581+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:32:57.524890+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:32:57.527513+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:32:57.667816+00:00", "trade", 7.835, 2.0]
["2026-09-03T13:32:57.789095+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:32:57.873862+00:00", "trade", 7.85, 200.0]
["2026-09-03T13:32:57.889849+00:00", "trade", 7.84, 6.0]
["2026-09-03T13:32:58.477621+00:00", "trade", 7.8301, 25.0]
["2026-09-03T13:32:58.478320+00:00", "trade", 7.84, 2.0]
["2026-09-03T13:32:58.615344+00:00", "quote", 7.83, 7.84]
["2026-09-03T13:32:59.122801+00:00", "trade", 7.8301, 5.0]
["2026-09-03T13:32:59.123298+00:00", "quote", 7.83, 7.84]
["2026-09-03T13:32:59.123967+00:00", "quote", 7.83, 7.84]
["2026-09-03T13:32:59.132040+00:00", "trade", 7.83, 16.0]
["2026-09-03T13:32:59.132040+00:00", "quote", 7.83, 7.84]
["2026-09-03T13:32:59.132098+00:00", "trade", 7.83, 184.0]
["2026-09-03T13:32:59.132099+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:32:59.290122+00:00", "trade", 7.83, 50.0]
["2026-09-03T13:32:59.659352+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:33:01.167138+00:00", "trade", 7.8202, 2680.0]
["2026-09-03T13:33:01.280464+00:00", "trade", 7.83, 3.0]
["2026-09-03T13:33:01.307275+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:33:01.314523+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:33:01.314530+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:33:01.314575+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:33:01.314581+00:00", "trade", 7.82, 51.0]
["2026-09-03T13:33:01.314593+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:33:01.317315+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:33:01.318714+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:33:01.318723+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:33:01.318973+00:00", "trade", 7.82, 67.0]
["2026-09-03T13:33:01.324734+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:33:01.325036+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:33:01.325051+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:33:01.325052+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:33:01.325053+00:00", "trade", 7.8, 250.0]
["2026-09-03T13:33:01.325055+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:33:01.325057+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:33:01.325072+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:33:01.325079+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:33:01.325092+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:33:01.325096+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:33:01.325132+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:33:01.325137+00:00", "trade", 7.8, 43.0]
["2026-09-03T13:33:01.325137+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:33:01.325137+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:33:01.325140+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:33:01.325147+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:33:01.325152+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:33:01.325423+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:33:01.325423+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:33:01.325460+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:33:01.325628+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:33:01.325781+00:00", "quote", 7.79, 7.83]
["2026-09-03T13:33:01.325867+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:33:01.325869+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:33:01.325869+00:00", "trade", 7.79, 19.0]
["2026-09-03T13:33:01.325869+00:00", "trade", 7.79, 270.0]
["2026-09-03T13:33:01.325870+00:00", "quote", 7.78, 7.83]
["2026-09-03T13:33:01.329766+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:33:01.329822+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:33:01.330482+00:00", "quote", 7.78, 7.83]
["2026-09-03T13:33:01.336648+00:00", "trade", 7.83, 40.0]
["2026-09-03T13:33:01.336689+00:00", "trade", 7.805, 40.0]
["2026-09-03T13:33:01.339398+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:33:01.369597+00:00", "quote", 7.78, 7.83]
["2026-09-03T13:33:01.369650+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:33:01.369651+00:00", "quote", 7.78, 7.83]
["2026-09-03T13:33:01.369658+00:00", "quote", 7.78, 7.83]
["2026-09-03T13:33:01.369700+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:33:01.369715+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:33:01.469981+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:33:02.253310+00:00", "trade", 7.82, 12.0]
["2026-09-03T13:33:02.253467+00:00", "trade", 7.8, 12.0]
["2026-09-03T13:33:02.980209+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:33:03.157363+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:33:03.336402+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:33:03.336462+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:33:03.336564+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:33:03.336781+00:00", "trade", 7.78, 29.0]
["2026-09-03T13:33:03.336783+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:33:03.336783+00:00", "trade", 7.78, 879.0]
["2026-09-03T13:33:03.336783+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:33:03.336811+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:33:03.336864+00:00", "trade", 7.78, 2934.0]
["2026-09-03T13:33:03.336867+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:33:03.336867+00:00", "trade", 7.78, 15.0]
["2026-09-03T13:33:03.336867+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:33:03.336867+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:33:03.336870+00:00", "trade", 7.78, 20.0]
["2026-09-03T13:33:03.336874+00:00", "trade", 7.78, 6.0]
["2026-09-03T13:33:03.338093+00:00", "trade", 7.77, 304.0]
["2026-09-03T13:33:03.338629+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:33:03.338631+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:33:03.338632+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:33:03.338632+00:00", "trade", 7.77, 280.0]
["2026-09-03T13:33:03.338632+00:00", "trade", 7.77, 13.0]
["2026-09-03T13:33:03.338635+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:33:03.338638+00:00", "trade", 7.77, 285.0]
["2026-09-03T13:33:03.350331+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:33:03.350389+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:33:03.350410+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:33:03.607106+00:00", "trade", 7.7798, 45.0]
["2026-09-03T13:33:03.711108+00:00", "trade", 7.7784, 1.0]
["2026-09-03T13:33:03.769035+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:33:03.955508+00:00", "trade", 7.7799, 500.0]
["2026-09-03T13:33:04.280344+00:00", "trade", 7.77, 267.0]
["2026-09-03T13:33:04.910007+00:00", "trade", 7.7797, 5.0]
["2026-09-03T13:33:05.039693+00:00", "trade", 7.7702, 5000.0]
["2026-09-03T13:33:05.060768+00:00", "trade", 7.77, 1296.0]
["2026-09-03T13:33:05.060769+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:33:05.060867+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:33:05.060871+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:33:05.060876+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:33:05.060876+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:33:05.060879+00:00", "trade", 7.77, 427.0]
["2026-09-03T13:33:05.060879+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:33:05.060883+00:00", "trade", 7.77, 4.0]
["2026-09-03T13:33:05.080554+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:33:05.080556+00:00", "trade", 7.76, 610.0]
["2026-09-03T13:33:05.080561+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:33:05.080969+00:00", "trade", 7.76, 30.0]
["2026-09-03T13:33:05.080969+00:00", "trade", 7.76, 18.0]
["2026-09-03T13:33:05.080969+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:33:05.081215+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:33:05.081217+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:33:05.081222+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:33:05.081311+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:33:05.081313+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:33:05.081313+00:00", "trade", 7.75, 55.0]
["2026-09-03T13:33:05.081313+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:33:05.081314+00:00", "quote", 7.73, 7.78]
["2026-09-03T13:33:05.081318+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:33:05.081319+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:33:05.081553+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:33:05.081633+00:00", "trade", 7.74, 30.0]
["2026-09-03T13:33:05.081635+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:33:05.081635+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:33:05.081636+00:00", "trade", 7.74, 11.0]
["2026-09-03T13:33:05.081636+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:33:05.081639+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:33:05.081680+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:33:05.081695+00:00", "quote", 7.71, 7.78]
["2026-09-03T13:33:05.081850+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:33:05.081855+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:33:05.081949+00:00", "trade", 7.73, 59.0]
["2026-09-03T13:33:05.082134+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:33:05.095760+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:33:05.102310+00:00", "quote", 7.71, 7.77]
["2026-09-03T13:33:05.285598+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:33:06.039835+00:00", "trade", 7.715, 1500.0]
["2026-09-03T13:33:06.040549+00:00", "trade", 7.715, 334.0]
["2026-09-03T13:33:06.055085+00:00", "trade", 7.715, 600.0]
["2026-09-03T13:33:06.151768+00:00", "trade", 7.7198, 1.0]
["2026-09-03T13:33:06.989942+00:00", "trade", 7.7186, 50.0]
["2026-09-03T13:33:07.083502+00:00", "trade", 7.7186, 50.0]
["2026-09-03T13:33:07.285495+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:33:07.606942+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:33:08.396112+00:00", "trade", 7.72, 36.0]
["2026-09-03T13:33:08.786183+00:00", "trade", 7.7185, 3.0]
["2026-09-03T13:33:09.303739+00:00", "trade", 7.7199, 28.0]
["2026-09-03T13:33:10.779200+00:00", "trade", 7.7199, 10.0]
["2026-09-03T13:33:10.787253+00:00", "trade", 7.7187, 18.0]
["2026-09-03T13:33:11.187543+00:00", "trade", 7.72, 40.0]
["2026-09-03T13:33:11.478005+00:00", "trade", 7.7179, 1.0]
["2026-09-03T13:33:11.619726+00:00", "trade", 7.7185, 1.0]
["2026-09-03T13:33:12.022119+00:00", "trade", 7.7199, 1.0]
["2026-09-03T13:33:12.032351+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:33:12.727974+00:00", "trade", 7.7199, 1.0]
["2026-09-03T13:33:13.691842+00:00", "trade", 7.715, 50.0]
["2026-09-03T13:33:13.901251+00:00", "trade", 7.715, 4.0]
["2026-09-03T13:33:14.192770+00:00", "trade", 7.7199, 1000.0]
["2026-09-03T13:33:14.611915+00:00", "trade", 7.7199, 1.0]
["2026-09-03T13:33:14.803458+00:00", "trade", 7.7181, 40.0]
["2026-09-03T13:33:14.872632+00:00", "trade", 7.7187, 50.0]
["2026-09-03T13:33:15.169421+00:00", "trade", 7.7115, 350.0]
["2026-09-03T13:33:15.245277+00:00", "trade", 7.715, 6.0]
["2026-09-03T13:33:15.285782+00:00", "trade", 7.72, 15973.0]
["2026-09-03T13:33:15.295417+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:33:15.295423+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:33:15.295424+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:33:15.316312+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:33:15.621117+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:33:15.681528+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:33:15.686935+00:00", "trade", 7.72, 47.0]
["2026-09-03T13:33:15.716117+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:33:16.312928+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:33:16.317493+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:33:16.526294+00:00", "trade", 7.725, 600.0]
["2026-09-03T13:33:16.527001+00:00", "trade", 7.725, 2.0]
["2026-09-03T13:33:16.541575+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:33:17.046091+00:00", "trade", 7.74, 320.0]
["2026-09-03T13:33:17.356752+00:00", "trade", 7.72, 9.0]
["2026-09-03T13:33:17.356810+00:00", "trade", 7.72, 17.0]
["2026-09-03T13:33:17.356811+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:33:17.362139+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:33:18.087692+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:33:18.091763+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:33:18.092463+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:33:18.105514+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:33:18.167658+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:33:18.197265+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:33:18.366559+00:00", "trade", 7.72, 69.0]
["2026-09-03T13:33:18.367292+00:00", "trade", 7.72, 64.0]
["2026-09-03T13:33:18.367535+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:33:18.405148+00:00", "trade", 7.72, 29.0]
["2026-09-03T13:33:18.440032+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:33:18.440032+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:33:18.856280+00:00", "trade", 7.725, 10.0]
["2026-09-03T13:33:18.929808+00:00", "trade", 7.7348, 62.0]
["2026-09-03T13:33:19.846027+00:00", "trade", 7.725, 103.0]
["2026-09-03T13:33:20.074673+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:33:20.525342+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:33:21.084242+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:33:21.245023+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:33:21.245024+00:00", "trade", 7.74, 300.0]
["2026-09-03T13:33:21.245025+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:33:21.245031+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:33:21.245051+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:33:21.245098+00:00", "trade", 7.74, 90.0]
["2026-09-03T13:33:21.245404+00:00", "trade", 7.74, 112.0]
["2026-09-03T13:33:21.245405+00:00", "quote", 7.73, 7.78]
["2026-09-03T13:33:21.245730+00:00", "quote", 7.72, 7.78]
["2026-09-03T13:33:21.245739+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:33:21.255628+00:00", "quote", 7.72, 7.78]
["2026-09-03T13:33:21.669932+00:00", "trade", 7.7217, 50.0]
["2026-09-03T13:33:22.005897+00:00", "quote", 7.72, 7.78]
["2026-09-03T13:33:22.005956+00:00", "trade", 7.75, 59.0]
["2026-09-03T13:33:22.005957+00:00", "quote", 7.72, 7.78]
["2026-09-03T13:33:22.144141+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:33:23.084017+00:00", "quote", 7.72, 7.78]
["2026-09-03T13:33:23.535629+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:33:23.536442+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:33:23.536556+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:33:23.536558+00:00", "trade", 7.72, 30.0]
["2026-09-03T13:33:23.536558+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:33:23.536558+00:00", "trade", 7.72, 68.0]
["2026-09-03T13:33:23.536558+00:00", "quote", 7.72, 7.78]
["2026-09-03T13:33:23.536626+00:00", "trade", 7.72, 64.0]
["2026-09-03T13:33:23.541299+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:33:23.542005+00:00", "trade", 7.72, 30.0]
["2026-09-03T13:33:23.542007+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:33:23.542007+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:33:23.542007+00:00", "quote", 7.71, 7.78]
["2026-09-03T13:33:23.542056+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:33:23.542067+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:33:23.545828+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:33:23.546241+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:33:23.546700+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:33:23.546701+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:33:23.546702+00:00", "trade", 7.71, 499.0]
["2026-09-03T13:33:23.546721+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:33:23.546824+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:33:23.546826+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:33:23.546826+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:33:23.546826+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:33:23.546914+00:00", "trade", 7.71, 75.0]
["2026-09-03T13:33:23.553509+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:33:23.554020+00:00", "trade", 7.7, 400.0]
["2026-09-03T13:33:23.554165+00:00", "trade", 7.7, 400.0]
["2026-09-03T13:33:23.554167+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:33:23.554177+00:00", "trade", 7.7, 800.0]
["2026-09-03T13:33:23.554180+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:33:23.554380+00:00", "trade", 7.7, 80.0]
["2026-09-03T13:33:23.554407+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:33:23.554538+00:00", "trade", 7.7, 103.0]
["2026-09-03T13:33:23.554538+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:33:23.554595+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:33:23.554660+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:33:23.554681+00:00", "trade", 7.7, 30.0]
["2026-09-03T13:33:23.554681+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:33:23.554683+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:33:23.554683+00:00", "trade", 7.7, 55.0]
["2026-09-03T13:33:23.554683+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:33:23.554730+00:00", "trade", 7.7, 45.0]
["2026-09-03T13:33:23.554730+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:33:23.554731+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:33:23.562589+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:33:23.593321+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:33:23.593323+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:33:23.593323+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:33:23.593323+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:33:23.593773+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:33:23.593775+00:00", "trade", 7.68, 17.0]
["2026-09-03T13:33:23.593775+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:33:23.593775+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:33:23.593780+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:33:23.596158+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:33:23.596358+00:00", "trade", 7.6701, 10.0]
["2026-09-03T13:33:23.600069+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:33:23.607714+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:33:23.655896+00:00", "trade", 7.67, 40.0]
["2026-09-03T13:33:23.655896+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:33:23.655896+00:00", "trade", 7.67, 20.0]
["2026-09-03T13:33:23.655896+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:33:23.850952+00:00", "trade", 7.6999, 1.0]
["2026-09-03T13:33:23.891733+00:00", "trade", 7.6999, 85.0]
["2026-09-03T13:33:23.945208+00:00", "trade", 7.66, 5.0]
["2026-09-03T13:33:24.733483+00:00", "trade", 7.6983, 10.0]
["2026-09-03T13:33:25.642582+00:00", "trade", 7.7, 246.0]
["2026-09-03T13:33:26.853554+00:00", "trade", 7.66, 5.0]
["2026-09-03T13:33:26.907298+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:33:27.025942+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:33:27.025943+00:00", "trade", 7.65, 75.0]
["2026-09-03T13:33:27.025944+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:33:27.123018+00:00", "trade", 7.645, 49.0]
["2026-09-03T13:33:27.522316+00:00", "trade", 7.6599, 5.0]
["2026-09-03T13:33:27.706543+00:00", "trade", 7.6544, 5.0]
["2026-09-03T13:33:28.241459+00:00", "trade", 7.6548, 30.0]
["2026-09-03T13:33:28.535202+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:33:28.932955+00:00", "trade", 7.6593, 1.0]
["2026-09-03T13:33:29.015235+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:33:30.088730+00:00", "trade", 7.66, 1100.0]
["2026-09-03T13:33:30.089044+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:33:30.089044+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:33:30.089454+00:00", "trade", 7.66, 25.0]
["2026-09-03T13:33:30.089455+00:00", "trade", 7.66, 170.0]
["2026-09-03T13:33:30.089455+00:00", "quote", 7.63, 7.7]
["2026-09-03T13:33:30.090524+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:33:30.090572+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:33:30.090572+00:00", "quote", 7.63, 7.7]
["2026-09-03T13:33:30.092287+00:00", "quote", 7.63, 7.7]
["2026-09-03T13:33:30.092387+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:33:30.093097+00:00", "trade", 7.631, 3.0]
["2026-09-03T13:33:30.093106+00:00", "trade", 7.631, 1.0]
["2026-09-03T13:33:30.096367+00:00", "quote", 7.63, 7.7]
["2026-09-03T13:33:30.287941+00:00", "quote", 7.63, 7.7]
["2026-09-03T13:33:30.288030+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:33:30.312603+00:00", "trade", 7.6618, 90.0]
["2026-09-03T13:33:30.515389+00:00", "trade", 7.6904, 100.0]
["2026-09-03T13:33:30.803454+00:00", "trade", 7.6651, 55.0]
["2026-09-03T13:33:30.946198+00:00", "trade", 7.7, 41.0]
["2026-09-03T13:33:31.671213+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:33:32.042747+00:00", "trade", 7.6608, 88.0]
["2026-09-03T13:33:32.166961+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:33:32.167412+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:33:32.167416+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:33:32.168736+00:00", "trade", 7.699, 100.0]
["2026-09-03T13:33:32.168792+00:00", "trade", 7.699, 100.0]
["2026-09-03T13:33:32.168835+00:00", "trade", 7.699, 100.0]
["2026-09-03T13:33:32.374108+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:33:32.374274+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:33:32.374274+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:33:32.375643+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:33:32.375672+00:00", "trade", 7.6994, 100.0]
["2026-09-03T13:33:32.375705+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:33:32.375716+00:00", "trade", 7.6994, 100.0]
["2026-09-03T13:33:32.375780+00:00", "trade", 7.6994, 100.0]
["2026-09-03T13:33:32.376676+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:33:32.376811+00:00", "trade", 7.6994, 100.0]
["2026-09-03T13:33:32.376869+00:00", "trade", 7.6994, 100.0]
["2026-09-03T13:33:32.377103+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:33:32.377542+00:00", "trade", 7.6994, 100.0]
["2026-09-03T13:33:32.378025+00:00", "trade", 7.6994, 100.0]
["2026-09-03T13:33:33.168520+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:33:33.378705+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:33:33.475232+00:00", "trade", 7.68, 30.0]
["2026-09-03T13:33:35.592520+00:00", "trade", 7.6984, 77.0]
["2026-09-03T13:33:35.592968+00:00", "trade", 7.6999, 1.0]
["2026-09-03T13:33:35.752917+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:33:36.010865+00:00", "trade", 7.6984, 1.0]
["2026-09-03T13:33:36.109128+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:33:36.391263+00:00", "trade", 7.68, 90.0]
["2026-09-03T13:33:36.392113+00:00", "trade", 7.699, 90.0]
["2026-09-03T13:33:36.453858+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:33:36.507773+00:00", "trade", 7.6932, 250.0]
["2026-09-03T13:33:37.008443+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:33:37.228044+00:00", "trade", 7.6904, 100.0]
["2026-09-03T13:33:37.484706+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:33:37.773833+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:33:38.389748+00:00", "trade", 7.68, 45.0]
["2026-09-03T13:33:38.406583+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:33:39.080373+00:00", "trade", 7.68, 1100.0]
["2026-09-03T13:33:39.082420+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:33:39.082519+00:00", "trade", 7.68, 800.0]
["2026-09-03T13:33:39.082520+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:33:39.082572+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:33:39.082573+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:33:39.083904+00:00", "trade", 7.7, 1100.0]
["2026-09-03T13:33:39.463919+00:00", "trade", 7.6902, 10.0]
["2026-09-03T13:33:40.288568+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:33:40.617384+00:00", "trade", 7.68, 490.0]
["2026-09-03T13:33:41.042786+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:33:41.907844+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:33:42.434942+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:33:42.566229+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:33:42.566289+00:00", "trade", 7.68, 62.0]
["2026-09-03T13:33:43.000305+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:33:43.005596+00:00", "trade", 7.69, 30.0]
["2026-09-03T13:33:43.025464+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:33:43.096838+00:00", "trade", 7.6769, 3.0]
["2026-09-03T13:33:43.175614+00:00", "trade", 7.677, 20.0]
["2026-09-03T13:33:43.524951+00:00", "trade", 7.6601, 1.0]
["2026-09-03T13:33:43.549018+00:00", "trade", 7.677, 50.0]
["2026-09-03T13:33:44.222249+00:00", "trade", 7.6791, 4.0]
["2026-09-03T13:33:44.720442+00:00", "trade", 7.68, 231.0]
["2026-09-03T13:33:44.720443+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:33:44.720448+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:33:45.532116+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:33:47.856434+00:00", "trade", 7.67, 400.0]
["2026-09-03T13:33:47.860167+00:00", "trade", 7.67, 300.0]
["2026-09-03T13:33:47.860830+00:00", "trade", 7.67, 300.0]
["2026-09-03T13:33:48.400546+00:00", "trade", 7.6799, 6.0]
["2026-09-03T13:33:48.686279+00:00", "trade", 7.67, 56.0]
["2026-09-03T13:33:48.933296+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:33:49.833341+00:00", "trade", 7.6769, 12.0]
["2026-09-03T13:33:49.844273+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:33:49.844326+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:33:49.844332+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:33:49.844388+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:33:49.844444+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:33:49.844491+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:33:49.844498+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:33:49.844518+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:33:49.844533+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:33:49.844635+00:00", "trade", 7.68, 2397.0]
["2026-09-03T13:33:49.844637+00:00", "trade", 7.68, 78.0]
["2026-09-03T13:33:49.844637+00:00", "trade", 7.68, 294.0]
["2026-09-03T13:33:49.844638+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:33:49.846679+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:33:50.128737+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:33:50.356169+00:00", "trade", 7.68, 30.0]
["2026-09-03T13:33:50.470537+00:00", "trade", 7.7, 500.0]
["2026-09-03T13:33:50.470537+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:33:51.471288+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:33:52.241651+00:00", "trade", 7.68, 1000.0]
["2026-09-03T13:33:52.447866+00:00", "trade", 7.68, 73.0]
["2026-09-03T13:33:52.447867+00:00", "trade", 7.68, 26.0]
["2026-09-03T13:33:52.834378+00:00", "trade", 7.68, 84.0]
["2026-09-03T13:33:52.940098+00:00", "trade", 7.6664, 70.0]
["2026-09-03T13:33:52.940746+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:33:52.964133+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:33:53.393939+00:00", "trade", 7.6904, 100.0]
["2026-09-03T13:33:53.414964+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:33:53.585348+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:33:54.514673+00:00", "trade", 7.6885, 9.0]
["2026-09-03T13:33:55.196114+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:33:55.196282+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:33:55.196282+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:33:56.335383+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:33:56.801893+00:00", "trade", 7.6899, 200.0]
["2026-09-03T13:33:56.802104+00:00", "trade", 7.6899, 900.0]
["2026-09-03T13:33:56.802293+00:00", "trade", 7.6899, 1000.0]
["2026-09-03T13:33:56.802464+00:00", "trade", 7.6899, 300.0]
["2026-09-03T13:33:56.804092+00:00", "trade", 7.685, 200.0]
["2026-09-03T13:33:56.804336+00:00", "trade", 7.685, 300.0]
["2026-09-03T13:33:57.214147+00:00", "trade", 7.685, 1000.0]
["2026-09-03T13:33:57.215209+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:33:57.435684+00:00", "trade", 7.685, 50.0]
["2026-09-03T13:33:57.435693+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:33:57.435807+00:00", "trade", 7.685, 150.0]
["2026-09-03T13:33:57.494118+00:00", "trade", 7.685, 200.0]
["2026-09-03T13:33:57.506903+00:00", "trade", 7.685, 2.0]
["2026-09-03T13:33:57.921114+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:33:57.921115+00:00", "trade", 7.69, 300.0]
["2026-09-03T13:33:57.921231+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:33:57.921490+00:00", "trade", 7.69, 97.0]
["2026-09-03T13:33:57.939768+00:00", "trade", 7.685, 15.0]
["2026-09-03T13:33:58.346691+00:00", "trade", 7.68, 30.0]
["2026-09-03T13:33:58.910393+00:00", "trade", 7.6899, 195.0]
["2026-09-03T13:33:58.910756+00:00", "trade", 7.6899, 100.0]
["2026-09-03T13:33:58.911016+00:00", "trade", 7.6899, 100.0]
["2026-09-03T13:33:58.912265+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:33:58.912481+00:00", "trade", 7.6899, 5.0]
["2026-09-03T13:33:58.927939+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:33:59.134837+00:00", "trade", 7.681, 3.0]
["2026-09-03T13:33:59.223025+00:00", "trade", 7.6881, 50.0]
["2026-09-03T13:34:00.287022+00:00", "trade", 7.6897, 88.0]
["2026-09-03T13:34:01.196306+00:00", "trade", 7.6899, 124.0]
["2026-09-03T13:34:01.921795+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:34:02.046936+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:34:02.384650+00:00", "trade", 7.6898, 98.0]
["2026-09-03T13:34:02.941859+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:34:03.735025+00:00", "trade", 7.6899, 59.0]
["2026-09-03T13:34:04.311937+00:00", "trade", 7.6899, 77.0]
["2026-09-03T13:34:04.489179+00:00", "trade", 7.6899, 2.0]
["2026-09-03T13:34:05.950659+00:00", "trade", 7.6899, 100.0]
["2026-09-03T13:34:05.951133+00:00", "trade", 7.6899, 100.0]
["2026-09-03T13:34:06.138973+00:00", "trade", 7.685, 1000.0]
["2026-09-03T13:34:06.184339+00:00", "trade", 7.68, 25.0]
["2026-09-03T13:34:06.184769+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:34:06.184773+00:00", "trade", 7.68, 299.0]
["2026-09-03T13:34:06.184773+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:34:06.184773+00:00", "trade", 7.68, 219.0]
["2026-09-03T13:34:06.184775+00:00", "trade", 7.68, 30.0]
["2026-09-03T13:34:06.184776+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:34:06.184781+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:34:06.184783+00:00", "trade", 7.68, 58.0]
["2026-09-03T13:34:06.184783+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:34:06.184783+00:00", "trade", 7.68, 39.0]
["2026-09-03T13:34:06.186437+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:34:06.187416+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:34:06.729232+00:00", "trade", 7.6769, 1.0]
["2026-09-03T13:34:06.804412+00:00", "trade", 7.6799, 53.0]
["2026-09-03T13:34:06.981943+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:34:07.019507+00:00", "trade", 7.6764, 100.0]
["2026-09-03T13:34:07.127959+00:00", "trade", 7.6799, 164.0]
["2026-09-03T13:34:07.128195+00:00", "trade", 7.6799, 100.0]
["2026-09-03T13:34:07.128320+00:00", "trade", 7.68, 136.0]
["2026-09-03T13:34:07.129022+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:34:07.130153+00:00", "trade", 7.6799, 136.0]
["2026-09-03T13:34:07.174677+00:00", "trade", 7.6791, 176.0]
["2026-09-03T13:34:07.555901+00:00", "trade", 7.6797, 10.0]
["2026-09-03T13:34:07.875440+00:00", "trade", 7.6762, 50.0]
["2026-09-03T13:34:07.875586+00:00", "trade", 7.68, 429.0]
["2026-09-03T13:34:07.875586+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:34:07.875605+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:34:07.876172+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:34:07.876174+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:34:07.876256+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:34:07.887645+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:34:08.876362+00:00", "trade", 7.675, 2.0]
["2026-09-03T13:34:09.256541+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:34:09.256594+00:00", "trade", 7.67, 200.0]
["2026-09-03T13:34:09.263335+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:34:09.263963+00:00", "trade", 7.6606, 100.0]
["2026-09-03T13:34:11.116297+00:00", "trade", 7.675, 150.0]
["2026-09-03T13:34:11.116302+00:00", "trade", 7.67, 150.0]
["2026-09-03T13:34:11.116307+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:34:11.122742+00:00", "trade", 7.675, 200.0]
["2026-09-03T13:34:11.122956+00:00", "trade", 7.675, 300.0]
["2026-09-03T13:34:11.125655+00:00", "trade", 7.67, 18.0]
["2026-09-03T13:34:11.293233+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:34:11.293240+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:34:11.293312+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:34:11.293314+00:00", "trade", 7.66, 5.0]
["2026-09-03T13:34:11.293314+00:00", "trade", 7.66, 5.0]
["2026-09-03T13:34:11.293315+00:00", "trade", 7.66, 200.0]
["2026-09-03T13:34:11.293315+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:34:11.293346+00:00", "trade", 7.66, 69.0]
["2026-09-03T13:34:11.293372+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:34:11.293419+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:34:11.293475+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:34:11.293521+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:34:11.293532+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:34:11.293533+00:00", "trade", 7.66, 210.0]
["2026-09-03T13:34:11.293533+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:34:11.293607+00:00", "trade", 7.66, 90.0]
["2026-09-03T13:34:11.293607+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:34:11.660497+00:00", "trade", 7.67, 82.0]
["2026-09-03T13:34:11.660498+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:34:11.660525+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:34:11.660528+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:34:11.661249+00:00", "trade", 7.67, 113.0]
["2026-09-03T13:34:12.918053+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:34:12.918055+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:34:12.918120+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:34:12.918121+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:34:12.918122+00:00", "trade", 7.69, 296.0]
["2026-09-03T13:34:12.918146+00:00", "trade", 7.69, 104.0]
["2026-09-03T13:34:12.918146+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:34:12.918147+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:34:12.918149+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:34:12.918153+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:34:12.918159+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:34:12.918166+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:34:12.918173+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:34:12.918179+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:34:12.918266+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:34:12.918332+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:34:12.918333+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:34:12.918334+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:34:12.918336+00:00", "trade", 7.69, 104.0]
["2026-09-03T13:34:12.918339+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:34:12.918346+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:34:12.918353+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:34:12.918359+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:34:12.918435+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:34:12.918435+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:34:12.918672+00:00", "trade", 7.69, 196.0]
["2026-09-03T13:34:12.918672+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:34:12.918673+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:34:12.918675+00:00", "trade", 7.69, 8.0]
["2026-09-03T13:34:12.918679+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:34:12.918685+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:34:12.918693+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:34:12.918699+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:34:12.918748+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:34:12.918835+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:34:12.918837+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:34:12.919237+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:34:12.919571+00:00", "trade", 7.69, 75.0]
["2026-09-03T13:34:13.015590+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:34:13.015636+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:34:13.015652+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:34:13.015653+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:34:13.808065+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:34:13.848503+00:00", "trade", 7.6701, 26.0]
["2026-09-03T13:34:13.862109+00:00", "trade", 7.66, 4.0]
["2026-09-03T13:34:14.912356+00:00", "trade", 7.6899, 15.0]
["2026-09-03T13:34:15.365720+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:34:15.365753+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:34:15.365754+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:34:15.682465+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:34:16.365642+00:00", "trade", 7.6674, 30.0]
["2026-09-03T13:34:16.491811+00:00", "trade", 7.6699, 250.0]
["2026-09-03T13:34:16.835437+00:00", "trade", 7.651, 3.0]
["2026-09-03T13:34:16.860409+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:34:17.931426+00:00", "trade", 7.6669, 100.0]
["2026-09-03T13:34:18.009267+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:34:18.281094+00:00", "trade", 7.6698, 9.0]
["2026-09-03T13:34:19.024767+00:00", "trade", 7.66, 35.0]
["2026-09-03T13:34:19.024865+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:34:19.247565+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:34:19.265899+00:00", "trade", 7.65, 4.0]
["2026-09-03T13:34:19.265900+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:34:19.265900+00:00", "trade", 7.65, 60.0]
["2026-09-03T13:34:19.265903+00:00", "trade", 7.65, 50.0]
["2026-09-03T13:34:19.265905+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:34:19.265907+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:34:19.265908+00:00", "trade", 7.65, 15.0]
["2026-09-03T13:34:19.265908+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:34:19.265910+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:34:19.265911+00:00", "trade", 7.65, 27.0]
["2026-09-03T13:34:19.265915+00:00", "trade", 7.65, 398.0]
["2026-09-03T13:34:19.265915+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:34:19.312182+00:00", "trade", 7.64, 20.0]
["2026-09-03T13:34:19.312183+00:00", "trade", 7.64, 200.0]
["2026-09-03T13:34:19.312184+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:34:19.312439+00:00", "trade", 7.65, 20.0]
["2026-09-03T13:34:19.326037+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:34:19.563121+00:00", "trade", 7.6543, 2.0]
["2026-09-03T13:34:19.960175+00:00", "trade", 7.645, 8.0]
["2026-09-03T13:34:21.738593+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:34:21.738594+00:00", "trade", 7.63, 1000.0]
["2026-09-03T13:34:21.738595+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:34:21.738597+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:34:21.738598+00:00", "trade", 7.63, 80.0]
["2026-09-03T13:34:21.738607+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:34:21.738628+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:34:21.738634+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:34:21.738698+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:34:21.738698+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:34:21.738699+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:34:21.738707+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:34:21.738787+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:34:21.738789+00:00", "trade", 7.63, 20.0]
["2026-09-03T13:34:21.738789+00:00", "trade", 7.63, 40.0]
["2026-09-03T13:34:21.738790+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:34:21.738793+00:00", "quote", 7.6, 7.65]
["2026-09-03T13:34:21.738794+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:34:21.738797+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:34:21.738797+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:34:21.738797+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:34:21.739170+00:00", "quote", 7.6, 7.65]
["2026-09-03T13:34:21.739256+00:00", "quote", 7.6, 7.65]
["2026-09-03T13:34:21.739272+00:00", "quote", 7.6, 7.65]
["2026-09-03T13:34:21.739296+00:00", "quote", 7.6, 7.66]
["2026-09-03T13:34:21.752556+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:34:21.752602+00:00", "trade", 7.64, 4.0]
["2026-09-03T13:34:21.758600+00:00", "trade", 7.62, 68.0]
["2026-09-03T13:34:21.758600+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:34:21.758602+00:00", "trade", 7.61, 4.0]
["2026-09-03T13:34:21.758602+00:00", "trade", 7.61, 20.0]
["2026-09-03T13:34:21.758607+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:34:21.758610+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:34:21.758610+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:34:21.758610+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:34:21.758611+00:00", "quote", 7.6, 7.66]
["2026-09-03T13:34:21.758613+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:34:21.758618+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:34:21.758618+00:00", "trade", 7.6, 66.0]
["2026-09-03T13:34:21.758618+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:34:21.758619+00:00", "trade", 7.6, 11.0]
["2026-09-03T13:34:21.758627+00:00", "trade", 7.6, 75.0]
["2026-09-03T13:34:21.758627+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:34:21.758627+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:34:21.758627+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:34:21.758664+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:34:21.758670+00:00", "trade", 7.61, 2.0]
["2026-09-03T13:34:21.758675+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:34:21.758704+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:34:21.763824+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:34:21.772442+00:00", "trade", 7.63, 3.0]
["2026-09-03T13:34:21.772548+00:00", "trade", 7.61, 4.0]
["2026-09-03T13:34:21.785857+00:00", "trade", 7.6, 222.0]
["2026-09-03T13:34:21.785858+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:34:21.792962+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:34:21.952899+00:00", "trade", 7.6399, 1.0]
["2026-09-03T13:34:22.518673+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:34:22.545814+00:00", "trade", 7.6, 500.0]
["2026-09-03T13:34:22.547178+00:00", "trade", 7.6, 500.0]
["2026-09-03T13:34:22.680804+00:00", "trade", 7.62, 5.0]
["2026-09-03T13:34:22.976055+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:34:23.043157+00:00", "trade", 7.6299, 5.0]
["2026-09-03T13:34:23.222986+00:00", "trade", 7.615, 100.0]
["2026-09-03T13:34:23.299294+00:00", "trade", 7.6228, 10.0]
["2026-09-03T13:34:24.422977+00:00", "trade", 7.6244, 271.0]
["2026-09-03T13:34:25.439778+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:34:25.439798+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:34:25.439799+00:00", "trade", 7.6, 687.0]
["2026-09-03T13:34:25.439873+00:00", "trade", 7.615, 3.0]
["2026-09-03T13:34:25.439986+00:00", "trade", 7.6, 2727.0]
["2026-09-03T13:34:25.439986+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:34:25.440026+00:00", "trade", 7.6, 307.0]
["2026-09-03T13:34:25.440027+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:34:25.440073+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:34:25.440077+00:00", "trade", 7.6, 11.0]
["2026-09-03T13:34:25.440077+00:00", "trade", 7.6, 500.0]
["2026-09-03T13:34:25.440081+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:34:25.440144+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:34:25.457833+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:34:25.457836+00:00", "trade", 7.59, 5.0]
["2026-09-03T13:34:25.457836+00:00", "trade", 7.59, 200.0]
["2026-09-03T13:34:25.457836+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:34:25.457836+00:00", "quote", 7.57, 7.61]
["2026-09-03T13:34:25.459568+00:00", "trade", 7.59, 17.0]
["2026-09-03T13:34:25.462446+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:34:25.471723+00:00", "trade", 7.6, 15.0]
["2026-09-03T13:34:25.471752+00:00", "trade", 7.6, 30.0]
["2026-09-03T13:34:25.874387+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:34:26.342965+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:34:26.668000+00:00", "trade", 7.59, 29.0]
["2026-09-03T13:34:26.668393+00:00", "trade", 7.59, 2.0]
["2026-09-03T13:34:27.137766+00:00", "trade", 7.59, 1000.0]
["2026-09-03T13:34:27.314106+00:00", "quote", 7.57, 7.61]
["2026-09-03T13:34:27.317925+00:00", "quote", 7.57, 7.61]
["2026-09-03T13:34:27.352919+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:34:27.807156+00:00", "trade", 7.59, 2.0]
["2026-09-03T13:34:29.111302+00:00", "trade", 7.5939, 30.0]
["2026-09-03T13:34:29.257689+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:34:29.292386+00:00", "trade", 7.58, 5.0]
["2026-09-03T13:34:29.434070+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:34:29.739499+00:00", "trade", 7.57, 146.0]
["2026-09-03T13:34:29.739501+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:34:29.739708+00:00", "trade", 7.57, 200.0]
["2026-09-03T13:34:29.739710+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:34:29.740065+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:34:29.740067+00:00", "trade", 7.57, 113.0]
["2026-09-03T13:34:29.740067+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:34:29.740068+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:34:29.744562+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:34:29.753460+00:00", "trade", 7.58, 14.0]
["2026-09-03T13:34:30.278952+00:00", "trade", 7.5893, 1.0]
["2026-09-03T13:34:30.492841+00:00", "trade", 7.5831, 38.0]
["2026-09-03T13:34:31.360069+00:00", "trade", 7.575, 25.0]
["2026-09-03T13:34:31.789291+00:00", "trade", 7.5843, 7.0]
["2026-09-03T13:34:31.802335+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:34:31.802919+00:00", "trade", 7.57, 98.0]
["2026-09-03T13:34:32.276278+00:00", "trade", 7.5844, 15.0]
["2026-09-03T13:34:32.415387+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:34:32.609680+00:00", "trade", 7.575, 20.0]
["2026-09-03T13:34:33.267899+00:00", "trade", 7.59, 240.0]
["2026-09-03T13:34:33.428482+00:00", "trade", 7.57, 8.0]
["2026-09-03T13:34:33.428534+00:00", "trade", 7.57, 25.0]
["2026-09-03T13:34:33.460955+00:00", "trade", 7.5895, 49.0]
["2026-09-03T13:34:33.770821+00:00", "trade", 7.575, 10.0]
["2026-09-03T13:34:34.144849+00:00", "trade", 7.575, 19.0]
["2026-09-03T13:34:34.486302+00:00", "trade", 7.59, 300.0]
["2026-09-03T13:34:34.486321+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:34:34.486328+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:34:34.486404+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:34:34.486471+00:00", "trade", 7.59, 15.0]
["2026-09-03T13:34:34.486473+00:00", "trade", 7.59, 92.0]
["2026-09-03T13:34:34.486473+00:00", "trade", 7.59, 287.0]
["2026-09-03T13:34:34.486473+00:00", "trade", 7.59, 35.0]
["2026-09-03T13:34:34.486473+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:34:34.486476+00:00", "trade", 7.59, 200.0]
["2026-09-03T13:34:34.486478+00:00", "quote", 7.58, 7.65]
["2026-09-03T13:34:34.486559+00:00", "quote", 7.58, 7.65]
["2026-09-03T13:34:34.486581+00:00", "quote", 7.58, 7.65]
["2026-09-03T13:34:34.486942+00:00", "quote", 7.57, 7.65]
["2026-09-03T13:34:34.486974+00:00", "quote", 7.57, 7.65]
["2026-09-03T13:34:34.496265+00:00", "quote", 7.57, 7.63]
["2026-09-03T13:34:34.677193+00:00", "trade", 7.6, 4.0]
["2026-09-03T13:34:35.542298+00:00", "quote", 7.57, 7.63]
["2026-09-03T13:34:36.191170+00:00", "trade", 7.6212, 23.0]
["2026-09-03T13:34:36.509285+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:34:36.553065+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:34:36.599245+00:00", "trade", 7.59, 88.0]
["2026-09-03T13:34:36.694880+00:00", "trade", 7.6212, 1.0]
["2026-09-03T13:34:37.274969+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:34:37.274970+00:00", "trade", 7.59, 9.0]
["2026-09-03T13:34:37.429850+00:00", "trade", 7.6299, 700.0]
["2026-09-03T13:34:37.751468+00:00", "quote", 7.57, 7.62]
["2026-09-03T13:34:37.751571+00:00", "trade", 7.59, 6.0]
["2026-09-03T13:34:37.751572+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:34:37.751630+00:00", "trade", 7.59, 210.0]
["2026-09-03T13:34:37.751630+00:00", "quote", 7.57, 7.62]
["2026-09-03T13:34:37.757170+00:00", "quote", 7.57, 7.62]
["2026-09-03T13:34:37.762345+00:00", "quote", 7.57, 7.62]
["2026-09-03T13:34:37.967594+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:34:38.427318+00:00", "trade", 7.5897, 348.0]
["2026-09-03T13:34:38.932748+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:34:39.188398+00:00", "trade", 7.5862, 30.0]
["2026-09-03T13:34:40.253245+00:00", "trade", 7.5899, 2000.0]
["2026-09-03T13:34:40.287511+00:00", "trade", 7.5899, 10.0]
["2026-09-03T13:34:40.308560+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:34:40.410687+00:00", "trade", 7.5899, 10.0]
["2026-09-03T13:34:40.463872+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:34:40.925163+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:34:40.925523+00:00", "trade", 7.59, 201.0]
["2026-09-03T13:34:40.925525+00:00", "quote", 7.57, 7.62]
["2026-09-03T13:34:40.926723+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:34:40.926788+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:34:40.926791+00:00", "quote", 7.57, 7.62]
["2026-09-03T13:34:40.929058+00:00", "quote", 7.57, 7.62]
["2026-09-03T13:34:40.929966+00:00", "quote", 7.57, 7.66]
["2026-09-03T13:34:41.590664+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:34:41.955285+00:00", "quote", 7.59, 7.66]
["2026-09-03T13:34:41.983447+00:00", "trade", 7.6, 80.0]
["2026-09-03T13:34:41.987455+00:00", "quote", 7.59, 7.66]
["2026-09-03T13:34:42.548552+00:00", "trade", 7.591, 2.0]
["2026-09-03T13:34:42.586076+00:00", "trade", 7.5916, 103.0]
["2026-09-03T13:34:48.069572+00:00", "trade", 7.5905, 10.0]
["2026-09-03T13:34:48.070302+00:00", "trade", 7.625, 2.0]
["2026-09-03T13:34:48.511835+00:00", "trade", 7.63, 20.0]
["2026-09-03T13:34:49.487676+00:00", "trade", 7.5995, 2.0]
["2026-09-03T13:34:50.150179+00:00", "quote", 7.59, 7.66]
["2026-09-03T13:34:51.188255+00:00", "trade", 7.6007, 6.0]
["2026-09-03T13:34:51.576203+00:00", "quote", 7.61, 7.66]
["2026-09-03T13:34:54.203826+00:00", "trade", 7.635, 10.0]
["2026-09-03T13:34:55.758258+00:00", "trade", 7.6144, 78.0]
["2026-09-03T13:34:56.111439+00:00", "trade", 7.6109, 76.0]
["2026-09-03T13:34:57.391936+00:00", "trade", 7.62, 40.0]
["2026-09-03T13:34:57.394040+00:00", "trade", 7.63, 40.0]
["2026-09-03T13:34:57.778957+00:00", "trade", 7.63, 3.0]
["2026-09-03T13:34:57.778958+00:00", "trade", 7.63, 4.0]
["2026-09-03T13:34:57.779011+00:00", "trade", 7.63, 23.0]
["2026-09-03T13:34:59.046745+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:34:59.059636+00:00", "trade", 7.635, 12.0]
["2026-09-03T13:34:59.583295+00:00", "trade", 7.6101, 102.0]
["2026-09-03T13:35:00.063540+00:00", "trade", 7.62, 6.0]
["2026-09-03T13:35:00.983023+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:35:00.983089+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:35:00.983089+00:00", "quote", 7.61, 7.66]
["2026-09-03T13:35:00.992965+00:00", "trade", 7.635, 100.0]
["2026-09-03T13:35:01.465671+00:00", "trade", 7.6574, 500.0]
["2026-09-03T13:35:01.895339+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:35:02.663222+00:00", "trade", 7.63, 500.0]
["2026-09-03T13:35:02.664026+00:00", "trade", 7.635, 2.0]
["2026-09-03T13:35:02.908045+00:00", "trade", 7.64, 40.0]
["2026-09-03T13:35:02.934484+00:00", "trade", 7.635, 800.0]
["2026-09-03T13:35:03.313992+00:00", "trade", 7.63, 74.0]
["2026-09-03T13:35:03.314048+00:00", "trade", 7.63, 67.0]
["2026-09-03T13:35:03.428421+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:35:04.614111+00:00", "trade", 7.635, 80.0]
["2026-09-03T13:35:05.432823+00:00", "trade", 7.635, 26.0]
["2026-09-03T13:35:05.534050+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:35:05.931646+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:35:05.936827+00:00", "trade", 7.645, 38.0]
["2026-09-03T13:35:05.937531+00:00", "trade", 7.645, 38.0]
["2026-09-03T13:35:06.183764+00:00", "trade", 7.6453, 25.0]
["2026-09-03T13:35:06.723988+00:00", "trade", 7.645, 17.0]
["2026-09-03T13:35:06.736418+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:35:06.736466+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:35:06.741187+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:35:06.763593+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:35:06.866194+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:35:06.866196+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:35:06.866198+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:35:06.866198+00:00", "trade", 7.63, 265.0]
["2026-09-03T13:35:06.867926+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:35:06.868861+00:00", "quote", 7.61, 7.66]
["2026-09-03T13:35:06.868896+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:35:08.000670+00:00", "trade", 7.627, 10.0]
["2026-09-03T13:35:08.168571+00:00", "trade", 7.6272, 41.0]
["2026-09-03T13:35:08.337268+00:00", "trade", 7.62, 38.0]
["2026-09-03T13:35:08.337988+00:00", "trade", 7.62, 38.0]
["2026-09-03T13:35:08.558278+00:00", "trade", 7.6259, 4.0]
["2026-09-03T13:35:08.627915+00:00", "trade", 7.6261, 30.0]
["2026-09-03T13:35:09.359452+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:35:09.359479+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:35:09.360514+00:00", "trade", 7.62, 38.0]
["2026-09-03T13:35:09.361638+00:00", "trade", 7.62, 38.0]
["2026-09-03T13:35:09.362597+00:00", "trade", 7.62, 38.0]
["2026-09-03T13:35:09.362660+00:00", "trade", 7.62, 38.0]
["2026-09-03T13:35:09.363378+00:00", "trade", 7.62, 38.0]
["2026-09-03T13:35:09.363626+00:00", "trade", 7.62, 38.0]
["2026-09-03T13:35:09.364138+00:00", "trade", 7.62, 38.0]
["2026-09-03T13:35:09.364562+00:00", "trade", 7.62, 38.0]
["2026-09-03T13:35:09.364791+00:00", "trade", 7.62, 38.0]
["2026-09-03T13:35:09.365626+00:00", "trade", 7.62, 38.0]
["2026-09-03T13:35:09.366659+00:00", "trade", 7.62, 38.0]
["2026-09-03T13:35:09.399064+00:00", "trade", 7.6294, 10.0]
["2026-09-03T13:35:09.434032+00:00", "trade", 7.6298, 113.0]
["2026-09-03T13:35:09.799124+00:00", "trade", 7.62, 6.0]
["2026-09-03T13:35:10.030253+00:00", "trade", 7.6297, 31.0]
["2026-09-03T13:35:10.135104+00:00", "trade", 7.63, 11.0]
["2026-09-03T13:35:10.194754+00:00", "trade", 7.62, 4.0]
["2026-09-03T13:35:10.210054+00:00", "trade", 7.627, 10.0]
["2026-09-03T13:35:10.697995+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:35:11.544936+00:00", "trade", 7.6293, 253.0]
["2026-09-03T13:35:11.720597+00:00", "trade", 7.6299, 1.0]
["2026-09-03T13:35:11.913926+00:00", "trade", 7.6272, 50.0]
["2026-09-03T13:35:12.019209+00:00", "trade", 7.6273, 88.0]
["2026-09-03T13:35:12.027406+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:35:12.027762+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:35:13.753098+00:00", "trade", 7.6273, 100.0]
["2026-09-03T13:35:14.319722+00:00", "trade", 7.6299, 27.0]
["2026-09-03T13:35:15.058429+00:00", "trade", 7.62, 5.0]
["2026-09-03T13:35:16.945463+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:35:17.481730+00:00", "trade", 7.625, 100.0]
["2026-09-03T13:35:17.510125+00:00", "trade", 7.625, 2.0]
["2026-09-03T13:35:17.741453+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:35:17.749047+00:00", "trade", 7.62, 3.0]
["2026-09-03T13:35:17.749047+00:00", "trade", 7.62, 5.0]
["2026-09-03T13:35:17.749047+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:35:17.749047+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:35:17.778596+00:00", "trade", 7.6291, 20.0]
["2026-09-03T13:35:18.471386+00:00", "trade", 7.6141, 1.0]
["2026-09-03T13:35:19.228492+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:35:19.230629+00:00", "trade", 7.61, 118.0]
["2026-09-03T13:35:19.230631+00:00", "trade", 7.61, 40.0]
["2026-09-03T13:35:19.230631+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:35:19.230631+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:35:19.422139+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:35:19.433647+00:00", "trade", 7.61, 44.0]
["2026-09-03T13:35:19.440316+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:35:19.440816+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:35:19.927018+00:00", "trade", 7.6193, 7.0]
["2026-09-03T13:35:19.948923+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:35:19.949286+00:00", "trade", 7.62, 412.0]
["2026-09-03T13:35:19.949287+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:35:19.950056+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:35:19.950108+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:35:19.950108+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:35:19.950202+00:00", "trade", 7.62, 300.0]
["2026-09-03T13:35:19.961661+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:35:20.000734+00:00", "trade", 7.63, 865.0]
["2026-09-03T13:35:20.000734+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:35:20.000735+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:35:20.000741+00:00", "quote", 7.6, 7.65]
["2026-09-03T13:35:20.000752+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:35:20.000814+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:35:20.000823+00:00", "trade", 7.63, 90.0]
["2026-09-03T13:35:20.001440+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:35:20.001501+00:00", "quote", 7.6, 7.65]
["2026-09-03T13:35:20.001632+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:35:20.002001+00:00", "trade", 7.635, 100.0]
["2026-09-03T13:35:20.030686+00:00", "trade", 7.64, 20.0]
["2026-09-03T13:35:21.181620+00:00", "trade", 7.635, 2.0]
["2026-09-03T13:35:21.488302+00:00", "trade", 7.6427, 3.0]
["2026-09-03T13:35:21.504774+00:00", "trade", 7.648, 1200.0]
["2026-09-03T13:35:21.504998+00:00", "trade", 7.65, 42.0]
["2026-09-03T13:35:21.504998+00:00", "trade", 7.65, 200.0]
["2026-09-03T13:35:21.505018+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:35:21.505023+00:00", "trade", 7.65, 150.0]
["2026-09-03T13:35:21.505062+00:00", "trade", 7.65, 242.0]
["2026-09-03T13:35:21.505092+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:35:21.505094+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:35:21.505094+00:00", "trade", 7.65, 641.0]
["2026-09-03T13:35:21.505094+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:35:21.505113+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:35:21.505115+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:35:21.505152+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:35:21.505182+00:00", "trade", 7.65, 300.0]
["2026-09-03T13:35:21.505637+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:35:21.509114+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:35:21.510027+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:35:21.515681+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:35:21.605033+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:35:21.605149+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:35:21.651435+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:35:21.673988+00:00", "trade", 7.63, 30.0]
["2026-09-03T13:35:21.712578+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:35:21.712672+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:35:22.355906+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:35:22.508902+00:00", "trade", 7.64, 1300.0]
["2026-09-03T13:35:22.508967+00:00", "trade", 7.658, 5656.0]
["2026-09-03T13:35:22.509016+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:35:22.509185+00:00", "trade", 7.64, 300.0]
["2026-09-03T13:35:22.509292+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:35:22.509296+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:35:22.509304+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:35:22.509600+00:00", "trade", 7.64, 300.0]
["2026-09-03T13:35:22.509701+00:00", "trade", 7.64, 150.0]
["2026-09-03T13:35:22.512839+00:00", "trade", 7.6599, 100.0]
["2026-09-03T13:35:22.513513+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:35:22.830742+00:00", "trade", 7.6599, 1.0]
["2026-09-03T13:35:24.077774+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:35:24.107969+00:00", "trade", 7.6493, 200.0]
["2026-09-03T13:35:24.493925+00:00", "trade", 7.6492, 3.0]
["2026-09-03T13:35:25.095288+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:35:25.313413+00:00", "trade", 7.6492, 5.0]
["2026-09-03T13:35:26.033238+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:35:26.081223+00:00", "trade", 7.6493, 11.0]
["2026-09-03T13:35:26.081956+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:35:26.081959+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:35:26.182086+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:35:26.418092+00:00", "trade", 7.6497, 21.0]
["2026-09-03T13:35:26.418797+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:35:26.419114+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:35:26.486171+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:35:26.487908+00:00", "trade", 7.6498, 300.0]
["2026-09-03T13:35:26.488208+00:00", "trade", 7.6498, 300.0]
["2026-09-03T13:35:26.488376+00:00", "trade", 7.6498, 600.0]
["2026-09-03T13:35:26.488573+00:00", "trade", 7.6499, 600.0]
["2026-09-03T13:35:26.488704+00:00", "trade", 7.6497, 656.0]
["2026-09-03T13:35:26.497289+00:00", "trade", 7.6491, 10.0]
["2026-09-03T13:35:26.533647+00:00", "trade", 7.635, 10.0]
["2026-09-03T13:35:26.650481+00:00", "trade", 7.6499, 32.0]
["2026-09-03T13:35:26.919378+00:00", "trade", 7.6497, 92.0]
["2026-09-03T13:35:27.024704+00:00", "trade", 7.635, 77.0]
["2026-09-03T13:35:27.470924+00:00", "trade", 7.65, 20.0]
["2026-09-03T13:35:27.496692+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:35:28.374169+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:35:28.395232+00:00", "trade", 7.6499, 14.0]
["2026-09-03T13:35:28.760701+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:35:29.062445+00:00", "trade", 7.6499, 123.0]
["2026-09-03T13:35:29.198255+00:00", "trade", 7.6446, 8.0]
["2026-09-03T13:35:29.324827+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:35:29.904651+00:00", "trade", 7.6499, 1.0]
["2026-09-03T13:35:29.935142+00:00", "trade", 7.6446, 10.0]
["2026-09-03T13:35:30.450185+00:00", "trade", 7.6499, 5.0]
["2026-09-03T13:35:30.652167+00:00", "trade", 7.66, 1297.0]
["2026-09-03T13:35:30.652187+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:35:30.652194+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:35:30.652201+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:35:30.652252+00:00", "trade", 7.65, 127.0]
["2026-09-03T13:35:30.652256+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:35:30.652256+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:35:30.652256+00:00", "trade", 7.66, 80.0]
["2026-09-03T13:35:30.652256+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:35:30.652272+00:00", "trade", 7.65, 79.0]
["2026-09-03T13:35:30.652277+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:35:30.652318+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:35:30.652319+00:00", "trade", 7.66, 390.0]
["2026-09-03T13:35:30.652320+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:35:30.652368+00:00", "trade", 7.66, 90.0]
["2026-09-03T13:35:30.652456+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:35:30.652474+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:35:30.652492+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:35:30.652498+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:35:30.652518+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:35:30.652532+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:35:30.652553+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:35:30.652575+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:35:30.652577+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:35:30.652604+00:00", "trade", 7.66, 60.0]
["2026-09-03T13:35:30.652838+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:35:30.652876+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:35:30.656224+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:35:30.657186+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:35:30.657741+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:35:30.816486+00:00", "trade", 7.6528, 1000.0]
["2026-09-03T13:35:30.887327+00:00", "trade", 7.65, 1000.0]
["2026-09-03T13:35:31.618652+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:35:31.620764+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:35:31.620767+00:00", "trade", 7.67, 3.0]
["2026-09-03T13:35:31.620767+00:00", "trade", 7.67, 3.0]
["2026-09-03T13:35:31.620768+00:00", "trade", 7.67, 594.0]
["2026-09-03T13:35:31.621248+00:00", "quote", 7.62, 7.67]
["2026-09-03T13:35:31.718744+00:00", "quote", 7.62, 7.67]
["2026-09-03T13:35:31.941781+00:00", "trade", 7.6612, 10.0]
["2026-09-03T13:35:31.996034+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:35:32.931602+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:35:33.933891+00:00", "trade", 7.6698, 20.0]
["2026-09-03T13:35:34.126339+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:35:34.126339+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:35:34.126706+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:35:34.126707+00:00", "trade", 7.67, 111.0]
["2026-09-03T13:35:34.126708+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:35:34.127961+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:35:34.128081+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:35:34.272505+00:00", "trade", 7.67, 94.0]
["2026-09-03T13:35:34.769353+00:00", "trade", 7.675, 1.0]
["2026-09-03T13:35:34.973500+00:00", "trade", 7.6601, 10.0]
["2026-09-03T13:35:35.450794+00:00", "trade", 7.675, 4.0]
["2026-09-03T13:35:36.935738+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:35:37.021230+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:35:38.951968+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:35:39.016613+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:35:39.700441+00:00", "trade", 7.69, 99.0]
["2026-09-03T13:35:39.700580+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:35:39.700581+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:35:39.700584+00:00", "trade", 7.69, 301.0]
["2026-09-03T13:35:39.700587+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:35:39.700594+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:35:39.702576+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:35:40.148031+00:00", "trade", 7.6891, 6.0]
["2026-09-03T13:35:41.262012+00:00", "trade", 7.6896, 100.0]
["2026-09-03T13:35:41.262573+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:35:41.263107+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:35:41.263155+00:00", "trade", 7.69, 99.0]
["2026-09-03T13:35:41.263157+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:35:41.263158+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:35:41.263161+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:35:41.263167+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:35:41.263174+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:35:41.263180+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:35:41.263181+00:00", "trade", 7.69, 500.0]
["2026-09-03T13:35:41.263187+00:00", "trade", 7.69, 75.0]
["2026-09-03T13:35:41.263187+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:35:41.263194+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:35:41.263194+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:35:41.263196+00:00", "trade", 7.69, 24.0]
["2026-09-03T13:35:41.263200+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:35:41.263208+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:35:41.263215+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:35:41.263221+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:35:41.263229+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:35:41.263241+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:35:41.263242+00:00", "trade", 7.69, 76.0]
["2026-09-03T13:35:41.263243+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:35:41.263245+00:00", "trade", 7.69, 24.0]
["2026-09-03T13:35:41.263249+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:35:41.263255+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:35:41.263712+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:35:41.263714+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:35:41.263731+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:35:41.263741+00:00", "trade", 7.69, 76.0]
["2026-09-03T13:35:41.263838+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:35:41.263904+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:35:41.266959+00:00", "trade", 7.6899, 3000.0]
["2026-09-03T13:35:41.268817+00:00", "trade", 7.68, 1300.0]
["2026-09-03T13:35:42.273477+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:35:42.273510+00:00", "trade", 7.69, 83.0]
["2026-09-03T13:35:42.273511+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:35:42.273561+00:00", "trade", 7.69, 17.0]
["2026-09-03T13:35:42.273591+00:00", "trade", 7.7, 8000.0]
["2026-09-03T13:35:42.273593+00:00", "quote", 7.67, 7.73]
["2026-09-03T13:35:42.273610+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:35:42.273618+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:35:42.273930+00:00", "quote", 7.69, 7.76]
["2026-09-03T13:35:42.274016+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:35:42.274258+00:00", "quote", 7.68, 7.76]
["2026-09-03T13:35:42.274429+00:00", "quote", 7.67, 7.76]
["2026-09-03T13:35:42.274582+00:00", "quote", 7.67, 7.79]
["2026-09-03T13:35:42.274832+00:00", "quote", 7.69, 7.79]
["2026-09-03T13:35:42.275721+00:00", "quote", 7.69, 7.76]
["2026-09-03T13:35:42.275987+00:00", "quote", 7.69, 7.79]
["2026-09-03T13:35:42.277233+00:00", "trade", 7.7, 19467.0]
["2026-09-03T13:35:42.374479+00:00", "trade", 7.7, 69.0]
["2026-09-03T13:35:42.996505+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:35:42.996666+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:35:43.308753+00:00", "quote", 7.69, 7.78]
["2026-09-03T13:35:43.312292+00:00", "quote", 7.69, 7.78]
["2026-09-03T13:35:43.412469+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:35:43.414196+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:35:43.568759+00:00", "quote", 7.69, 7.78]
["2026-09-03T13:35:43.573435+00:00", "quote", 7.69, 7.78]
["2026-09-03T13:35:43.574363+00:00", "quote", 7.69, 7.79]
["2026-09-03T13:35:43.702311+00:00", "trade", 7.74, 82.0]
["2026-09-03T13:35:44.036868+00:00", "quote", 7.69, 7.79]
["2026-09-03T13:35:44.596789+00:00", "trade", 7.72, 36.0]
["2026-09-03T13:35:44.614534+00:00", "quote", 7.69, 7.79]
["2026-09-03T13:35:45.105475+00:00", "trade", 7.74, 600.0]
["2026-09-03T13:35:45.572142+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:35:45.701225+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:35:45.702025+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:35:45.702470+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:35:45.705338+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:35:46.054945+00:00", "quote", 7.72, 7.79]
["2026-09-03T13:35:46.055005+00:00", "trade", 7.72, 388.0]
["2026-09-03T13:35:46.055006+00:00", "quote", 7.69, 7.79]
["2026-09-03T13:35:46.055062+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:35:46.055063+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:35:46.055401+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:35:46.087974+00:00", "trade", 7.715, 50.0]
["2026-09-03T13:35:46.149778+00:00", "trade", 7.715, 8.0]
["2026-09-03T13:35:46.155167+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:35:46.155816+00:00", "quote", 7.69, 7.78]
["2026-09-03T13:35:46.155835+00:00", "quote", 7.69, 7.79]
["2026-09-03T13:35:46.269971+00:00", "quote", 7.69, 7.79]
["2026-09-03T13:35:46.719575+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:35:46.851261+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:35:47.036217+00:00", "trade", 7.7618, 500.0]
["2026-09-03T13:35:47.355120+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:35:47.426866+00:00", "quote", 7.69, 7.79]
["2026-09-03T13:35:47.726482+00:00", "quote", 7.69, 7.79]
["2026-09-03T13:35:47.981025+00:00", "quote", 7.69, 7.79]
["2026-09-03T13:35:48.917230+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:35:48.924126+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:35:48.924127+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:35:49.139778+00:00", "quote", 7.71, 7.79]
["2026-09-03T13:35:49.217398+00:00", "quote", 7.72, 7.79]
["2026-09-03T13:35:49.511429+00:00", "trade", 7.755, 2.0]
["2026-09-03T13:35:49.527176+00:00", "trade", 7.75, 1000.0]
["2026-09-03T13:35:49.606399+00:00", "trade", 7.755, 88.0]
["2026-09-03T13:35:50.151381+00:00", "quote", 7.73, 7.79]
["2026-09-03T13:35:50.172863+00:00", "trade", 7.75, 135.0]
["2026-09-03T13:35:50.173607+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:35:50.882066+00:00", "trade", 7.7899, 200.0]
["2026-09-03T13:35:51.190224+00:00", "trade", 7.7899, 213.0]
["2026-09-03T13:35:52.453005+00:00", "trade", 7.7899, 30.0]
["2026-09-03T13:35:54.273647+00:00", "quote", 7.73, 7.79]
["2026-09-03T13:35:54.654339+00:00", "trade", 7.76, 1500.0]
["2026-09-03T13:35:55.078252+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:35:55.079148+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:35:55.134954+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:35:55.271092+00:00", "trade", 7.7692, 10.0]
["2026-09-03T13:35:55.368749+00:00", "trade", 7.77, 4.0]
["2026-09-03T13:35:55.686254+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:35:56.390799+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:35:56.424489+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:35:56.719497+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:35:56.720309+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:35:56.904665+00:00", "trade", 7.7803, 10.0]
["2026-09-03T13:35:57.115394+00:00", "trade", 7.7819, 250.0]
["2026-09-03T13:35:57.316952+00:00", "trade", 7.7892, 11.0]
["2026-09-03T13:35:58.494265+00:00", "trade", 7.77, 44.0]
["2026-09-03T13:35:58.527264+00:00", "trade", 7.77, 300.0]
["2026-09-03T13:35:58.527264+00:00", "trade", 7.78, 300.0]
["2026-09-03T13:35:58.527266+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:35:58.527266+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:35:58.527321+00:00", "trade", 7.78, 554.0]
["2026-09-03T13:35:58.527321+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:35:58.527680+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:35:58.576762+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:35:58.576996+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:35:58.577270+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:35:58.580076+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:35:58.582001+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:35:58.582019+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:35:58.582087+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:35:58.582382+00:00", "trade", 7.76, 68.0]
["2026-09-03T13:35:58.582383+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:35:58.582384+00:00", "trade", 7.75, 150.0]
["2026-09-03T13:35:58.582384+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:35:58.582467+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:35:58.582468+00:00", "trade", 7.75, 68.0]
["2026-09-03T13:35:58.582730+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:35:58.682545+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:35:58.890033+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:35:58.961449+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:35:58.966913+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:35:58.978698+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:35:59.118603+00:00", "trade", 7.7603, 1.0]
["2026-09-03T13:35:59.160304+00:00", "trade", 7.7598, 200.0]
["2026-09-03T13:35:59.482516+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:35:59.482574+00:00", "trade", 7.75, 2963.0]
["2026-09-03T13:35:59.482574+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:35:59.483326+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:35:59.516093+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:35:59.540585+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:36:00.580198+00:00", "trade", 7.7682, 6.0]
["2026-09-03T13:36:00.625041+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:00.628390+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:00.631437+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:00.634894+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:00.637757+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:00.640588+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:00.643339+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:00.646121+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:00.648839+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:00.651688+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:00.654431+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:00.657425+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:00.660228+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:00.662946+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:00.665671+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:00.668482+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:00.671290+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:36:00.673126+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:36:00.673948+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:00.676684+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:36:00.679403+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:36:00.682166+00:00", "trade", 7.76, 20.0]
["2026-09-03T13:36:00.682598+00:00", "trade", 7.76, 80.0]
["2026-09-03T13:36:00.682599+00:00", "trade", 7.77, 20.0]
["2026-09-03T13:36:00.683318+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:36:00.685720+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:36:00.685720+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:36:00.686113+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:36:00.688945+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:36:00.691727+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:36:00.694428+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:36:00.697258+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:36:00.700405+00:00", "quote", 7.73, 7.79]
["2026-09-03T13:36:00.700406+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:36:00.703265+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:36:00.703265+00:00", "quote", 7.73, 7.79]
["2026-09-03T13:36:00.703267+00:00", "trade", 7.79, 700.0]
["2026-09-03T13:36:00.703268+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:36:00.703272+00:00", "quote", 7.73, 7.79]
["2026-09-03T13:36:00.703285+00:00", "quote", 7.73, 7.79]
["2026-09-03T13:36:00.706713+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:36:00.707142+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:36:00.709999+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:36:00.710423+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:36:00.713213+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:36:00.715983+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:36:00.718838+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:36:00.721686+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:36:00.724458+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:36:00.727204+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:36:00.729920+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:36:00.732815+00:00", "trade", 7.79, 80.0]
["2026-09-03T13:36:00.773270+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:36:00.792201+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:36:00.946075+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:36:02.105377+00:00", "trade", 7.7885, 40.0]
["2026-09-03T13:36:02.603224+00:00", "trade", 7.79, 6.0]
["2026-09-03T13:36:03.179143+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:36:03.219888+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:36:03.221251+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:36:03.221919+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:36:03.222445+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:36:03.598818+00:00", "trade", 7.77, 2500.0]
["2026-09-03T13:36:03.626308+00:00", "trade", 7.78, 20.0]
["2026-09-03T13:36:04.001856+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:36:04.006298+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:36:04.073714+00:00", "trade", 7.76, 4.0]
["2026-09-03T13:36:04.113277+00:00", "trade", 7.78, 70.0]
["2026-09-03T13:36:04.154510+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:36:04.783440+00:00", "trade", 7.7811, 100.0]
["2026-09-03T13:36:05.393206+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:36:05.640717+00:00", "trade", 7.77, 9.0]
["2026-09-03T13:36:05.988607+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:36:06.022561+00:00", "trade", 7.76, 6.0]
["2026-09-03T13:36:06.022624+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:36:06.022626+00:00", "trade", 7.75, 163.0]
["2026-09-03T13:36:06.022626+00:00", "trade", 7.75, 128.0]
["2026-09-03T13:36:06.022626+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:36:06.022687+00:00", "trade", 7.75, 160.0]
["2026-09-03T13:36:06.022688+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:36:06.022688+00:00", "quote", 7.73, 7.79]
["2026-09-03T13:36:06.022737+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:36:06.036601+00:00", "trade", 7.77, 26.0]
["2026-09-03T13:36:06.041377+00:00", "trade", 7.7681, 100.0]
["2026-09-03T13:36:06.122757+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:36:06.123434+00:00", "quote", 7.73, 7.79]
["2026-09-03T13:36:06.190700+00:00", "trade", 7.76, 300.0]
["2026-09-03T13:36:06.190700+00:00", "trade", 7.78, 300.0]
["2026-09-03T13:36:06.190701+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:36:06.190701+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:36:06.190758+00:00", "trade", 7.78, 142.0]
["2026-09-03T13:36:06.190758+00:00", "quote", 7.73, 7.79]
["2026-09-03T13:36:06.957907+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:36:07.757574+00:00", "trade", 7.76, 4.0]
["2026-09-03T13:36:07.999112+00:00", "trade", 7.78, 1000.0]
["2026-09-03T13:36:08.227590+00:00", "trade", 7.76, 9.0]
["2026-09-03T13:36:08.282120+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:36:08.282179+00:00", "trade", 7.75, 198.0]
["2026-09-03T13:36:08.282181+00:00", "quote", 7.73, 7.79]
["2026-09-03T13:36:08.282226+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:36:08.286456+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:36:08.292187+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:36:08.382249+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:36:08.754813+00:00", "trade", 7.7318, 500.0]
["2026-09-03T13:36:08.778095+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:36:09.079702+00:00", "trade", 7.7699, 128.0]
["2026-09-03T13:36:09.086871+00:00", "trade", 7.77, 500.0]
["2026-09-03T13:36:09.641015+00:00", "trade", 7.7699, 1.0]
["2026-09-03T13:36:09.775070+00:00", "trade", 7.7699, 72.0]
["2026-09-03T13:36:09.812557+00:00", "trade", 7.75, 117.0]
["2026-09-03T13:36:09.978334+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:36:10.015885+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:36:10.219131+00:00", "trade", 7.75, 140.0]
["2026-09-03T13:36:10.577667+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:36:11.011095+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:36:11.011167+00:00", "trade", 7.74, 54.0]
["2026-09-03T13:36:11.011169+00:00", "trade", 7.74, 25.0]
["2026-09-03T13:36:11.011169+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:36:11.011169+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:36:11.011178+00:00", "trade", 7.73, 40.0]
["2026-09-03T13:36:11.011227+00:00", "trade", 7.73, 36.0]
["2026-09-03T13:36:11.011228+00:00", "trade", 7.73, 55.0]
["2026-09-03T13:36:11.011274+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:36:11.016547+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:36:11.021340+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:36:11.022695+00:00", "trade", 7.7491, 8.0]
["2026-09-03T13:36:11.111656+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:36:11.368795+00:00", "trade", 7.7492, 75.0]
["2026-09-03T13:36:11.502657+00:00", "trade", 7.75, 19.0]
["2026-09-03T13:36:11.503017+00:00", "trade", 7.735, 19.0]
["2026-09-03T13:36:11.925775+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:36:12.429844+00:00", "trade", 7.7499, 50.0]
["2026-09-03T13:36:13.487827+00:00", "trade", 7.7499, 2000.0]
["2026-09-03T13:36:13.488543+00:00", "trade", 7.735, 2.0]
["2026-09-03T13:36:13.823892+00:00", "trade", 7.7494, 50.0]
["2026-09-03T13:36:14.031978+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:36:14.337451+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:36:15.986194+00:00", "trade", 7.7491, 100.0]
["2026-09-03T13:36:16.464064+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:36:16.490526+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:36:16.548416+00:00", "trade", 7.7498, 50.0]
["2026-09-03T13:36:17.117321+00:00", "trade", 7.7498, 42.0]
["2026-09-03T13:36:18.674045+00:00", "trade", 7.745, 3.0]
["2026-09-03T13:36:18.883712+00:00", "trade", 7.7488, 40.0]
["2026-09-03T13:36:19.603433+00:00", "trade", 7.7486, 10.0]
["2026-09-03T13:36:19.727335+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:36:21.021839+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:36:21.030893+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:36:21.031508+00:00", "trade", 7.74, 167.0]
["2026-09-03T13:36:21.031511+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:36:21.031512+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:36:21.031512+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:36:21.031512+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:36:21.031514+00:00", "trade", 7.74, 22.0]
["2026-09-03T13:36:21.031567+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:36:21.035803+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:36:21.039814+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:36:21.044082+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:36:21.232141+00:00", "trade", 7.735, 2000.0]
["2026-09-03T13:36:21.232415+00:00", "trade", 7.75, 2000.0]
["2026-09-03T13:36:22.906844+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:36:22.906846+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:36:22.906846+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:36:22.906848+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:36:22.911108+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:36:22.915414+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:36:22.919334+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:36:22.922714+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:36:23.756030+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:36:23.906484+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:36:23.906533+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:36:24.044951+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:36:24.054092+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:36:24.163970+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:36:24.602027+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:36:24.830604+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:24.834562+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:24.835444+00:00", "trade", 7.74, 57.0]
["2026-09-03T13:36:24.836588+00:00", "trade", 7.75, 57.0]
["2026-09-03T13:36:24.837312+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:24.837399+00:00", "trade", 7.75, 137.0]
["2026-09-03T13:36:24.837399+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:36:24.837408+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:36:25.336810+00:00", "trade", 7.7456, 249.0]
["2026-09-03T13:36:26.029281+00:00", "trade", 7.7499, 38.0]
["2026-09-03T13:36:26.226731+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:36:27.498663+00:00", "trade", 7.7499, 187.0]
["2026-09-03T13:36:27.629228+00:00", "trade", 7.7499, 10.0]
["2026-09-03T13:36:27.770978+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:36:27.800984+00:00", "trade", 7.745, 2.0]
["2026-09-03T13:36:27.916570+00:00", "trade", 7.7499, 274.0]
["2026-09-03T13:36:28.037686+00:00", "trade", 7.7499, 6.0]
["2026-09-03T13:36:28.425568+00:00", "trade", 7.748, 83.0]
["2026-09-03T13:36:28.430814+00:00", "trade", 7.7479, 1.0]
["2026-09-03T13:36:28.437064+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:36:29.564746+00:00", "trade", 7.7498, 25.0]
["2026-09-03T13:36:29.850967+00:00", "trade", 7.7498, 60.0]
["2026-09-03T13:36:30.139178+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:36:30.379917+00:00", "trade", 7.7498, 300.0]
["2026-09-03T13:36:30.380280+00:00", "trade", 7.7498, 32.0]
["2026-09-03T13:36:30.381390+00:00", "trade", 7.7499, 300.0]
["2026-09-03T13:36:31.270960+00:00", "trade", 7.72, 226.0]
["2026-09-03T13:36:31.271007+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:36:31.271009+00:00", "trade", 7.74, 197.0]
["2026-09-03T13:36:31.271009+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:36:31.271009+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:36:31.271030+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:36:31.271064+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:36:31.271067+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:36:31.271069+00:00", "trade", 7.72, 110.0]
["2026-09-03T13:36:31.271086+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:36:31.271170+00:00", "trade", 7.72, 774.0]
["2026-09-03T13:36:31.271190+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:36:31.271197+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:36:31.271461+00:00", "trade", 7.72, 1000.0]
["2026-09-03T13:36:31.271463+00:00", "trade", 7.72, 80.0]
["2026-09-03T13:36:31.271464+00:00", "trade", 7.72, 250.0]
["2026-09-03T13:36:31.271464+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:36:31.271468+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:36:31.271472+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:36:31.271472+00:00", "trade", 7.72, 96.0]
["2026-09-03T13:36:31.271472+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:36:31.271473+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:36:31.271474+00:00", "trade", 7.72, 11.0]
["2026-09-03T13:36:31.271479+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:36:31.271481+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:36:31.271481+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:36:31.271482+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:36:31.271903+00:00", "quote", 7.7, 7.75]
["2026-09-03T13:36:31.276563+00:00", "quote", 7.7, 7.75]
["2026-09-03T13:36:33.502950+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:36:34.478258+00:00", "trade", 7.725, 25.0]
["2026-09-03T13:36:34.735556+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:36:34.945259+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:36:34.945261+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:36:34.949548+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:36:35.028575+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:36:35.214832+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:36:35.598461+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:36:35.810601+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:36:35.822493+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:36:35.835153+00:00", "trade", 7.72, 28.0]
["2026-09-03T13:36:35.922014+00:00", "trade", 7.72, 207.0]
["2026-09-03T13:36:35.922016+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:36:36.126740+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:36:37.033315+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:36:37.175912+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:36:37.180681+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:36:37.181380+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:36:37.369190+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:36:37.640997+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:36:37.649350+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:36:38.127770+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:36:38.128036+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:36:38.142612+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:36:38.147860+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:36:38.218589+00:00", "trade", 7.7201, 63.0]
["2026-09-03T13:36:38.219688+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:36:38.225764+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:36:39.504506+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:36:39.504532+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:36:39.504570+00:00", "trade", 7.75, 63.0]
["2026-09-03T13:36:39.504571+00:00", "trade", 7.75, 444.0]
["2026-09-03T13:36:39.504572+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:36:39.504586+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:36:39.504709+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:36:39.504710+00:00", "trade", 7.74, 8025.0]
["2026-09-03T13:36:39.505235+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:36:39.505251+00:00", "trade", 7.75, 265.0]
["2026-09-03T13:36:39.505252+00:00", "quote", 7.72, 7.82]
["2026-09-03T13:36:39.505295+00:00", "quote", 7.73, 7.82]
["2026-09-03T13:36:39.506429+00:00", "quote", 7.73, 7.82]
["2026-09-03T13:36:39.507354+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:36:39.507416+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:36:39.507416+00:00", "quote", 7.73, 7.82]
["2026-09-03T13:36:39.509355+00:00", "quote", 7.73, 7.81]
["2026-09-03T13:36:39.605332+00:00", "quote", 7.72, 7.81]
["2026-09-03T13:36:39.686938+00:00", "trade", 7.7377, 5.0]
["2026-09-03T13:36:41.637879+00:00", "quote", 7.72, 7.81]
["2026-09-03T13:36:41.638616+00:00", "quote", 7.72, 7.82]
["2026-09-03T13:36:42.279492+00:00", "quote", 7.72, 7.82]
["2026-09-03T13:36:42.332162+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:36:42.499873+00:00", "quote", 7.75, 7.82]
["2026-09-03T13:36:42.656404+00:00", "trade", 7.7588, 16.0]
["2026-09-03T13:36:43.032531+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:36:43.033101+00:00", "trade", 7.78, 88.0]
["2026-09-03T13:36:43.033104+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:36:43.033104+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:36:43.033104+00:00", "trade", 7.81, 300.0]
["2026-09-03T13:36:43.033108+00:00", "trade", 7.82, 8.0]
["2026-09-03T13:36:43.033112+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:36:43.033162+00:00", "quote", 7.76, 7.82]
["2026-09-03T13:36:43.034583+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:36:43.035069+00:00", "trade", 7.82, 2000.0]
["2026-09-03T13:36:43.035115+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:36:43.039350+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:36:43.039352+00:00", "quote", 7.76, 7.85]
["2026-09-03T13:36:43.039449+00:00", "quote", 7.76, 7.89]
["2026-09-03T13:36:43.039945+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:36:43.040235+00:00", "quote", 7.76, 7.97]
["2026-09-03T13:36:43.040242+00:00", "quote", 7.76, 7.92]
["2026-09-03T13:36:43.040417+00:00", "quote", 7.76, 7.97]
["2026-09-03T13:36:43.040441+00:00", "trade", 7.82, 800.0]
["2026-09-03T13:36:43.040762+00:00", "quote", 7.76, 7.89]
["2026-09-03T13:36:43.041079+00:00", "quote", 7.76, 7.97]
["2026-09-03T13:36:43.054293+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:36:43.054360+00:00", "trade", 7.81, 1300.0]
["2026-09-03T13:36:43.133547+00:00", "quote", 7.75, 7.97]
["2026-09-03T13:36:43.740304+00:00", "quote", 7.75, 7.97]
["2026-09-03T13:36:44.636440+00:00", "trade", 7.86, 1600.0]
["2026-09-03T13:36:44.637039+00:00", "trade", 7.86, 998.0]
["2026-09-03T13:36:44.638191+00:00", "trade", 7.86, 700.0]
["2026-09-03T13:36:44.638833+00:00", "trade", 7.95, 1300.0]
["2026-09-03T13:36:44.652932+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:36:44.669008+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:36:45.028282+00:00", "trade", 7.86, 200.0]
["2026-09-03T13:36:45.147664+00:00", "trade", 7.79, 3.0]
["2026-09-03T13:36:45.165906+00:00", "quote", 7.75, 7.96]
["2026-09-03T13:36:45.170119+00:00", "quote", 7.75, 7.96]
["2026-09-03T13:36:45.198929+00:00", "quote", 7.76, 7.96]
["2026-09-03T13:36:45.198937+00:00", "quote", 7.76, 7.96]
["2026-09-03T13:36:45.199028+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:36:45.199029+00:00", "trade", 7.82, 4.0]
["2026-09-03T13:36:45.199088+00:00", "quote", 7.78, 7.96]
["2026-09-03T13:36:45.199107+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:36:45.202488+00:00", "quote", 7.78, 7.96]
["2026-09-03T13:36:45.203087+00:00", "quote", 7.76, 7.96]
["2026-09-03T13:36:45.208998+00:00", "quote", 7.75, 7.96]
["2026-09-03T13:36:45.249162+00:00", "quote", 7.75, 7.96]
["2026-09-03T13:36:45.449395+00:00", "quote", 7.75, 7.96]
["2026-09-03T13:36:45.594164+00:00", "trade", 7.83, 5.0]
["2026-09-03T13:36:45.756940+00:00", "quote", 7.82, 7.96]
["2026-09-03T13:36:46.378487+00:00", "quote", 7.82, 7.96]
["2026-09-03T13:36:47.026781+00:00", "quote", 7.82, 7.96]
["2026-09-03T13:36:47.615192+00:00", "quote", 7.82, 7.96]
["2026-09-03T13:36:48.396535+00:00", "trade", 7.9599, 50.0]
["2026-09-03T13:36:48.515594+00:00", "trade", 7.8516, 25.0]
["2026-09-03T13:36:48.969552+00:00", "trade", 7.8462, 7.0]
["2026-09-03T13:36:50.073236+00:00", "trade", 7.83, 50.0]
["2026-09-03T13:36:50.561785+00:00", "trade", 7.89, 15.0]
["2026-09-03T13:36:50.725230+00:00", "trade", 7.847, 3.0]
["2026-09-03T13:36:51.351398+00:00", "quote", 7.82, 7.95]
["2026-09-03T13:36:51.351420+00:00", "quote", 7.82, 7.94]
["2026-09-03T13:36:51.351436+00:00", "trade", 7.86, 86.0]
["2026-09-03T13:36:51.351509+00:00", "quote", 7.82, 7.91]
["2026-09-03T13:36:51.351757+00:00", "trade", 7.83, 16.0]
["2026-09-03T13:36:51.351837+00:00", "quote", 7.82, 7.9]
["2026-09-03T13:36:51.351962+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:36:51.352065+00:00", "trade", 7.84, 4.0]
["2026-09-03T13:36:51.352066+00:00", "trade", 7.82, 12.0]
["2026-09-03T13:36:51.352239+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:36:51.363028+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:36:51.363924+00:00", "quote", 7.82, 7.96]
["2026-09-03T13:36:51.517722+00:00", "trade", 7.84, 299.0]
["2026-09-03T13:36:51.518701+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:36:51.518807+00:00", "trade", 7.84, 4.0]
["2026-09-03T13:36:51.528701+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:36:52.306543+00:00", "trade", 7.8209, 53.0]
["2026-09-03T13:36:52.548161+00:00", "trade", 7.84, 10.0]
["2026-09-03T13:36:52.644717+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:36:52.729227+00:00", "trade", 7.855, 200.0]
["2026-09-03T13:36:53.120833+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:36:53.454649+00:00", "quote", 7.84, 7.89]
["2026-09-03T13:36:53.454954+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:36:53.454955+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:36:53.454962+00:00", "trade", 7.84, 10.0]
["2026-09-03T13:36:53.511382+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:36:53.610659+00:00", "trade", 7.855, 5.0]
["2026-09-03T13:36:53.849772+00:00", "trade", 7.84, 34.0]
["2026-09-03T13:36:53.849824+00:00", "quote", 7.82, 7.87]
["2026-09-03T13:36:53.950426+00:00", "quote", 7.82, 7.87]
["2026-09-03T13:36:54.202592+00:00", "quote", 7.82, 7.87]
["2026-09-03T13:36:54.537090+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:36:54.628042+00:00", "trade", 7.84, 10.0]
["2026-09-03T13:36:55.422206+00:00", "trade", 7.82, 80.0]
["2026-09-03T13:36:55.422208+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:36:55.422208+00:00", "trade", 7.82, 13.0]
["2026-09-03T13:36:55.422210+00:00", "trade", 7.82, 22.0]
["2026-09-03T13:36:55.422213+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:36:55.422215+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:36:55.422215+00:00", "trade", 7.82, 289.0]
["2026-09-03T13:36:55.422215+00:00", "quote", 7.78, 7.87]
["2026-09-03T13:36:55.422217+00:00", "trade", 7.82, 200.0]
["2026-09-03T13:36:55.422219+00:00", "trade", 7.82, 11.0]
["2026-09-03T13:36:55.422222+00:00", "trade", 7.82, 25.0]
["2026-09-03T13:36:55.422222+00:00", "trade", 7.82, 538.0]
["2026-09-03T13:36:55.422236+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:36:55.422267+00:00", "quote", 7.75, 7.87]
["2026-09-03T13:36:55.422285+00:00", "quote", 7.75, 7.86]
["2026-09-03T13:36:55.422302+00:00", "trade", 7.81, 50.0]
["2026-09-03T13:36:55.422349+00:00", "quote", 7.75, 7.83]
["2026-09-03T13:36:55.423146+00:00", "quote", 7.75, 7.83]
["2026-09-03T13:36:55.426878+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:36:55.427449+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:36:55.427524+00:00", "trade", 7.79, 4.0]
["2026-09-03T13:36:55.427701+00:00", "trade", 7.79, 40.0]
["2026-09-03T13:36:55.427782+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:36:55.446685+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:36:55.446774+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:36:55.446967+00:00", "trade", 7.76, 200.0]
["2026-09-03T13:36:55.447019+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:36:55.447270+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:36:55.447298+00:00", "trade", 7.76, 200.0]
["2026-09-03T13:36:55.447402+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:36:55.447513+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:36:55.447544+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:36:55.447551+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:36:55.447800+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:36:55.447855+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:36:55.447996+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:36:55.448001+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:36:55.448059+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:36:55.448083+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:36:55.451915+00:00", "trade", 7.76, 1821.0]
["2026-09-03T13:36:55.522355+00:00", "quote", 7.75, 7.83]
["2026-09-03T13:36:56.009710+00:00", "quote", 7.75, 7.83]
["2026-09-03T13:36:56.696628+00:00", "trade", 7.8177, 20.0]
["2026-09-03T13:36:56.733745+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:36:57.158423+00:00", "trade", 7.8267, 96.0]
["2026-09-03T13:36:58.372294+00:00", "quote", 7.79, 7.83]
["2026-09-03T13:36:58.372357+00:00", "trade", 7.79, 296.0]
["2026-09-03T13:36:58.372358+00:00", "quote", 7.75, 7.83]
["2026-09-03T13:36:58.409953+00:00", "trade", 7.8257, 75.0]
["2026-09-03T13:36:58.488841+00:00", "quote", 7.75, 7.83]
["2026-09-03T13:36:58.708501+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:36:59.550432+00:00", "quote", 7.75, 7.83]
["2026-09-03T13:36:59.723426+00:00", "trade", 7.79, 6.0]
["2026-09-03T13:37:00.227220+00:00", "trade", 7.79, 20.0]
["2026-09-03T13:37:01.167331+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:37:01.167768+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:37:02.835662+00:00", "quote", 7.79, 7.83]
["2026-09-03T13:37:02.835669+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:37:02.922571+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:37:03.313234+00:00", "trade", 7.7901, 17.0]
["2026-09-03T13:37:03.485678+00:00", "trade", 7.81, 97.0]
["2026-09-03T13:37:03.790010+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:37:03.790012+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:37:03.790014+00:00", "trade", 7.81, 50.0]
["2026-09-03T13:37:03.790428+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:37:03.790614+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:37:03.797059+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:37:04.978831+00:00", "trade", 7.82, 20.0]
["2026-09-03T13:37:05.018644+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:37:05.018943+00:00", "trade", 7.83, 2.0]
["2026-09-03T13:37:05.019653+00:00", "trade", 7.82, 28.0]
["2026-09-03T13:37:05.052422+00:00", "trade", 7.83, 13.0]
["2026-09-03T13:37:05.396187+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:37:05.754818+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:37:06.474512+00:00", "trade", 7.82, 18.0]
["2026-09-03T13:37:07.014153+00:00", "trade", 7.8298, 30.0]
["2026-09-03T13:37:07.545644+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:37:09.102966+00:00", "trade", 7.815, 10.0]
["2026-09-03T13:37:09.168257+00:00", "trade", 7.828, 57.0]
["2026-09-03T13:37:09.188907+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:37:09.953039+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:37:10.219993+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:37:10.451526+00:00", "trade", 7.8298, 50.0]
["2026-09-03T13:37:10.781040+00:00", "trade", 7.8219, 30.0]
["2026-09-03T13:37:10.825801+00:00", "trade", 7.8292, 1116.0]
["2026-09-03T13:37:10.931986+00:00", "trade", 7.8299, 300.0]
["2026-09-03T13:37:10.932369+00:00", "trade", 7.83, 86.0]
["2026-09-03T13:37:11.550974+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:37:11.551044+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:37:12.032009+00:00", "trade", 7.8299, 700.0]
["2026-09-03T13:37:12.563769+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:37:16.484260+00:00", "trade", 7.8286, 50.0]
["2026-09-03T13:37:16.565008+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:37:16.565032+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:37:16.565638+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:37:16.673214+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:37:17.876974+00:00", "trade", 7.825, 500.0]
["2026-09-03T13:37:17.982374+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:37:18.877286+00:00", "trade", 7.8298, 184.0]
["2026-09-03T13:37:19.644369+00:00", "trade", 7.8292, 300.0]
["2026-09-03T13:37:19.752283+00:00", "trade", 7.8298, 100.0]
["2026-09-03T13:37:20.515012+00:00", "trade", 7.8298, 20.0]
["2026-09-03T13:37:21.125706+00:00", "trade", 7.8299, 7.0]
["2026-09-03T13:37:21.364382+00:00", "trade", 7.8287, 100.0]
["2026-09-03T13:37:22.010832+00:00", "trade", 7.8298, 10.0]
["2026-09-03T13:37:22.411472+00:00", "trade", 7.8298, 1.0]
["2026-09-03T13:37:22.426875+00:00", "trade", 7.825, 500.0]
["2026-09-03T13:37:22.693793+00:00", "trade", 7.825, 20.0]
["2026-09-03T13:37:23.454238+00:00", "trade", 7.829, 200.0]
["2026-09-03T13:37:23.454521+00:00", "trade", 7.829, 300.0]
["2026-09-03T13:37:23.894543+00:00", "trade", 7.825, 3.0]
["2026-09-03T13:37:24.080909+00:00", "trade", 7.8299, 100.0]
["2026-09-03T13:37:24.081280+00:00", "trade", 7.8299, 100.0]
["2026-09-03T13:37:24.081600+00:00", "trade", 7.8299, 100.0]
["2026-09-03T13:37:24.146491+00:00", "trade", 7.8299, 50.0]
["2026-09-03T13:37:25.518897+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:37:25.518897+00:00", "trade", 7.83, 300.0]
["2026-09-03T13:37:25.518898+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:37:25.518900+00:00", "trade", 7.83, 3.0]
["2026-09-03T13:37:25.518904+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:37:25.518905+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:37:25.518907+00:00", "trade", 7.83, 67.0]
["2026-09-03T13:37:25.518913+00:00", "quote", 7.82, 7.9]
["2026-09-03T13:37:25.518958+00:00", "trade", 7.83, 33.0]
["2026-09-03T13:37:25.519056+00:00", "trade", 7.84, 1.0]
["2026-09-03T13:37:25.519058+00:00", "trade", 7.84, 25.0]
["2026-09-03T13:37:25.519058+00:00", "trade", 7.87, 4.0]
["2026-09-03T13:37:25.519245+00:00", "quote", 7.82, 7.9]
["2026-09-03T13:37:25.519297+00:00", "quote", 7.82, 7.9]
["2026-09-03T13:37:25.519305+00:00", "quote", 7.82, 7.9]
["2026-09-03T13:37:25.519311+00:00", "quote", 7.82, 7.9]
["2026-09-03T13:37:25.519348+00:00", "trade", 7.89, 21.0]
["2026-09-03T13:37:25.519392+00:00", "quote", 7.82, 7.9]
["2026-09-03T13:37:25.519445+00:00", "quote", 7.82, 7.9]
["2026-09-03T13:37:25.519446+00:00", "trade", 7.85, 14.0]
["2026-09-03T13:37:25.519497+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:37:25.519813+00:00", "quote", 7.88, 7.89]
["2026-09-03T13:37:25.519834+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:37:25.519835+00:00", "trade", 7.88, 500.0]
["2026-09-03T13:37:25.524577+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:37:25.532902+00:00", "trade", 7.83, 11.0]
["2026-09-03T13:37:25.539134+00:00", "trade", 7.855, 106.0]
["2026-09-03T13:37:25.619503+00:00", "trade", 7.89, 2.0]
["2026-09-03T13:37:26.035044+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:37:26.469626+00:00", "quote", 7.83, 7.89]
["2026-09-03T13:37:26.545730+00:00", "quote", 7.87, 7.89]
["2026-09-03T13:37:26.785157+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:37:26.785158+00:00", "quote", 7.87, 7.92]
["2026-09-03T13:37:27.948669+00:00", "trade", 7.9199, 200.0]
["2026-09-03T13:37:27.957603+00:00", "quote", 7.87, 7.92]
["2026-09-03T13:37:27.958821+00:00", "quote", 7.87, 7.92]
["2026-09-03T13:37:29.213406+00:00", "trade", 7.9199, 200.0]
["2026-09-03T13:37:29.213861+00:00", "quote", 7.87, 7.92]
["2026-09-03T13:37:29.219413+00:00", "trade", 7.9, 50.0]
["2026-09-03T13:37:30.269592+00:00", "trade", 7.895, 30.0]
["2026-09-03T13:37:30.557642+00:00", "quote", 7.87, 7.92]
["2026-09-03T13:37:30.589701+00:00", "trade", 7.895, 50.0]
["2026-09-03T13:37:30.730070+00:00", "trade", 7.9199, 200.0]
["2026-09-03T13:37:30.881427+00:00", "trade", 7.9, 30.0]
["2026-09-03T13:37:31.106193+00:00", "trade", 7.92, 1.0]
["2026-09-03T13:37:31.214265+00:00", "trade", 7.9199, 200.0]
["2026-09-03T13:37:31.555397+00:00", "trade", 7.8769, 1.0]
["2026-09-03T13:37:31.895670+00:00", "trade", 7.9199, 200.0]
["2026-09-03T13:37:32.331524+00:00", "trade", 7.9199, 200.0]
["2026-09-03T13:37:32.445500+00:00", "trade", 7.895, 95.0]
["2026-09-03T13:37:32.494345+00:00", "trade", 7.8765, 21.0]
["2026-09-03T13:37:32.817911+00:00", "trade", 7.9, 20.0]
["2026-09-03T13:37:33.209904+00:00", "trade", 7.9199, 200.0]
["2026-09-03T13:37:35.421261+00:00", "trade", 7.9, 7.0]
["2026-09-03T13:37:35.421262+00:00", "trade", 7.9, 19.0]
["2026-09-03T13:37:35.421264+00:00", "quote", 7.87, 7.92]
["2026-09-03T13:37:36.442720+00:00", "trade", 7.9076, 50.0]
["2026-09-03T13:37:36.564588+00:00", "trade", 7.895, 1.0]
["2026-09-03T13:37:36.595514+00:00", "trade", 7.9, 9.0]
["2026-09-03T13:37:38.424339+00:00", "quote", 7.87, 7.92]
["2026-09-03T13:37:38.695200+00:00", "quote", 7.87, 7.9]
["2026-09-03T13:37:38.695545+00:00", "trade", 7.9, 31.0]
["2026-09-03T13:37:38.695759+00:00", "quote", 7.87, 7.92]
["2026-09-03T13:37:38.695760+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:37:38.695995+00:00", "quote", 7.87, 7.92]
["2026-09-03T13:37:38.801559+00:00", "trade", 7.92, 3.0]
["2026-09-03T13:37:38.863430+00:00", "trade", 7.895, 500.0]
["2026-09-03T13:37:38.870909+00:00", "quote", 7.89, 7.92]
["2026-09-03T13:37:39.010649+00:00", "trade", 7.9, 700.0]
["2026-09-03T13:37:39.731696+00:00", "trade", 7.9, 20.0]
["2026-09-03T13:37:39.947593+00:00", "quote", 7.89, 7.92]
["2026-09-03T13:37:40.819819+00:00", "trade", 7.9194, 6.0]
["2026-09-03T13:37:40.827644+00:00", "trade", 7.92, 25.0]
["2026-09-03T13:37:40.853152+00:00", "trade", 7.9198, 4.0]
["2026-09-03T13:37:41.355247+00:00", "trade", 7.9199, 89.0]
["2026-09-03T13:37:41.688048+00:00", "trade", 7.905, 300.0]
["2026-09-03T13:37:41.795952+00:00", "trade", 7.92, 7.0]
["2026-09-03T13:37:41.795953+00:00", "trade", 7.92, 17.0]
["2026-09-03T13:37:41.809874+00:00", "trade", 7.91, 10.0]
["2026-09-03T13:37:42.579423+00:00", "trade", 7.9143, 1.0]
["2026-09-03T13:37:42.994220+00:00", "trade", 7.905, 20.0]
["2026-09-03T13:37:43.419055+00:00", "quote", 7.9, 7.92]
["2026-09-03T13:37:43.419462+00:00", "trade", 7.92, 17.0]
["2026-09-03T13:37:44.116430+00:00", "trade", 7.9193, 50.0]
["2026-09-03T13:37:44.294263+00:00", "trade", 7.9198, 114.0]
["2026-09-03T13:37:44.441229+00:00", "trade", 7.91, 100.0]
["2026-09-03T13:37:44.482579+00:00", "trade", 7.91, 331.0]
["2026-09-03T13:37:45.218541+00:00", "trade", 7.9196, 1.0]
["2026-09-03T13:37:45.387142+00:00", "trade", 7.91, 25.0]
["2026-09-03T13:37:45.387299+00:00", "trade", 7.91, 25.0]
["2026-09-03T13:37:45.616720+00:00", "trade", 7.9001, 3.0]
["2026-09-03T13:37:46.064070+00:00", "trade", 7.9, 10.0]
["2026-09-03T13:37:46.064071+00:00", "trade", 7.9, 50.0]
["2026-09-03T13:37:46.064071+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:37:46.362227+00:00", "quote", 7.9, 7.92]
["2026-09-03T13:37:46.917422+00:00", "trade", 7.9001, 2557.0]
["2026-09-03T13:37:46.989073+00:00", "trade", 7.9161, 12.0]
["2026-09-03T13:37:47.142812+00:00", "trade", 7.9038, 50.0]
["2026-09-03T13:37:47.450514+00:00", "quote", 7.9, 7.92]
["2026-09-03T13:37:47.497349+00:00", "trade", 7.91, 6.0]
["2026-09-03T13:37:47.687922+00:00", "trade", 7.91, 50.0]
["2026-09-03T13:37:48.021485+00:00", "trade", 7.91, 30.0]
["2026-09-03T13:37:48.141958+00:00", "trade", 7.91, 1.0]
["2026-09-03T13:37:48.350654+00:00", "quote", 7.9, 7.92]
["2026-09-03T13:37:48.676738+00:00", "quote", 7.9, 7.92]
["2026-09-03T13:37:48.738658+00:00", "trade", 7.91, 34.0]
["2026-09-03T13:37:50.615383+00:00", "trade", 7.91, 20.0]
["2026-09-03T13:37:50.616072+00:00", "trade", 7.92, 2.0]
["2026-09-03T13:37:51.554818+00:00", "trade", 7.92, 5.0]
["2026-09-03T13:37:51.753340+00:00", "trade", 7.92, 300.0]
["2026-09-03T13:37:52.038331+00:00", "trade", 7.91, 21.0]
["2026-09-03T13:37:52.060234+00:00", "trade", 7.91, 279.0]
["2026-09-03T13:37:52.060244+00:00", "quote", 7.91, 7.92]
["2026-09-03T13:37:52.060546+00:00", "trade", 7.92, 9.0]
["2026-09-03T13:37:52.872810+00:00", "trade", 7.92, 91.0]
["2026-09-03T13:37:52.872813+00:00", "trade", 7.92, 100.0]
["2026-09-03T13:37:52.873232+00:00", "trade", 7.92, 100.0]
["2026-09-03T13:37:52.873234+00:00", "quote", 7.91, 7.92]
["2026-09-03T13:37:52.873292+00:00", "trade", 7.92, 101.0]
["2026-09-03T13:37:52.873294+00:00", "trade", 7.92, 1.0]
["2026-09-03T13:37:52.873295+00:00", "trade", 7.92, 29.0]
["2026-09-03T13:37:52.873295+00:00", "trade", 7.92, 2.0]
["2026-09-03T13:37:52.873295+00:00", "quote", 7.91, 7.95]
["2026-09-03T13:37:52.910902+00:00", "trade", 7.94, 50.0]
["2026-09-03T13:37:53.257181+00:00", "quote", 7.91, 7.95]
["2026-09-03T13:37:53.257943+00:00", "quote", 7.91, 7.96]
["2026-09-03T13:37:53.258421+00:00", "trade", 7.94, 1.0]
["2026-09-03T13:37:53.946107+00:00", "trade", 7.935, 100.0]
["2026-09-03T13:37:53.946550+00:00", "quote", 7.91, 7.96]
["2026-09-03T13:37:54.016403+00:00", "trade", 7.96, 100.0]
["2026-09-03T13:37:54.016936+00:00", "trade", 7.94, 9.0]
["2026-09-03T13:37:54.016938+00:00", "trade", 7.95, 10.0]
["2026-09-03T13:37:54.016938+00:00", "trade", 7.95, 50.0]
["2026-09-03T13:37:54.016939+00:00", "trade", 7.95, 18.0]
["2026-09-03T13:37:54.016939+00:00", "quote", 7.91, 7.97]
["2026-09-03T13:37:54.016943+00:00", "trade", 7.96, 48.0]
["2026-09-03T13:37:54.017664+00:00", "trade", 7.96, 800.0]
["2026-09-03T13:37:54.017678+00:00", "quote", 7.91, 7.96]
["2026-09-03T13:37:54.017785+00:00", "quote", 7.91, 7.97]
["2026-09-03T13:37:54.029913+00:00", "trade", 7.94, 9.0]
["2026-09-03T13:37:54.032412+00:00", "trade", 7.95, 1300.0]
["2026-09-03T13:37:54.036329+00:00", "trade", 7.96, 4.0]
["2026-09-03T13:37:54.246586+00:00", "trade", 7.94, 257.0]
["2026-09-03T13:37:54.360456+00:00", "trade", 7.92, 5.0]
["2026-09-03T13:37:54.374015+00:00", "quote", 7.92, 7.97]
["2026-09-03T13:37:54.374465+00:00", "trade", 7.96, 1.0]
["2026-09-03T13:37:54.493414+00:00", "trade", 7.96, 1223.0]
["2026-09-03T13:37:54.732425+00:00", "trade", 7.9201, 200.0]
["2026-09-03T13:37:54.770625+00:00", "trade", 7.94, 1.0]
["2026-09-03T13:37:55.129345+00:00", "trade", 7.968, 941.0]
["2026-09-03T13:37:55.145293+00:00", "trade", 7.96, 1300.0]
["2026-09-03T13:37:55.208777+00:00", "trade", 7.9545, 370.0]
["2026-09-03T13:37:55.386795+00:00", "trade", 7.945, 3.0]
["2026-09-03T13:37:55.670461+00:00", "trade", 7.96, 1.0]
["2026-09-03T13:37:55.670461+00:00", "trade", 7.96, 19.0]
["2026-09-03T13:37:55.847137+00:00", "trade", 7.96, 54.0]
["2026-09-03T13:37:56.013652+00:00", "trade", 7.9596, 60.0]
["2026-09-03T13:37:56.792328+00:00", "trade", 7.945, 5.0]
["2026-09-03T13:37:56.971981+00:00", "trade", 7.9278, 249.0]
["2026-09-03T13:37:57.294435+00:00", "quote", 7.94, 7.97]
["2026-09-03T13:37:57.294839+00:00", "trade", 7.97, 3.0]
["2026-09-03T13:37:57.391803+00:00", "trade", 7.955, 15.0]
["2026-09-03T13:37:57.973698+00:00", "trade", 7.9699, 10.0]
["2026-09-03T13:37:58.199630+00:00", "quote", 7.94, 7.97]
["2026-09-03T13:37:58.199690+00:00", "trade", 7.96, 28.0]
["2026-09-03T13:37:58.199690+00:00", "quote", 7.94, 7.97]
["2026-09-03T13:37:58.201228+00:00", "trade", 7.94, 41.0]
["2026-09-03T13:37:58.359454+00:00", "quote", 7.94, 7.97]
["2026-09-03T13:37:58.359511+00:00", "trade", 7.96, 10.0]
["2026-09-03T13:37:58.359511+00:00", "quote", 7.94, 7.97]
["2026-09-03T13:37:58.394967+00:00", "quote", 7.96, 7.97]
["2026-09-03T13:37:58.395025+00:00", "trade", 7.96, 100.0]
["2026-09-03T13:37:58.395026+00:00", "quote", 7.94, 7.97]
["2026-09-03T13:37:58.395355+00:00", "trade", 7.97, 1.0]
["2026-09-03T13:37:58.823899+00:00", "trade", 7.96, 3.0]
["2026-09-03T13:37:58.841478+00:00", "trade", 7.955, 100.0]
["2026-09-03T13:37:58.860355+00:00", "trade", 7.955, 100.0]
["2026-09-03T13:37:58.978404+00:00", "trade", 7.955, 100.0]
["2026-09-03T13:37:59.002005+00:00", "trade", 7.95, 100.0]
["2026-09-03T13:37:59.004197+00:00", "trade", 7.94, 50.0]
["2026-09-03T13:37:59.288860+00:00", "quote", 7.94, 7.97]
["2026-09-03T13:37:59.288919+00:00", "trade", 7.96, 20.0]
["2026-09-03T13:37:59.288919+00:00", "quote", 7.94, 7.97]
["2026-09-03T13:37:59.312707+00:00", "trade", 7.96, 1.0]
["2026-09-03T13:37:59.393143+00:00", "quote", 7.96, 7.97]
["2026-09-03T13:37:59.393509+00:00", "trade", 7.96, 3.0]
["2026-09-03T13:37:59.455552+00:00", "trade", 7.96, 7.0]
["2026-09-03T13:38:00.769112+00:00", "trade", 7.9698, 70.0]
["2026-09-03T13:38:00.946560+00:00", "trade", 7.9699, 100.0]
["2026-09-03T13:38:02.317025+00:00", "trade", 7.965, 250.0]
["2026-09-03T13:38:02.762655+00:00", "trade", 7.97, 12.0]
["2026-09-03T13:38:03.466810+00:00", "trade", 7.965, 2000.0]
["2026-09-03T13:38:03.470681+00:00", "quote", 7.96, 7.97]
["2026-09-03T13:38:03.477131+00:00", "trade", 7.9601, 606.0]
["2026-09-03T13:38:03.540237+00:00", "trade", 7.9698, 26.0]
["2026-09-03T13:38:03.906270+00:00", "trade", 7.97, 6.0]
["2026-09-03T13:38:03.906409+00:00", "trade", 7.97, 100.0]
["2026-09-03T13:38:03.906410+00:00", "quote", 7.96, 8.0]
["2026-09-03T13:38:03.906500+00:00", "trade", 7.98, 10.0]
["2026-09-03T13:38:03.906819+00:00", "trade", 7.98, 15.0]
["2026-09-03T13:38:03.906821+00:00", "trade", 7.99, 5.0]
["2026-09-03T13:38:03.906821+00:00", "trade", 7.99, 34.0]
["2026-09-03T13:38:03.906881+00:00", "trade", 8.0, 5.0]
["2026-09-03T13:38:03.937692+00:00", "quote", 7.96, 8.0]
["2026-09-03T13:38:03.937906+00:00", "trade", 8.0, 626.0]
["2026-09-03T13:38:03.944434+00:00", "trade", 7.98, 1.0]
["2026-09-03T13:38:04.455531+00:00", "trade", 7.98, 10.0]
["2026-09-03T13:38:04.501678+00:00", "trade", 7.98, 25.0]
["2026-09-03T13:38:04.621786+00:00", "trade", 7.98, 506.0]
["2026-09-03T13:38:04.729279+00:00", "trade", 8.0, 9.0]
["2026-09-03T13:38:05.191990+00:00", "trade", 7.9902, 1.0]
["2026-09-03T13:38:07.103981+00:00", "trade", 7.961, 50.0]
["2026-09-03T13:38:07.111422+00:00", "trade", 7.97, 10.0]
["2026-09-03T13:38:07.117569+00:00", "trade", 7.97, 74.0]
["2026-09-03T13:38:07.117617+00:00", "quote", 7.96, 7.99]
["2026-09-03T13:38:07.118005+00:00", "trade", 7.975, 3.0]
["2026-09-03T13:38:07.138853+00:00", "trade", 7.9839, 80.0]
["2026-09-03T13:38:07.217966+00:00", "quote", 7.96, 7.99]
["2026-09-03T13:38:07.250992+00:00", "trade", 7.99, 23.0]
["2026-09-03T13:38:07.251264+00:00", "trade", 7.975, 23.0]
["2026-09-03T13:38:07.616250+00:00", "trade", 7.9899, 50.0]
["2026-09-03T13:38:07.704743+00:00", "trade", 7.9892, 1.0]
["2026-09-03T13:38:08.084600+00:00", "trade", 7.9896, 194.0]
["2026-09-03T13:38:08.807413+00:00", "trade", 7.98, 1.0]
["2026-09-03T13:38:08.832760+00:00", "trade", 7.9857, 74.0]
["2026-09-03T13:38:09.583098+00:00", "trade", 7.9656, 25.0]
["2026-09-03T13:38:09.964210+00:00", "trade", 7.97, 5.0]
["2026-09-03T13:38:10.544595+00:00", "trade", 7.9892, 300.0]
["2026-09-03T13:38:10.552619+00:00", "trade", 7.9843, 1.0]
["2026-09-03T13:38:10.565265+00:00", "trade", 7.9898, 50.0]
["2026-09-03T13:38:11.090077+00:00", "trade", 7.97, 10.0]
["2026-09-03T13:38:11.244840+00:00", "trade", 7.97, 5.0]
["2026-09-03T13:38:11.341013+00:00", "trade", 7.9896, 10.0]
["2026-09-03T13:38:11.440758+00:00", "quote", 7.97, 7.99]
["2026-09-03T13:38:11.440824+00:00", "trade", 7.97, 150.0]
["2026-09-03T13:38:11.440825+00:00", "quote", 7.96, 7.99]
["2026-09-03T13:38:11.441152+00:00", "trade", 7.975, 5.0]
["2026-09-03T13:38:12.361032+00:00", "trade", 7.975, 64.0]
["2026-09-03T13:38:12.361445+00:00", "trade", 7.975, 2.0]
["2026-09-03T13:38:12.747765+00:00", "trade", 7.96, 1000.0]
["2026-09-03T13:38:12.747765+00:00", "quote", 7.96, 7.99]
["2026-09-03T13:38:12.747784+00:00", "quote", 7.96, 7.98]
["2026-09-03T13:38:12.747871+00:00", "trade", 7.96, 1.0]
["2026-09-03T13:38:12.747873+00:00", "trade", 7.96, 100.0]
["2026-09-03T13:38:12.747945+00:00", "trade", 7.96, 46.0]
["2026-09-03T13:38:12.747948+00:00", "trade", 7.96, 50.0]
["2026-09-03T13:38:12.747948+00:00", "trade", 7.96, 100.0]
["2026-09-03T13:38:12.747948+00:00", "trade", 7.96, 674.0]
["2026-09-03T13:38:12.747948+00:00", "quote", 7.95, 7.98]
["2026-09-03T13:38:12.747951+00:00", "trade", 7.96, 5.0]
["2026-09-03T13:38:12.748343+00:00", "quote", 7.95, 7.98]
["2026-09-03T13:38:12.748395+00:00", "trade", 7.97, 1.0]
["2026-09-03T13:38:12.748472+00:00", "quote", 7.95, 7.99]
["2026-09-03T13:38:12.752306+00:00", "quote", 7.95, 7.99]
["2026-09-03T13:38:12.837663+00:00", "trade", 7.97, 308.0]
["2026-09-03T13:38:12.957116+00:00", "trade", 7.97, 1.0]
["2026-09-03T13:38:12.993232+00:00", "quote", 7.95, 7.97]
["2026-09-03T13:38:12.993361+00:00", "trade", 7.95, 500.0]
["2026-09-03T13:38:12.993362+00:00", "trade", 7.95, 42.0]
["2026-09-03T13:38:12.993364+00:00", "quote", 7.94, 7.97]
["2026-09-03T13:38:12.993737+00:00", "trade", 7.94, 2544.0]
["2026-09-03T13:38:12.993738+00:00", "trade", 7.94, 20.0]
["2026-09-03T13:38:12.993738+00:00", "trade", 7.94, 91.0]
["2026-09-03T13:38:12.993740+00:00", "trade", 7.94, 54.0]
["2026-09-03T13:38:12.993740+00:00", "quote", 7.92, 7.97]
["2026-09-03T13:38:12.993743+00:00", "trade", 7.94, 100.0]
["2026-09-03T13:38:13.096500+00:00", "trade", 7.92, 230.0]
["2026-09-03T13:38:13.096520+00:00", "quote", 7.92, 7.96]
["2026-09-03T13:38:13.096527+00:00", "quote", 7.92, 7.96]
["2026-09-03T13:38:13.096575+00:00", "trade", 7.92, 671.0]
["2026-09-03T13:38:13.096576+00:00", "quote", 7.92, 7.96]
["2026-09-03T13:38:13.096905+00:00", "trade", 7.92, 70.0]
["2026-09-03T13:38:13.096906+00:00", "trade", 7.92, 100.0]
["2026-09-03T13:38:13.096944+00:00", "trade", 7.92, 100.0]
["2026-09-03T13:38:13.096945+00:00", "trade", 7.92, 45.0]
["2026-09-03T13:38:13.096971+00:00", "quote", 7.92, 7.94]
["2026-09-03T13:38:13.098156+00:00", "trade", 7.92, 100.0]
["2026-09-03T13:38:13.098157+00:00", "trade", 7.92, 100.0]
["2026-09-03T13:38:13.098157+00:00", "quote", 7.91, 7.94]
["2026-09-03T13:38:13.098564+00:00", "trade", 7.92, 55.0]
["2026-09-03T13:38:13.112548+00:00", "trade", 7.92, 5.0]
["2026-09-03T13:38:13.117289+00:00", "trade", 7.9399, 43.0]
["2026-09-03T13:38:13.197281+00:00", "quote", 7.91, 7.94]
["2026-09-03T13:38:13.197948+00:00", "quote", 7.91, 7.97]
["2026-09-03T13:38:13.488532+00:00", "quote", 7.91, 7.97]
["2026-09-03T13:38:13.641108+00:00", "trade", 7.94, 10.0]
["2026-09-03T13:38:13.760263+00:00", "trade", 7.91, 100.0]
["2026-09-03T13:38:13.760263+00:00", "quote", 7.9, 7.97]
["2026-09-03T13:38:13.760272+00:00", "quote", 7.91, 7.97]
["2026-09-03T13:38:13.760283+00:00", "quote", 7.91, 7.96]
["2026-09-03T13:38:13.760290+00:00", "quote", 7.91, 7.96]
["2026-09-03T13:38:13.760551+00:00", "quote", 7.91, 7.96]
["2026-09-03T13:38:13.760585+00:00", "trade", 7.91, 1.0]
["2026-09-03T13:38:13.760668+00:00", "quote", 7.91, 7.96]
["2026-09-03T13:38:13.760840+00:00", "quote", 7.91, 7.96]
["2026-09-03T13:38:13.760942+00:00", "quote", 7.91, 7.96]
["2026-09-03T13:38:13.760948+00:00", "trade", 7.94, 1.0]
["2026-09-03T13:38:13.761102+00:00", "quote", 7.91, 7.97]
["2026-09-03T13:38:13.911370+00:00", "trade", 7.9699, 1.0]
["2026-09-03T13:38:14.097645+00:00", "trade", 7.9699, 5.0]
["2026-09-03T13:38:14.477541+00:00", "trade", 7.94, 100.0]
["2026-09-03T13:38:14.477542+00:00", "trade", 7.94, 99.0]
["2026-09-03T13:38:14.477545+00:00", "trade", 7.94, 300.0]
["2026-09-03T13:38:14.477545+00:00", "trade", 7.95, 1.0]
["2026-09-03T13:38:15.086922+00:00", "trade", 7.94, 5.0]
["2026-09-03T13:38:15.399456+00:00", "trade", 7.91, 100.0]
["2026-09-03T13:38:15.399456+00:00", "quote", 7.9, 7.97]
["2026-09-03T13:38:15.399458+00:00", "trade", 7.91, 21.0]
["2026-09-03T13:38:15.399493+00:00", "quote", 7.9, 7.96]
["2026-09-03T13:38:15.399500+00:00", "quote", 7.9, 7.96]
["2026-09-03T13:38:15.399800+00:00", "trade", 7.91, 1.0]
["2026-09-03T13:38:15.400032+00:00", "quote", 7.9, 7.96]
["2026-09-03T13:38:15.400098+00:00", "quote", 7.9, 7.91]
["2026-09-03T13:38:15.400171+00:00", "trade", 7.93, 2.0]
["2026-09-03T13:38:15.405519+00:00", "quote", 7.9, 7.91]
["2026-09-03T13:38:15.411995+00:00", "quote", 7.9, 7.91]
["2026-09-03T13:38:15.413728+00:00", "trade", 7.91, 10.0]
["2026-09-03T13:38:16.400926+00:00", "trade", 7.9099, 1.0]
["2026-09-03T13:38:16.522292+00:00", "trade", 7.9084, 2.0]
["2026-09-03T13:38:16.607499+00:00", "trade", 7.9098, 500.0]
["2026-09-03T13:38:16.727220+00:00", "trade", 7.905, 49.0]
["2026-09-03T13:38:16.875720+00:00", "trade", 7.905, 119.0]
["2026-09-03T13:38:17.065854+00:00", "trade", 7.9086, 54.0]
["2026-09-03T13:38:17.248171+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:38:17.248172+00:00", "trade", 7.9, 24.0]
["2026-09-03T13:38:17.248172+00:00", "trade", 7.9, 76.0]
["2026-09-03T13:38:17.248174+00:00", "quote", 7.9, 7.91]
["2026-09-03T13:38:17.384847+00:00", "trade", 7.9001, 250.0]
["2026-09-03T13:38:17.391403+00:00", "quote", 7.9, 7.91]
["2026-09-03T13:38:17.398590+00:00", "trade", 7.9, 93.0]
["2026-09-03T13:38:17.398935+00:00", "trade", 7.9, 23.0]
["2026-09-03T13:38:17.398940+00:00", "trade", 7.9, 5.0]
["2026-09-03T13:38:17.398940+00:00", "trade", 7.9, 5.0]
["2026-09-03T13:38:17.398940+00:00", "trade", 7.9, 3.0]
["2026-09-03T13:38:17.398942+00:00", "trade", 7.9, 30.0]
["2026-09-03T13:38:17.398947+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:38:17.398957+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:38:17.398959+00:00", "trade", 7.9, 20.0]
["2026-09-03T13:38:17.398959+00:00", "trade", 7.9, 80.0]
["2026-09-03T13:38:17.398960+00:00", "quote", 7.89, 7.91]
["2026-09-03T13:38:17.398972+00:00", "trade", 7.905, 2.0]
["2026-09-03T13:38:17.459083+00:00", "trade", 7.9092, 1.0]
["2026-09-03T13:38:17.607901+00:00", "trade", 7.9, 5.0]
["2026-09-03T13:38:17.787543+00:00", "trade", 7.9, 74.0]
["2026-09-03T13:38:17.865172+00:00", "trade", 7.9, 20.0]
["2026-09-03T13:38:18.718874+00:00", "trade", 7.9093, 59.0]
["2026-09-03T13:38:18.884411+00:00", "trade", 7.9093, 1.0]
["2026-09-03T13:38:19.299931+00:00", "trade", 7.91, 44.0]
["2026-09-03T13:38:19.576903+00:00", "trade", 7.9059, 1.0]
["2026-09-03T13:38:19.886658+00:00", "trade", 7.9, 3.0]
["2026-09-03T13:38:20.274932+00:00", "trade", 7.8909, 500.0]
["2026-09-03T13:38:20.563590+00:00", "trade", 7.9, 300.0]
["2026-09-03T13:38:20.834722+00:00", "trade", 7.9094, 500.0]
["2026-09-03T13:38:21.096422+00:00", "trade", 7.9, 24.0]
["2026-09-03T13:38:21.227742+00:00", "trade", 7.9, 1.0]
["2026-09-03T13:38:21.423464+00:00", "trade", 7.9, 35.0]
["2026-09-03T13:38:21.471046+00:00", "trade", 7.9, 350.0]
["2026-09-03T13:38:21.665615+00:00", "trade", 7.9092, 23.0]
["2026-09-03T13:38:22.277207+00:00", "trade", 7.9067, 201.0]
["2026-09-03T13:38:22.443577+00:00", "trade", 7.9, 20.0]
["2026-09-03T13:38:22.964703+00:00", "trade", 7.9, 12.0]
["2026-09-03T13:38:23.032589+00:00", "trade", 7.9, 6.0]
["2026-09-03T13:38:23.364680+00:00", "quote", 7.89, 7.91]
["2026-09-03T13:38:23.405981+00:00", "trade", 7.9, 2.0]
["2026-09-03T13:38:23.532498+00:00", "trade", 7.9, 181.0]
["2026-09-03T13:38:23.551813+00:00", "trade", 7.9, 269.0]
["2026-09-03T13:38:24.002853+00:00", "trade", 7.9064, 75.0]
["2026-09-03T13:38:24.057673+00:00", "trade", 7.9094, 10.0]
["2026-09-03T13:38:24.068120+00:00", "trade", 7.9, 1.0]
["2026-09-03T13:38:24.263330+00:00", "trade", 7.8928, 62.0]
["2026-09-03T13:38:24.877031+00:00", "trade", 7.9, 378.0]
["2026-09-03T13:38:25.042906+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:38:25.043306+00:00", "trade", 7.9, 7.0]
["2026-09-03T13:38:25.056797+00:00", "trade", 7.9, 3.0]
["2026-09-03T13:38:25.506074+00:00", "trade", 7.9, 27.0]
["2026-09-03T13:38:26.222317+00:00", "trade", 7.9, 9.0]
["2026-09-03T13:38:26.352634+00:00", "trade", 7.8999, 30.0]
["2026-09-03T13:38:26.505349+00:00", "trade", 7.895, 1.0]
["2026-09-03T13:38:26.782059+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:38:27.785411+00:00", "trade", 7.895, 2.0]
["2026-09-03T13:38:27.916884+00:00", "trade", 7.9, 7.0]
["2026-09-03T13:38:28.700979+00:00", "trade", 7.895, 165.0]
["2026-09-03T13:38:29.200876+00:00", "trade", 7.895, 22.0]
["2026-09-03T13:38:29.627678+00:00", "trade", 7.8998, 1.0]
["2026-09-03T13:38:29.901930+00:00", "trade", 7.8997, 1.0]
["2026-09-03T13:38:30.202639+00:00", "trade", 7.8998, 112.0]
["2026-09-03T13:38:30.617416+00:00", "trade", 7.8901, 1.0]
["2026-09-03T13:38:31.058374+00:00", "trade", 7.895, 600.0]
["2026-09-03T13:38:31.103165+00:00", "trade", 7.895, 14.0]
["2026-09-03T13:38:31.538589+00:00", "trade", 7.8985, 10.0]
["2026-09-03T13:38:31.789299+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:38:31.916470+00:00", "trade", 7.89, 8.0]
["2026-09-03T13:38:31.916471+00:00", "trade", 7.89, 10.0]
["2026-09-03T13:38:31.916471+00:00", "trade", 7.89, 82.0]
["2026-09-03T13:38:31.916471+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:38:31.916537+00:00", "trade", 7.89, 494.0]
["2026-09-03T13:38:31.916538+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:38:31.916538+00:00", "quote", 7.88, 7.9]
["2026-09-03T13:38:31.916928+00:00", "trade", 7.89, 7.0]
["2026-09-03T13:38:32.015036+00:00", "trade", 7.8801, 5.0]
["2026-09-03T13:38:33.283642+00:00", "trade", 7.89, 3.0]
["2026-09-03T13:38:34.347426+00:00", "trade", 7.89, 12.0]
["2026-09-03T13:38:34.347427+00:00", "trade", 7.89, 11.0]
["2026-09-03T13:38:34.491195+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:38:34.491211+00:00", "quote", 7.85, 7.9]
["2026-09-03T13:38:34.491214+00:00", "trade", 7.88, 200.0]
["2026-09-03T13:38:34.491647+00:00", "trade", 7.875, 2.0]
["2026-09-03T13:38:34.503805+00:00", "trade", 7.86, 50.0]
["2026-09-03T13:38:34.503805+00:00", "trade", 7.86, 10.0]
["2026-09-03T13:38:34.503809+00:00", "trade", 7.86, 4.0]
["2026-09-03T13:38:34.503854+00:00", "quote", 7.85, 7.89]
["2026-09-03T13:38:34.503865+00:00", "quote", 7.85, 7.88]
["2026-09-03T13:38:34.509140+00:00", "quote", 7.85, 7.88]
["2026-09-03T13:38:34.511175+00:00", "quote", 7.85, 7.88]
["2026-09-03T13:38:34.515182+00:00", "quote", 7.85, 7.88]
["2026-09-03T13:38:34.516047+00:00", "trade", 7.85, 50.0]
["2026-09-03T13:38:34.516050+00:00", "trade", 7.85, 13.0]
["2026-09-03T13:38:34.516050+00:00", "trade", 7.85, 186.0]
["2026-09-03T13:38:34.516050+00:00", "trade", 7.85, 15.0]
["2026-09-03T13:38:34.516054+00:00", "trade", 7.85, 47.0]
["2026-09-03T13:38:34.516057+00:00", "trade", 7.85, 500.0]
["2026-09-03T13:38:34.516093+00:00", "trade", 7.85, 100.0]
["2026-09-03T13:38:34.516095+00:00", "quote", 7.85, 7.88]
["2026-09-03T13:38:34.516111+00:00", "quote", 7.85, 7.87]
["2026-09-03T13:38:34.516280+00:00", "trade", 7.85, 900.0]
["2026-09-03T13:38:34.516283+00:00", "quote", 7.83, 7.87]
["2026-09-03T13:38:34.521392+00:00", "quote", 7.83, 7.87]
["2026-09-03T13:38:34.521989+00:00", "quote", 7.83, 7.88]
["2026-09-03T13:38:34.527821+00:00", "trade", 7.84, 3.0]
["2026-09-03T13:38:34.527821+00:00", "trade", 7.84, 10.0]
["2026-09-03T13:38:34.527870+00:00", "quote", 7.83, 7.88]
["2026-09-03T13:38:34.528503+00:00", "quote", 7.83, 7.89]
["2026-09-03T13:38:34.540982+00:00", "quote", 7.83, 7.88]
["2026-09-03T13:38:34.541080+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:38:34.541082+00:00", "trade", 7.83, 701.0]
["2026-09-03T13:38:34.541082+00:00", "trade", 7.83, 6.0]
["2026-09-03T13:38:34.541083+00:00", "trade", 7.83, 3.0]
["2026-09-03T13:38:34.541083+00:00", "quote", 7.83, 7.88]
["2026-09-03T13:38:34.541087+00:00", "trade", 7.83, 400.0]
["2026-09-03T13:38:34.541151+00:00", "quote", 7.83, 7.86]
["2026-09-03T13:38:34.541305+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:38:34.541308+00:00", "quote", 7.82, 7.86]
["2026-09-03T13:38:34.553895+00:00", "trade", 7.82, 25.0]
["2026-09-03T13:38:34.553897+00:00", "trade", 7.82, 8.0]
["2026-09-03T13:38:34.553897+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:38:34.553898+00:00", "trade", 7.82, 579.0]
["2026-09-03T13:38:34.553898+00:00", "quote", 7.81, 7.86]
["2026-09-03T13:38:34.553902+00:00", "trade", 7.82, 8.0]
["2026-09-03T13:38:34.553952+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:38:34.566441+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:38:34.566442+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:38:34.566540+00:00", "trade", 7.81, 66.0]
["2026-09-03T13:38:34.566541+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:38:34.566542+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:38:34.566591+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:38:34.566697+00:00", "trade", 7.81, 900.0]
["2026-09-03T13:38:34.566698+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:38:34.566717+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:38:34.567337+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:38:34.585535+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:38:34.585536+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:38:34.585537+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:38:34.585756+00:00", "trade", 7.8, 199.0]
["2026-09-03T13:38:34.585756+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:38:34.641417+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:38:34.641420+00:00", "trade", 7.8, 335.0]
["2026-09-03T13:38:34.641422+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:38:34.641614+00:00", "trade", 7.81, 300.0]
["2026-09-03T13:38:34.641718+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:38:34.666987+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:38:35.642416+00:00", "trade", 7.815, 2.0]
["2026-09-03T13:38:35.716201+00:00", "quote", 7.8, 7.86]
["2026-09-03T13:38:35.716202+00:00", "trade", 7.83, 30.0]
["2026-09-03T13:38:35.716250+00:00", "trade", 7.83, 70.0]
["2026-09-03T13:38:35.716289+00:00", "quote", 7.8, 7.88]
["2026-09-03T13:38:35.716505+00:00", "trade", 7.84, 9.0]
["2026-09-03T13:38:35.716655+00:00", "trade", 7.86, 2.0]
["2026-09-03T13:38:35.721720+00:00", "quote", 7.8, 7.88]
["2026-09-03T13:38:35.723641+00:00", "trade", 7.84, 300.0]
["2026-09-03T13:38:35.816325+00:00", "quote", 7.8, 7.88]
["2026-09-03T13:38:36.041557+00:00", "quote", 7.8, 7.88]
["2026-09-03T13:38:36.342722+00:00", "trade", 7.8716, 30.0]
["2026-09-03T13:38:36.544656+00:00", "trade", 7.84, 30.0]
["2026-09-03T13:38:38.262413+00:00", "trade", 7.83, 2.0]
["2026-09-03T13:38:38.646433+00:00", "quote", 7.8, 7.86]
["2026-09-03T13:38:38.646834+00:00", "trade", 7.83, 3.0]
["2026-09-03T13:38:39.986404+00:00", "trade", 7.8091, 120.0]
["2026-09-03T13:38:40.240394+00:00", "trade", 7.808, 6.0]
["2026-09-03T13:38:40.464576+00:00", "trade", 7.83, 31.0]
["2026-09-03T13:38:40.819822+00:00", "trade", 7.83, 6.0]
["2026-09-03T13:38:41.687225+00:00", "trade", 7.83, 20.0]
["2026-09-03T13:38:41.688062+00:00", "trade", 7.83, 71.0]
["2026-09-03T13:38:41.688063+00:00", "trade", 7.83, 2.0]
["2026-09-03T13:38:41.688063+00:00", "trade", 7.83, 34.0]
["2026-09-03T13:38:41.688064+00:00", "quote", 7.8, 7.86]
["2026-09-03T13:38:41.688131+00:00", "quote", 7.81, 7.86]
["2026-09-03T13:38:41.688528+00:00", "trade", 7.85, 2.0]
["2026-09-03T13:38:41.693484+00:00", "quote", 7.81, 7.86]
["2026-09-03T13:38:41.698491+00:00", "quote", 7.81, 7.86]
["2026-09-03T13:38:42.045576+00:00", "trade", 7.84, 7.0]
["2026-09-03T13:38:43.510391+00:00", "trade", 7.84, 1.0]
["2026-09-03T13:38:43.601115+00:00", "trade", 7.83, 2.0]
["2026-09-03T13:38:43.601125+00:00", "quote", 7.81, 7.86]
["2026-09-03T13:38:43.601169+00:00", "quote", 7.81, 7.86]
["2026-09-03T13:38:43.791887+00:00", "trade", 7.84, 192.0]
["2026-09-03T13:38:44.497687+00:00", "trade", 7.84, 4.0]
["2026-09-03T13:38:44.497689+00:00", "trade", 7.85, 4.0]
["2026-09-03T13:38:44.497689+00:00", "trade", 7.85, 36.0]
["2026-09-03T13:38:44.497690+00:00", "quote", 7.81, 7.86]
["2026-09-03T13:38:44.517928+00:00", "quote", 7.81, 7.86]
["2026-09-03T13:38:44.936885+00:00", "trade", 7.8518, 10.0]
["2026-09-03T13:38:45.246418+00:00", "trade", 7.85, 1.0]
["2026-09-03T13:38:45.826420+00:00", "trade", 7.85, 2.0]
["2026-09-03T13:38:45.826421+00:00", "quote", 7.81, 7.86]
["2026-09-03T13:38:45.838156+00:00", "trade", 7.835, 30.0]
["2026-09-03T13:38:46.154385+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:38:46.154789+00:00", "trade", 7.85, 1.0]
["2026-09-03T13:38:46.154790+00:00", "trade", 7.85, 4.0]
["2026-09-03T13:38:46.154791+00:00", "quote", 7.81, 7.86]
["2026-09-03T13:38:46.230676+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:38:46.609375+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:38:47.532429+00:00", "trade", 7.8488, 1.0]
["2026-09-03T13:38:47.867178+00:00", "trade", 7.84, 88.0]
["2026-09-03T13:38:49.794410+00:00", "trade", 7.85, 110.0]
["2026-09-03T13:38:50.735701+00:00", "trade", 7.835, 22.0]
["2026-09-03T13:38:50.735800+00:00", "trade", 7.835, 170.0]
["2026-09-03T13:38:52.374968+00:00", "trade", 7.835, 1000.0]
["2026-09-03T13:38:52.538831+00:00", "quote", 7.81, 7.86]
["2026-09-03T13:38:52.539554+00:00", "quote", 7.81, 7.89]
["2026-09-03T13:38:52.539566+00:00", "quote", 7.81, 7.9]
["2026-09-03T13:38:52.540037+00:00", "trade", 7.85, 6.0]
["2026-09-03T13:38:52.540085+00:00", "trade", 7.85, 90.0]
["2026-09-03T13:38:52.540085+00:00", "quote", 7.81, 7.9]
["2026-09-03T13:38:52.610928+00:00", "trade", 7.855, 1.0]
["2026-09-03T13:38:52.700687+00:00", "trade", 7.83, 26.0]
["2026-09-03T13:38:52.805281+00:00", "quote", 7.81, 7.9]
["2026-09-03T13:38:54.496242+00:00", "trade", 7.85, 42.0]
["2026-09-03T13:38:54.496296+00:00", "quote", 7.81, 7.89]
["2026-09-03T13:38:54.496303+00:00", "quote", 7.81, 7.87]
["2026-09-03T13:38:54.496686+00:00", "trade", 7.85, 2.0]
["2026-09-03T13:38:54.596297+00:00", "quote", 7.81, 7.87]
["2026-09-03T13:38:54.628029+00:00", "trade", 7.866, 500.0]
["2026-09-03T13:38:54.628756+00:00", "trade", 7.85, 61.0]
["2026-09-03T13:38:54.628757+00:00", "trade", 7.85, 10.0]
["2026-09-03T13:38:55.887260+00:00", "trade", 7.8615, 50.0]
["2026-09-03T13:38:57.601148+00:00", "trade", 7.84, 1.0]
["2026-09-03T13:38:57.708497+00:00", "quote", 7.81, 7.87]
["2026-09-03T13:38:57.708503+00:00", "quote", 7.86, 7.87]
["2026-09-03T13:38:57.708561+00:00", "trade", 7.86, 178.0]
["2026-09-03T13:38:57.708564+00:00", "quote", 7.86, 7.87]
["2026-09-03T13:38:58.555402+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:38:58.555402+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:38:58.555904+00:00", "trade", 7.86, 200.0]
["2026-09-03T13:38:58.655534+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:38:59.208716+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:38:59.686112+00:00", "trade", 7.89, 1000.0]
["2026-09-03T13:38:59.686845+00:00", "trade", 7.88, 2.0]
["2026-09-03T13:39:01.411732+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:39:01.660643+00:00", "trade", 7.88, 9.0]
["2026-09-03T13:39:03.526944+00:00", "trade", 7.8996, 500.0]
["2026-09-03T13:39:04.010046+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:39:04.188076+00:00", "trade", 7.89, 18.0]
["2026-09-03T13:39:04.468273+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:39:04.474659+00:00", "trade", 7.88, 50.0]
["2026-09-03T13:39:05.682164+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:39:05.778423+00:00", "trade", 7.89, 50.0]
["2026-09-03T13:39:06.234902+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:39:06.979341+00:00", "trade", 7.8999, 59.0]
["2026-09-03T13:39:07.560127+00:00", "trade", 7.88, 33.0]
["2026-09-03T13:39:09.884995+00:00", "trade", 7.8912, 50.0]
["2026-09-03T13:39:10.183843+00:00", "trade", 7.89, 75.0]
["2026-09-03T13:39:10.183900+00:00", "trade", 7.89, 75.0]
["2026-09-03T13:39:10.184001+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:39:10.184002+00:00", "trade", 7.89, 13.0]
["2026-09-03T13:39:10.184015+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:39:10.184051+00:00", "trade", 7.88, 300.0]
["2026-09-03T13:39:10.184115+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:39:10.184358+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:39:10.588794+00:00", "trade", 7.88, 1.0]
["2026-09-03T13:39:10.588848+00:00", "trade", 7.88, 75.0]
["2026-09-03T13:39:10.588976+00:00", "trade", 7.88, 75.0]
["2026-09-03T13:39:10.589021+00:00", "trade", 7.88, 75.0]
["2026-09-03T13:39:10.589060+00:00", "trade", 7.88, 75.0]
["2026-09-03T13:39:10.589125+00:00", "trade", 7.88, 75.0]
["2026-09-03T13:39:10.589186+00:00", "trade", 7.88, 75.0]
["2026-09-03T13:39:10.589687+00:00", "trade", 7.88, 75.0]
["2026-09-03T13:39:10.589716+00:00", "trade", 7.88, 75.0]
["2026-09-03T13:39:11.276268+00:00", "quote", 7.86, 7.87]
["2026-09-03T13:39:11.276358+00:00", "trade", 7.88, 50.0]
["2026-09-03T13:39:11.276426+00:00", "quote", 7.86, 7.87]
["2026-09-03T13:39:11.276492+00:00", "trade", 7.865, 300.0]
["2026-09-03T13:39:11.276493+00:00", "trade", 7.87, 572.0]
["2026-09-03T13:39:11.276494+00:00", "quote", 7.86, 7.87]
["2026-09-03T13:39:11.276816+00:00", "trade", 7.87, 17.0]
["2026-09-03T13:39:11.276816+00:00", "quote", 7.86, 7.87]
["2026-09-03T13:39:11.277674+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:39:11.277755+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:39:11.277829+00:00", "trade", 7.86, 116.0]
["2026-09-03T13:39:11.277831+00:00", "trade", 7.86, 29.0]
["2026-09-03T13:39:11.277831+00:00", "trade", 7.86, 150.0]
["2026-09-03T13:39:11.277832+00:00", "trade", 7.86, 8.0]
["2026-09-03T13:39:11.277833+00:00", "quote", 7.86, 7.87]
["2026-09-03T13:39:11.277835+00:00", "trade", 7.86, 200.0]
["2026-09-03T13:39:11.277837+00:00", "trade", 7.86, 20.0]
["2026-09-03T13:39:11.277839+00:00", "trade", 7.86, 345.0]
["2026-09-03T13:39:11.277871+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:39:11.277872+00:00", "quote", 7.85, 7.87]
["2026-09-03T13:39:11.278372+00:00", "quote", 7.85, 7.86]
["2026-09-03T13:39:11.570607+00:00", "trade", 7.8588, 108.0]
["2026-09-03T13:39:11.572578+00:00", "trade", 7.8599, 300.0]
["2026-09-03T13:39:11.577546+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:39:11.577952+00:00", "trade", 7.86, 283.0]
["2026-09-03T13:39:11.577953+00:00", "quote", 7.85, 7.87]
["2026-09-03T13:39:11.646549+00:00", "trade", 7.8671, 6.0]
["2026-09-03T13:39:12.138623+00:00", "trade", 7.867, 1.0]
["2026-09-03T13:39:13.117965+00:00", "quote", 7.85, 7.87]
["2026-09-03T13:39:13.425518+00:00", "quote", 7.85, 7.87]
["2026-09-03T13:39:15.309055+00:00", "trade", 7.8698, 2.0]
["2026-09-03T13:39:16.900558+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:39:16.900558+00:00", "quote", 7.85, 7.89]
["2026-09-03T13:39:16.900565+00:00", "quote", 7.85, 7.9]
["2026-09-03T13:39:16.901012+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:39:19.012003+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:39:19.012011+00:00", "trade", 7.9, 6.0]
["2026-09-03T13:39:20.628327+00:00", "quote", 7.86, 7.89]
["2026-09-03T13:39:20.628726+00:00", "trade", 7.89, 2.0]
["2026-09-03T13:39:20.894005+00:00", "trade", 7.86, 250.0]
["2026-09-03T13:39:22.482231+00:00", "quote", 7.85, 7.89]
["2026-09-03T13:39:22.482635+00:00", "trade", 7.89, 2.0]
["2026-09-03T13:39:22.613584+00:00", "trade", 7.86, 1.0]
["2026-09-03T13:39:24.196008+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:39:24.196694+00:00", "trade", 7.87, 2.0]
["2026-09-03T13:39:24.196875+00:00", "trade", 7.86, 5.0]
["2026-09-03T13:39:24.196877+00:00", "trade", 7.86, 11.0]
["2026-09-03T13:39:24.196877+00:00", "trade", 7.86, 10.0]
["2026-09-03T13:39:24.196878+00:00", "trade", 7.86, 10.0]
["2026-09-03T13:39:24.198219+00:00", "trade", 7.851, 364.0]
["2026-09-03T13:39:24.206078+00:00", "trade", 7.8899, 3.0]
["2026-09-03T13:39:25.206035+00:00", "quote", 7.85, 7.89]
["2026-09-03T13:39:25.595933+00:00", "trade", 7.8885, 3.0]
["2026-09-03T13:39:25.936316+00:00", "trade", 7.8894, 500.0]
["2026-09-03T13:39:25.937135+00:00", "quote", 7.85, 7.89]
["2026-09-03T13:39:26.215914+00:00", "trade", 7.8823, 1.0]
["2026-09-03T13:39:29.114391+00:00", "trade", 7.89, 1200.0]
["2026-09-03T13:39:29.455282+00:00", "trade", 7.86, 1.0]
["2026-09-03T13:39:30.423129+00:00", "trade", 7.88, 3.0]
["2026-09-03T13:39:30.425871+00:00", "trade", 7.88, 3.0]
["2026-09-03T13:39:30.593540+00:00", "trade", 7.87, 3.0]
["2026-09-03T13:39:31.098010+00:00", "quote", 7.85, 7.88]
["2026-09-03T13:39:31.098412+00:00", "trade", 7.865, 8.0]
["2026-09-03T13:39:31.164333+00:00", "trade", 7.865, 295.0]
["2026-09-03T13:39:32.249522+00:00", "trade", 7.865, 100.0]
["2026-09-03T13:39:32.342584+00:00", "trade", 7.865, 1.0]
["2026-09-03T13:39:33.192813+00:00", "quote", 7.85, 7.87]
["2026-09-03T13:39:33.193115+00:00", "trade", 7.86, 2.0]
["2026-09-03T13:39:33.193521+00:00", "trade", 7.86, 1.0]
["2026-09-03T13:39:33.193522+00:00", "trade", 7.86, 5.0]
["2026-09-03T13:39:33.268560+00:00", "trade", 7.867, 1.0]
["2026-09-03T13:39:33.436746+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:39:33.785871+00:00", "trade", 7.86, 25.0]
["2026-09-03T13:39:34.498806+00:00", "trade", 7.86, 1.0]
["2026-09-03T13:39:34.515823+00:00", "trade", 7.86, 1.0]
["2026-09-03T13:39:34.515824+00:00", "trade", 7.86, 99.0]
["2026-09-03T13:39:35.769943+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:39:35.770284+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:39:35.770284+00:00", "quote", 7.85, 7.88]
["2026-09-03T13:39:35.770948+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:39:35.771751+00:00", "quote", 7.85, 7.87]
["2026-09-03T13:39:35.771993+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:39:35.771996+00:00", "quote", 7.85, 7.88]
["2026-09-03T13:39:35.776651+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:39:35.776712+00:00", "trade", 7.88, 292.0]
["2026-09-03T13:39:35.776713+00:00", "quote", 7.85, 7.89]
["2026-09-03T13:39:35.777170+00:00", "quote", 7.85, 7.89]
["2026-09-03T13:39:36.913006+00:00", "trade", 7.87, 99.0]
["2026-09-03T13:39:37.368585+00:00", "trade", 7.87, 10.0]
["2026-09-03T13:39:38.533178+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:39:38.533381+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:39:38.533381+00:00", "quote", 7.85, 7.9]
["2026-09-03T13:39:38.533400+00:00", "quote", 7.87, 7.9]
["2026-09-03T13:39:38.533679+00:00", "trade", 7.9, 5.0]
["2026-09-03T13:39:38.533957+00:00", "quote", 7.87, 7.9]
["2026-09-03T13:39:38.534202+00:00", "quote", 7.87, 7.89]
["2026-09-03T13:39:38.534220+00:00", "quote", 7.86, 7.89]
["2026-09-03T13:39:38.534512+00:00", "quote", 7.85, 7.89]
["2026-09-03T13:39:38.534546+00:00", "quote", 7.87, 7.89]
["2026-09-03T13:39:38.534677+00:00", "quote", 7.87, 7.9]
["2026-09-03T13:39:39.794244+00:00", "quote", 7.87, 7.89]
["2026-09-03T13:39:39.794645+00:00", "trade", 7.89, 2.0]
["2026-09-03T13:39:39.794994+00:00", "trade", 7.88, 1.0]
["2026-09-03T13:39:39.796479+00:00", "trade", 7.89, 80.0]
["2026-09-03T13:39:39.796482+00:00", "trade", 7.89, 50.0]
["2026-09-03T13:39:39.796482+00:00", "trade", 7.9, 3.0]
["2026-09-03T13:39:39.796482+00:00", "trade", 7.9, 36.0]
["2026-09-03T13:39:39.796482+00:00", "quote", 7.87, 7.89]
["2026-09-03T13:39:39.796558+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:39:39.796559+00:00", "quote", 7.87, 7.9]
["2026-09-03T13:39:39.799524+00:00", "trade", 7.9, 9.0]
["2026-09-03T13:39:39.799559+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:39:39.799559+00:00", "quote", 7.87, 7.9]
["2026-09-03T13:39:39.799564+00:00", "trade", 7.93, 11.0]
["2026-09-03T13:39:39.799918+00:00", "quote", 7.87, 7.9]
["2026-09-03T13:39:39.799922+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:39:39.799922+00:00", "quote", 7.87, 7.95]
["2026-09-03T13:39:39.800199+00:00", "quote", 7.88, 7.95]
["2026-09-03T13:39:39.800227+00:00", "quote", 7.87, 7.95]
["2026-09-03T13:39:39.800429+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:39:39.800704+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:39:39.804866+00:00", "quote", 7.87, 7.95]
["2026-09-03T13:39:39.878740+00:00", "quote", 7.87, 7.95]
["2026-09-03T13:39:40.960081+00:00", "trade", 7.948, 20.0]
["2026-09-03T13:39:40.960472+00:00", "trade", 7.95, 2700.0]
["2026-09-03T13:39:40.961630+00:00", "trade", 7.91, 100.0]
["2026-09-03T13:39:40.962157+00:00", "trade", 7.94, 100.0]
["2026-09-03T13:39:40.992397+00:00", "trade", 7.94, 1300.0]
["2026-09-03T13:39:42.717540+00:00", "trade", 7.9499, 1000.0]
["2026-09-03T13:39:42.740786+00:00", "trade", 7.93, 1.0]
["2026-09-03T13:39:42.743229+00:00", "trade", 7.91, 1.0]
["2026-09-03T13:39:42.750023+00:00", "trade", 7.9499, 2.0]
["2026-09-03T13:39:42.866147+00:00", "trade", 7.91, 1.0]
["2026-09-03T13:39:43.457404+00:00", "trade", 7.9499, 1.0]
["2026-09-03T13:39:43.503848+00:00", "quote", 7.9, 7.95]
["2026-09-03T13:39:43.503853+00:00", "trade", 7.92, 3.0]
["2026-09-03T13:39:43.503913+00:00", "trade", 7.92, 108.0]
["2026-09-03T13:39:44.149135+00:00", "trade", 7.9002, 201.0]
["2026-09-03T13:39:45.017887+00:00", "trade", 7.925, 4.0]
["2026-09-03T13:39:45.018676+00:00", "quote", 7.9, 7.95]
["2026-09-03T13:39:45.945316+00:00", "trade", 7.925, 30.0]
["2026-09-03T13:39:46.259335+00:00", "trade", 7.925, 20.0]
["2026-09-03T13:39:47.671201+00:00", "trade", 7.93, 1.0]
["2026-09-03T13:39:47.984011+00:00", "trade", 7.91, 30.0]
["2026-09-03T13:39:47.988110+00:00", "trade", 7.9, 89.0]
["2026-09-03T13:39:48.782688+00:00", "trade", 7.925, 200.0]
["2026-09-03T13:39:48.783134+00:00", "trade", 7.925, 100.0]
["2026-09-03T13:39:49.646168+00:00", "trade", 7.925, 900.0]
["2026-09-03T13:39:49.646385+00:00", "trade", 7.92, 100.0]
["2026-09-03T13:39:49.668528+00:00", "trade", 7.925, 300.0]
["2026-09-03T13:39:49.668546+00:00", "trade", 7.925, 150.0]
["2026-09-03T13:39:49.668748+00:00", "trade", 7.925, 100.0]
["2026-09-03T13:39:49.668854+00:00", "trade", 7.925, 100.0]
["2026-09-03T13:39:49.668935+00:00", "trade", 7.925, 200.0]
["2026-09-03T13:39:49.668956+00:00", "trade", 7.925, 100.0]
["2026-09-03T13:39:49.669186+00:00", "trade", 7.925, 300.0]
["2026-09-03T13:39:49.669543+00:00", "trade", 7.925, 200.0]
["2026-09-03T13:39:49.677096+00:00", "trade", 7.925, 100.0]
["2026-09-03T13:39:49.758637+00:00", "trade", 7.925, 1.0]
["2026-09-03T13:39:49.784357+00:00", "trade", 7.93, 50.0]
["2026-09-03T13:39:49.945380+00:00", "trade", 7.925, 1.0]
["2026-09-03T13:39:50.512047+00:00", "trade", 7.93, 20.0]
["2026-09-03T13:39:50.888938+00:00", "trade", 7.925, 2.0]
["2026-09-03T13:39:51.159578+00:00", "trade", 7.91, 1.0]
["2026-09-03T13:39:51.159579+00:00", "trade", 7.91, 1.0]
["2026-09-03T13:39:51.162999+00:00", "trade", 7.9, 18.0]
["2026-09-03T13:39:51.673114+00:00", "trade", 7.92, 11.0]
["2026-09-03T13:39:51.718761+00:00", "trade", 7.9, 213.0]
["2026-09-03T13:39:51.860302+00:00", "trade", 7.925, 233.0]
["2026-09-03T13:39:51.861056+00:00", "trade", 7.92, 100.0]
["2026-09-03T13:39:52.427608+00:00", "trade", 7.91, 10.0]
["2026-09-03T13:39:53.451954+00:00", "trade", 7.91, 10.0]
["2026-09-03T13:39:53.619468+00:00", "trade", 7.925, 95.0]
["2026-09-03T13:39:53.620288+00:00", "quote", 7.9, 7.95]
["2026-09-03T13:39:53.620456+00:00", "trade", 7.93, 5.0]
["2026-09-03T13:39:55.088613+00:00", "trade", 7.93, 22.0]
["2026-09-03T13:39:55.945440+00:00", "trade", 7.91, 5.0]
["2026-09-03T13:39:55.945441+00:00", "trade", 7.91, 1.0]
["2026-09-03T13:39:56.867909+00:00", "trade", 7.925, 90.0]
["2026-09-03T13:39:58.906214+00:00", "trade", 7.92, 11.0]
["2026-09-03T13:40:00.287317+00:00", "trade", 7.92, 65.0]
["2026-09-03T13:40:02.044918+00:00", "quote", 7.9, 7.95]
["2026-09-03T13:40:02.549328+00:00", "trade", 7.9, 10.0]
["2026-09-03T13:40:02.549636+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:40:02.549637+00:00", "quote", 7.86, 7.95]
["2026-09-03T13:40:02.549643+00:00", "trade", 7.91, 1.0]
["2026-09-03T13:40:02.549644+00:00", "trade", 7.925, 18.0]
["2026-09-03T13:40:02.549672+00:00", "trade", 7.89, 10.0]
["2026-09-03T13:40:02.550442+00:00", "quote", 7.86, 7.95]
["2026-09-03T13:40:02.550773+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:40:02.563939+00:00", "trade", 7.9, 49.0]
["2026-09-03T13:40:02.592808+00:00", "trade", 7.92, 10.0]
["2026-09-03T13:40:02.708700+00:00", "trade", 7.905, 200.0]
["2026-09-03T13:40:03.115357+00:00", "quote", 7.86, 7.94]
["2026-09-03T13:40:03.990835+00:00", "trade", 7.92, 10.0]
["2026-09-03T13:40:04.397934+00:00", "trade", 7.9347, 100.0]
["2026-09-03T13:40:04.622269+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:40:04.954255+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:40:05.955924+00:00", "trade", 7.86, 333.0]
["2026-09-03T13:40:05.956735+00:00", "trade", 7.87, 1.0]
["2026-09-03T13:40:05.956735+00:00", "trade", 7.87, 1.0]
["2026-09-03T13:40:05.956998+00:00", "trade", 7.87, 4.0]
["2026-09-03T13:40:05.957002+00:00", "trade", 7.87, 3.0]
["2026-09-03T13:40:05.957002+00:00", "trade", 7.87, 10.0]
["2026-09-03T13:40:05.957002+00:00", "trade", 7.87, 7.0]
["2026-09-03T13:40:05.957002+00:00", "quote", 7.86, 7.94]
["2026-09-03T13:40:05.957005+00:00", "trade", 7.86, 4.0]
["2026-09-03T13:40:05.957010+00:00", "trade", 7.86, 38.0]
["2026-09-03T13:40:05.957078+00:00", "quote", 7.86, 7.93]
["2026-09-03T13:40:05.957081+00:00", "trade", 7.9, 3.0]
["2026-09-03T13:40:05.957675+00:00", "quote", 7.86, 7.94]
["2026-09-03T13:40:05.958039+00:00", "quote", 7.86, 7.94]
["2026-09-03T13:40:05.964134+00:00", "quote", 7.86, 7.94]
["2026-09-03T13:40:05.970930+00:00", "trade", 7.88, 10.0]
["2026-09-03T13:40:06.067812+00:00", "trade", 7.9, 50.0]
["2026-09-03T13:40:06.474073+00:00", "trade", 7.89, 50.0]
["2026-09-03T13:40:06.654740+00:00", "trade", 7.9201, 100.0]
["2026-09-03T13:40:08.015561+00:00", "trade", 7.94, 1.0]
["2026-09-03T13:40:08.467997+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:40:08.467998+00:00", "trade", 7.89, 11.0]
["2026-09-03T13:40:08.924751+00:00", "trade", 7.9096, 100.0]
["2026-09-03T13:40:09.488256+00:00", "trade", 7.89, 39.0]
["2026-09-03T13:40:09.488256+00:00", "trade", 7.89, 2.0]
["2026-09-03T13:40:09.488867+00:00", "trade", 7.9, 59.0]
["2026-09-03T13:40:10.200701+00:00", "trade", 7.9, 3.0]
["2026-09-03T13:40:10.200810+00:00", "trade", 7.9, 1.0]
["2026-09-03T13:40:10.207901+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:40:11.148738+00:00", "trade", 7.9, 50.0]
["2026-09-03T13:40:12.325620+00:00", "trade", 7.9, 50.0]
["2026-09-03T13:40:12.676657+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:40:12.676659+00:00", "quote", 7.86, 7.94]
["2026-09-03T13:40:14.022469+00:00", "trade", 7.89, 54.0]
["2026-09-03T13:40:14.022469+00:00", "trade", 7.89, 3.0]
["2026-09-03T13:40:14.022470+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:40:14.022470+00:00", "quote", 7.86, 7.94]
["2026-09-03T13:40:15.023662+00:00", "quote", 7.86, 7.94]
["2026-09-03T13:40:15.312760+00:00", "trade", 7.8602, 200.0]
["2026-09-03T13:40:15.438188+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:40:15.957025+00:00", "trade", 7.9255, 400.0]
["2026-09-03T13:40:16.972715+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:40:17.647531+00:00", "trade", 7.88, 1.0]
["2026-09-03T13:40:18.791543+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:40:20.846103+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:40:21.184106+00:00", "trade", 7.9, 20.0]
["2026-09-03T13:40:24.165869+00:00", "trade", 7.91, 1.0]
["2026-09-03T13:40:25.307601+00:00", "trade", 7.9, 350.0]
["2026-09-03T13:40:26.650271+00:00", "trade", 7.92, 1.0]
["2026-09-03T13:40:26.650285+00:00", "trade", 7.9, 1.0]
["2026-09-03T13:40:28.721756+00:00", "trade", 7.8601, 1.0]
["2026-09-03T13:40:29.746363+00:00", "trade", 7.8727, 1.0]
["2026-09-03T13:40:29.926506+00:00", "trade", 7.88, 4.0]
["2026-09-03T13:40:31.244201+00:00", "trade", 7.87, 13.0]
["2026-09-03T13:40:31.247933+00:00", "trade", 7.88, 22.0]
["2026-09-03T13:40:31.247934+00:00", "quote", 7.88, 7.94]
["2026-09-03T13:40:31.247942+00:00", "trade", 7.9, 25.0]
["2026-09-03T13:40:31.248745+00:00", "quote", 7.88, 7.94]
["2026-09-03T13:40:31.758580+00:00", "trade", 7.91, 10.0]
["2026-09-03T13:40:31.758865+00:00", "trade", 7.94, 10.0]
["2026-09-03T13:40:32.159411+00:00", "trade", 7.8872, 25.0]
["2026-09-03T13:40:33.498752+00:00", "trade", 7.89, 10.0]
["2026-09-03T13:40:35.036077+00:00", "trade", 7.9, 10.0]
["2026-09-03T13:40:37.881369+00:00", "trade", 7.8873, 20.0]
["2026-09-03T13:40:38.626744+00:00", "trade", 7.8858, 95.0]
["2026-09-03T13:40:40.027936+00:00", "trade", 7.86, 55.0]
["2026-09-03T13:40:40.027962+00:00", "trade", 7.88, 125.0]
["2026-09-03T13:40:40.027964+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:40:40.027964+00:00", "trade", 7.88, 10.0]
["2026-09-03T13:40:40.027965+00:00", "quote", 7.86, 7.94]
["2026-09-03T13:40:40.027980+00:00", "trade", 7.89, 9.0]
["2026-09-03T13:40:40.028019+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:40:40.028038+00:00", "trade", 7.87, 5.0]
["2026-09-03T13:40:40.028049+00:00", "trade", 7.86, 55.0]
["2026-09-03T13:40:40.028051+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:40:40.128615+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:40:40.221597+00:00", "trade", 7.88, 2.0]
["2026-09-03T13:40:41.788793+00:00", "trade", 7.8692, 12.0]
["2026-09-03T13:40:41.877898+00:00", "trade", 7.88, 30.0]
["2026-09-03T13:40:42.101569+00:00", "trade", 7.89, 25.0]
["2026-09-03T13:40:42.947583+00:00", "quote", 7.86, 7.88]
["2026-09-03T13:40:42.947979+00:00", "trade", 7.87, 3.0]
["2026-09-03T13:40:42.978917+00:00", "trade", 7.86, 195.0]
["2026-09-03T13:40:42.978917+00:00", "quote", 7.86, 7.88]
["2026-09-03T13:40:42.979068+00:00", "trade", 7.86, 100.0]
["2026-09-03T13:40:42.979069+00:00", "trade", 7.85, 20.0]
["2026-09-03T13:40:42.979071+00:00", "trade", 7.85, 70.0]
["2026-09-03T13:40:42.979071+00:00", "trade", 7.85, 1.0]
["2026-09-03T13:40:42.979074+00:00", "quote", 7.85, 7.88]
["2026-09-03T13:40:42.979075+00:00", "trade", 7.85, 36.0]
["2026-09-03T13:40:42.979075+00:00", "trade", 7.85, 814.0]
["2026-09-03T13:40:42.979092+00:00", "trade", 7.85, 124.0]
["2026-09-03T13:40:42.979136+00:00", "quote", 7.85, 7.87]
["2026-09-03T13:40:42.979302+00:00", "trade", 7.85, 36.0]
["2026-09-03T13:40:42.979319+00:00", "quote", 7.85, 7.87]
["2026-09-03T13:40:42.979327+00:00", "quote", 7.85, 7.86]
["2026-09-03T13:40:42.979371+00:00", "trade", 7.85, 1608.0]
["2026-09-03T13:40:42.979372+00:00", "quote", 7.83, 7.86]
["2026-09-03T13:40:42.979430+00:00", "trade", 7.84, 5.0]
["2026-09-03T13:40:42.979505+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:40:42.980033+00:00", "trade", 7.84, 10.0]
["2026-09-03T13:40:42.993467+00:00", "trade", 7.85, 10.0]
["2026-09-03T13:40:43.145403+00:00", "trade", 7.84, 3.0]
["2026-09-03T13:40:43.835740+00:00", "trade", 7.8496, 60.0]
["2026-09-03T13:40:43.969009+00:00", "trade", 7.8331, 1.0]
["2026-09-03T13:40:44.268684+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:40:45.471315+00:00", "trade", 7.84, 1000.0]
["2026-09-03T13:40:45.554097+00:00", "trade", 7.83, 2.0]
["2026-09-03T13:40:45.554100+00:00", "trade", 7.83, 138.0]
["2026-09-03T13:40:45.554100+00:00", "trade", 7.83, 77.0]
["2026-09-03T13:40:45.554100+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:40:45.554101+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:40:45.554104+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:40:45.554120+00:00", "trade", 7.84, 2.0]
["2026-09-03T13:40:45.554175+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:40:45.554176+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:40:45.554177+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:40:45.611416+00:00", "trade", 7.83, 9.0]
["2026-09-03T13:40:46.123008+00:00", "trade", 7.8483, 4.0]
["2026-09-03T13:40:48.885459+00:00", "trade", 7.8418, 73.0]
["2026-09-03T13:40:49.062896+00:00", "trade", 7.81, 1514.0]
["2026-09-03T13:40:49.065325+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:40:49.065652+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:40:49.074391+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:40:49.716309+00:00", "trade", 7.811, 5.0]
["2026-09-03T13:40:49.716374+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:40:49.950926+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:40:49.951335+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:40:50.414089+00:00", "trade", 7.8198, 20.0]
["2026-09-03T13:40:50.420191+00:00", "trade", 7.81, 32.0]
["2026-09-03T13:40:50.420923+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:40:50.421393+00:00", "trade", 7.81, 25.0]
["2026-09-03T13:40:50.421416+00:00", "trade", 7.81, 40.0]
["2026-09-03T13:40:50.826816+00:00", "trade", 7.815, 130.0]
["2026-09-03T13:40:50.827624+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:40:50.827690+00:00", "trade", 7.81, 8.0]
["2026-09-03T13:40:50.827982+00:00", "trade", 7.81, 14.0]
["2026-09-03T13:40:50.864238+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:40:51.056266+00:00", "trade", 7.82, 60.0]
["2026-09-03T13:40:51.056567+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:40:51.056583+00:00", "trade", 7.815, 30.0]
["2026-09-03T13:40:51.056586+00:00", "trade", 7.815, 30.0]
["2026-09-03T13:40:51.056952+00:00", "trade", 7.815, 9.0]
["2026-09-03T13:40:51.156902+00:00", "trade", 7.82, 25.0]
["2026-09-03T13:40:51.338171+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:40:51.339763+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:40:51.957469+00:00", "trade", 7.812, 5.0]
["2026-09-03T13:40:52.342041+00:00", "trade", 7.8101, 5.0]
["2026-09-03T13:40:52.550580+00:00", "trade", 7.815, 506.0]
["2026-09-03T13:40:52.678340+00:00", "trade", 7.8101, 5.0]
["2026-09-03T13:40:53.004272+00:00", "trade", 7.812, 5.0]
["2026-09-03T13:40:53.015656+00:00", "trade", 7.8101, 1000.0]
["2026-09-03T13:40:53.022370+00:00", "trade", 7.81, 14.0]
["2026-09-03T13:40:53.675786+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:40:54.318428+00:00", "trade", 7.812, 5.0]
["2026-09-03T13:40:54.565980+00:00", "trade", 7.81, 27.0]
["2026-09-03T13:40:54.572602+00:00", "trade", 7.81, 25.0]
["2026-09-03T13:40:54.697762+00:00", "trade", 7.8113, 20.0]
["2026-09-03T13:40:56.468285+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:40:57.285042+00:00", "trade", 7.8199, 7.0]
["2026-09-03T13:40:58.440408+00:00", "trade", 7.8113, 20.0]
["2026-09-03T13:40:59.173204+00:00", "trade", 7.8101, 50.0]
["2026-09-03T13:40:59.180671+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:41:00.232765+00:00", "trade", 7.815, 55.0]
["2026-09-03T13:41:00.241108+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:41:00.498070+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:41:00.698278+00:00", "trade", 7.8197, 50.0]
["2026-09-03T13:41:01.134500+00:00", "trade", 7.815, 25.0]
["2026-09-03T13:41:01.384286+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:41:01.752667+00:00", "trade", 7.811, 5.0]
["2026-09-03T13:41:01.752680+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:41:01.752714+00:00", "trade", 7.811, 1.0]
["2026-09-03T13:41:01.752733+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:41:01.768332+00:00", "trade", 7.815, 994.0]
["2026-09-03T13:41:02.846326+00:00", "trade", 7.815, 25.0]
["2026-09-03T13:41:02.925237+00:00", "trade", 7.815, 8.0]
["2026-09-03T13:41:04.030804+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:41:05.773790+00:00", "trade", 7.8113, 42.0]
["2026-09-03T13:41:06.111638+00:00", "trade", 7.8185, 6.0]
["2026-09-03T13:41:06.113982+00:00", "trade", 7.815, 20.0]
["2026-09-03T13:41:06.238235+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:41:06.238557+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:41:06.238631+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:41:06.238909+00:00", "trade", 7.82, 109.0]
["2026-09-03T13:41:06.238912+00:00", "trade", 7.82, 11.0]
["2026-09-03T13:41:06.238912+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:41:06.238912+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:41:06.238914+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:41:06.238916+00:00", "trade", 7.82, 116.0]
["2026-09-03T13:41:06.238920+00:00", "trade", 7.82, 6.0]
["2026-09-03T13:41:06.239315+00:00", "trade", 7.84, 1.0]
["2026-09-03T13:41:06.416741+00:00", "trade", 7.8101, 50.0]
["2026-09-03T13:41:07.024129+00:00", "trade", 7.83, 2.0]
["2026-09-03T13:41:07.024130+00:00", "trade", 7.83, 11.0]
["2026-09-03T13:41:07.861808+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:41:07.861809+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:41:07.861816+00:00", "trade", 7.82, 300.0]
["2026-09-03T13:41:07.878195+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:41:07.879118+00:00", "trade", 7.81, 270.0]
["2026-09-03T13:41:07.898438+00:00", "trade", 7.81, 104.0]
["2026-09-03T13:41:07.898439+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:41:07.898441+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:41:07.898441+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:41:07.898446+00:00", "trade", 7.81, 29.0]
["2026-09-03T13:41:07.898447+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:41:07.898447+00:00", "quote", 7.8, 7.85]
["2026-09-03T13:41:07.898448+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:41:07.898449+00:00", "trade", 7.81, 30.0]
["2026-09-03T13:41:07.898452+00:00", "trade", 7.81, 33.0]
["2026-09-03T13:41:07.898453+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:41:07.898463+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:41:07.898464+00:00", "quote", 7.8, 7.85]
["2026-09-03T13:41:07.898467+00:00", "trade", 7.83, 16.0]
["2026-09-03T13:41:07.898499+00:00", "quote", 7.8, 7.85]
["2026-09-03T13:41:07.898519+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:41:07.898524+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:41:07.898719+00:00", "trade", 7.8, 24.0]
["2026-09-03T13:41:07.899013+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:41:07.899016+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:41:07.899016+00:00", "trade", 7.8, 27.0]
["2026-09-03T13:41:07.899016+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:41:07.998772+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:41:07.999398+00:00", "quote", 7.8, 7.85]
["2026-09-03T13:41:12.776082+00:00", "trade", 7.8001, 74.0]
["2026-09-03T13:41:12.792564+00:00", "trade", 7.81, 84.0]
["2026-09-03T13:41:15.654532+00:00", "trade", 7.825, 2.0]
["2026-09-03T13:41:15.654601+00:00", "trade", 7.85, 2.0]
["2026-09-03T13:41:16.066175+00:00", "trade", 7.81, 25.0]
["2026-09-03T13:41:16.945920+00:00", "trade", 7.81, 70.0]
["2026-09-03T13:41:16.945926+00:00", "trade", 7.8, 14.0]
["2026-09-03T13:41:16.945975+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:41:16.946364+00:00", "trade", 7.815, 9.0]
["2026-09-03T13:41:17.046162+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:41:17.046787+00:00", "quote", 7.8, 7.85]
["2026-09-03T13:41:17.047815+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:41:17.047816+00:00", "trade", 7.8, 99.0]
["2026-09-03T13:41:17.507856+00:00", "trade", 7.825, 200.0]
["2026-09-03T13:41:18.235040+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:41:18.494106+00:00", "trade", 7.8001, 10.0]
["2026-09-03T13:41:18.779441+00:00", "trade", 7.825, 120.0]
["2026-09-03T13:41:18.879751+00:00", "trade", 7.825, 17.0]
["2026-09-03T13:41:19.967278+00:00", "quote", 7.8, 7.85]
["2026-09-03T13:41:19.967302+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:41:19.967364+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:41:19.968200+00:00", "trade", 7.8, 132.0]
["2026-09-03T13:41:19.968285+00:00", "trade", 7.8, 6.0]
["2026-09-03T13:41:19.968502+00:00", "trade", 7.8, 893.0]
["2026-09-03T13:41:19.968503+00:00", "quote", 7.75, 7.81]
["2026-09-03T13:41:19.968566+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:41:19.968602+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:41:19.968859+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:41:19.968921+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:41:19.968923+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:41:19.968923+00:00", "trade", 7.79, 8.0]
["2026-09-03T13:41:19.968923+00:00", "trade", 7.79, 3.0]
["2026-09-03T13:41:19.968928+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:41:19.968930+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:41:19.972854+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:41:19.993856+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:41:19.993904+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:41:19.994047+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:41:19.994280+00:00", "trade", 7.75, 11.0]
["2026-09-03T13:41:19.994386+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:41:19.997900+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:41:20.254462+00:00", "trade", 7.7999, 80.0]
["2026-09-03T13:41:20.408927+00:00", "trade", 7.7985, 180.0]
["2026-09-03T13:41:21.297598+00:00", "trade", 7.7993, 5.0]
["2026-09-03T13:41:21.299672+00:00", "trade", 7.775, 20.0]
["2026-09-03T13:41:21.345032+00:00", "trade", 7.7982, 1.0]
["2026-09-03T13:41:21.578650+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:41:22.196184+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:41:26.177543+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:41:27.716425+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:41:27.716432+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:41:27.716432+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:41:27.716620+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:41:27.716835+00:00", "trade", 7.8, 11.0]
["2026-09-03T13:41:27.716894+00:00", "trade", 7.8, 120.0]
["2026-09-03T13:41:27.716894+00:00", "quote", 7.77, 7.85]
["2026-09-03T13:41:27.716920+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:41:27.716943+00:00", "quote", 7.78, 7.85]
["2026-09-03T13:41:27.717589+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:41:27.761890+00:00", "trade", 7.815, 167.0]
["2026-09-03T13:41:27.816961+00:00", "quote", 7.77, 7.85]
["2026-09-03T13:41:30.687453+00:00", "quote", 7.77, 7.85]
["2026-09-03T13:41:31.055166+00:00", "trade", 7.81, 40.0]
["2026-09-03T13:41:31.263315+00:00", "trade", 7.81, 28.0]
["2026-09-03T13:41:31.287101+00:00", "quote", 7.77, 7.85]
["2026-09-03T13:41:34.081529+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:41:34.351733+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:41:34.461010+00:00", "trade", 7.81, 88.0]
["2026-09-03T13:41:35.116300+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:41:35.117434+00:00", "trade", 7.81, 130.0]
["2026-09-03T13:41:35.175170+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:41:35.175174+00:00", "trade", 7.84, 7.0]
["2026-09-03T13:41:35.880537+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:41:36.207604+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:41:36.545205+00:00", "trade", 7.8118, 120.0]
["2026-09-03T13:41:36.630707+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:41:37.402238+00:00", "trade", 7.8489, 9.0]
["2026-09-03T13:41:39.323904+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:41:39.323912+00:00", "trade", 7.83, 4.0]
["2026-09-03T13:41:39.353975+00:00", "trade", 7.8495, 86.0]
["2026-09-03T13:41:40.147075+00:00", "trade", 7.82, 20.0]
["2026-09-03T13:41:40.303466+00:00", "trade", 7.835, 1.0]
["2026-09-03T13:41:41.874743+00:00", "trade", 7.835, 300.0]
["2026-09-03T13:41:41.874823+00:00", "trade", 7.835, 100.0]
["2026-09-03T13:41:41.874827+00:00", "trade", 7.835, 100.0]
["2026-09-03T13:41:41.874830+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:41:41.874833+00:00", "trade", 7.85, 100.0]
["2026-09-03T13:41:41.874833+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:41:41.874838+00:00", "trade", 7.85, 1.0]
["2026-09-03T13:41:41.874840+00:00", "trade", 7.84, 75.0]
["2026-09-03T13:41:41.874903+00:00", "trade", 7.84, 25.0]
["2026-09-03T13:41:41.874917+00:00", "trade", 7.835, 150.0]
["2026-09-03T13:41:41.874922+00:00", "trade", 7.835, 75.0]
["2026-09-03T13:41:41.875055+00:00", "trade", 7.835, 75.0]
["2026-09-03T13:41:41.875065+00:00", "trade", 7.84, 75.0]
["2026-09-03T13:41:41.875208+00:00", "trade", 7.835, 300.0]
["2026-09-03T13:41:41.875221+00:00", "trade", 7.835, 150.0]
["2026-09-03T13:41:41.875223+00:00", "trade", 7.835, 100.0]
["2026-09-03T13:41:41.875231+00:00", "trade", 7.84, 75.0]
["2026-09-03T13:41:41.875268+00:00", "trade", 7.84, 75.0]
["2026-09-03T13:41:41.875291+00:00", "quote", 7.82, 7.88]
["2026-09-03T13:41:41.875292+00:00", "trade", 7.85, 100.0]
["2026-09-03T13:41:41.875311+00:00", "quote", 7.83, 7.88]
["2026-09-03T13:41:41.875323+00:00", "trade", 7.835, 150.0]
["2026-09-03T13:41:41.875356+00:00", "trade", 7.84, 25.0]
["2026-09-03T13:41:41.875473+00:00", "trade", 7.84, 10.0]
["2026-09-03T13:41:41.875733+00:00", "trade", 7.84, 38.0]
["2026-09-03T13:41:41.875943+00:00", "quote", 7.82, 7.88]
["2026-09-03T13:41:41.876099+00:00", "trade", 7.87, 32.0]
["2026-09-03T13:41:41.876119+00:00", "trade", 7.85, 12.0]
["2026-09-03T13:41:41.876171+00:00", "trade", 7.87, 3.0]
["2026-09-03T13:41:41.876197+00:00", "trade", 7.88, 115.0]
["2026-09-03T13:41:41.876200+00:00", "trade", 7.88, 1.0]
["2026-09-03T13:41:41.876200+00:00", "trade", 7.88, 2.0]
["2026-09-03T13:41:41.876200+00:00", "quote", 7.82, 7.92]
["2026-09-03T13:41:41.876208+00:00", "quote", 7.82, 7.95]
["2026-09-03T13:41:41.876238+00:00", "trade", 7.87, 65.0]
["2026-09-03T13:41:41.876240+00:00", "quote", 7.82, 7.9]
["2026-09-03T13:41:41.876248+00:00", "quote", 7.82, 7.9]
["2026-09-03T13:41:41.876248+00:00", "quote", 7.85, 7.9]
["2026-09-03T13:41:41.876271+00:00", "trade", 7.89, 4.0]
["2026-09-03T13:41:41.876273+00:00", "trade", 7.89, 3.0]
["2026-09-03T13:41:41.876273+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:41:41.876339+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:41:41.876460+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:41:41.876568+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:41:41.876575+00:00", "trade", 7.9, 10.0]
["2026-09-03T13:41:41.876755+00:00", "trade", 7.9, 88.0]
["2026-09-03T13:41:41.876848+00:00", "trade", 7.88, 12.0]
["2026-09-03T13:41:41.876851+00:00", "trade", 7.88, 3.0]
["2026-09-03T13:41:41.876851+00:00", "trade", 7.89, 24.0]
["2026-09-03T13:41:41.876851+00:00", "trade", 7.89, 261.0]
["2026-09-03T13:41:41.876883+00:00", "trade", 7.86, 22.0]
["2026-09-03T13:41:41.876935+00:00", "trade", 7.84, 62.0]
["2026-09-03T13:41:41.877109+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:41:41.877142+00:00", "quote", 7.85, 7.9]
["2026-09-03T13:41:41.877149+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:41:41.877156+00:00", "quote", 7.85, 7.9]
["2026-09-03T13:41:41.877172+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:41:41.877173+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:41:41.877174+00:00", "trade", 7.9, 20.0]
["2026-09-03T13:41:41.877176+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:41:41.877179+00:00", "trade", 7.9, 80.0]
["2026-09-03T13:41:41.877179+00:00", "quote", 7.85, 7.9]
["2026-09-03T13:41:41.877186+00:00", "quote", 7.85, 7.95]
["2026-09-03T13:41:41.877218+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:41:41.877226+00:00", "trade", 7.9, 22.0]
["2026-09-03T13:41:41.877372+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:41:41.877563+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:41:41.877563+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:41:41.877569+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:41:41.877688+00:00", "trade", 7.9, 20.0]
["2026-09-03T13:41:41.878282+00:00", "quote", 7.85, 7.95]
["2026-09-03T13:41:41.878296+00:00", "quote", 7.85, 7.95]
["2026-09-03T13:41:41.878587+00:00", "trade", 7.91, 100.0]
["2026-09-03T13:41:41.878588+00:00", "trade", 7.92, 10.0]
["2026-09-03T13:41:41.878605+00:00", "trade", 7.89, 24.0]
["2026-09-03T13:41:41.879057+00:00", "trade", 7.9, 9.0]
["2026-09-03T13:41:41.879057+00:00", "trade", 7.9, 2.0]
["2026-09-03T13:41:41.879161+00:00", "trade", 7.92, 9.0]
["2026-09-03T13:41:41.879735+00:00", "trade", 7.92, 100.0]
["2026-09-03T13:41:41.880293+00:00", "trade", 7.92, 32.0]
["2026-09-03T13:41:41.882566+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:41:41.887511+00:00", "quote", 7.85, 7.95]
["2026-09-03T13:41:41.888205+00:00", "quote", 7.85, 7.95]
["2026-09-03T13:41:41.888308+00:00", "trade", 7.87, 2.0]
["2026-09-03T13:41:41.891528+00:00", "quote", 7.85, 7.95]
["2026-09-03T13:41:41.976257+00:00", "quote", 7.82, 7.95]
["2026-09-03T13:41:42.081271+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:41:42.130785+00:00", "quote", 7.82, 7.93]
["2026-09-03T13:41:42.152569+00:00", "trade", 7.91, 2.0]
["2026-09-03T13:41:42.693747+00:00", "trade", 7.82, 13.0]
["2026-09-03T13:41:43.340194+00:00", "trade", 7.83, 15.0]
["2026-09-03T13:41:43.376780+00:00", "trade", 7.83, 15.0]
["2026-09-03T13:41:43.880990+00:00", "trade", 7.875, 9.0]
["2026-09-03T13:41:44.437990+00:00", "trade", 7.87, 1.0]
["2026-09-03T13:41:45.441852+00:00", "quote", 7.81, 7.93]
["2026-09-03T13:41:45.441855+00:00", "trade", 7.875, 6.0]
["2026-09-03T13:41:45.470245+00:00", "trade", 7.91, 20.0]
["2026-09-03T13:41:45.817419+00:00", "trade", 7.87, 20.0]
["2026-09-03T13:41:46.088184+00:00", "quote", 7.82, 7.93]
["2026-09-03T13:41:47.411087+00:00", "quote", 7.87, 7.93]
["2026-09-03T13:41:47.411097+00:00", "trade", 7.875, 2.0]
["2026-09-03T13:41:47.411102+00:00", "quote", 7.87, 7.93]
["2026-09-03T13:41:47.411156+00:00", "trade", 7.87, 302.0]
["2026-09-03T13:41:47.411156+00:00", "quote", 7.82, 7.93]
["2026-09-03T13:41:47.411201+00:00", "quote", 7.82, 7.91]
["2026-09-03T13:41:47.411227+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:41:47.511225+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:41:48.177781+00:00", "trade", 7.855, 5.0]
["2026-09-03T13:41:48.276725+00:00", "trade", 7.89, 1000.0]
["2026-09-03T13:41:48.945946+00:00", "trade", 7.84, 11.0]
["2026-09-03T13:41:48.946023+00:00", "trade", 7.87, 55.0]
["2026-09-03T13:41:48.946024+00:00", "quote", 7.87, 7.89]
["2026-09-03T13:41:48.946089+00:00", "trade", 7.87, 145.0]
["2026-09-03T13:41:48.946090+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:41:48.946097+00:00", "quote", 7.85, 7.89]
["2026-09-03T13:41:48.951136+00:00", "quote", 7.85, 7.89]
["2026-09-03T13:41:49.590661+00:00", "trade", 7.87, 3.0]
["2026-09-03T13:41:50.225575+00:00", "trade", 7.87, 8.0]
["2026-09-03T13:41:50.225631+00:00", "trade", 7.87, 82.0]
["2026-09-03T13:41:50.881644+00:00", "trade", 7.87, 94.0]
["2026-09-03T13:41:52.723364+00:00", "trade", 7.8899, 125.0]
["2026-09-03T13:41:54.481979+00:00", "trade", 7.87, 78.0]
["2026-09-03T13:41:54.548541+00:00", "trade", 7.8545, 75.0]
["2026-09-03T13:41:54.611478+00:00", "trade", 7.87, 18.0]
["2026-09-03T13:41:54.865278+00:00", "trade", 7.87, 74.0]
["2026-09-03T13:41:55.463501+00:00", "trade", 7.8805, 3.0]
["2026-09-03T13:41:56.452314+00:00", "trade", 7.87, 2.0]
["2026-09-03T13:41:56.923007+00:00", "quote", 7.87, 7.89]
["2026-09-03T13:41:56.923076+00:00", "trade", 7.87, 147.0]
["2026-09-03T13:41:56.923077+00:00", "quote", 7.85, 7.89]
["2026-09-03T13:41:56.976796+00:00", "quote", 7.85, 7.85]
["2026-09-03T13:41:56.976839+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:41:56.977143+00:00", "quote", 7.78, 7.85]
["2026-09-03T13:41:56.977588+00:00", "quote", 7.78, 7.85]
["2026-09-03T13:41:56.977650+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:42:00.105918+00:00", "trade", 7.8415, 200.0]
["2026-09-03T13:42:00.236019+00:00", "trade", 7.85, 50.0]
["2026-09-03T13:42:01.477777+00:00", "trade", 7.83, 49.0]
["2026-09-03T13:42:04.130512+00:00", "trade", 7.8162, 50.0]
["2026-09-03T13:42:08.944043+00:00", "trade", 7.85, 1100.0]
["2026-09-03T13:42:08.945559+00:00", "trade", 7.85, 900.0]
["2026-09-03T13:42:09.178730+00:00", "trade", 7.8402, 1.0]
["2026-09-03T13:42:09.577703+00:00", "trade", 7.83, 80.0]
["2026-09-03T13:42:12.367264+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:42:12.845004+00:00", "trade", 7.8101, 2.0]
["2026-09-03T13:42:13.898575+00:00", "trade", 7.85, 2000.0]
["2026-09-03T13:42:16.683304+00:00", "trade", 7.848, 100.0]
["2026-09-03T13:42:16.683809+00:00", "trade", 7.85, 500.0]
["2026-09-03T13:42:16.683810+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:42:16.683835+00:00", "trade", 7.85, 300.0]
["2026-09-03T13:42:16.684131+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:17.049466+00:00", "trade", 7.83, 3.0]
["2026-09-03T13:42:17.952852+00:00", "trade", 7.83, 20.0]
["2026-09-03T13:42:19.182098+00:00", "trade", 7.84, 14.0]
["2026-09-03T13:42:19.182517+00:00", "quote", 7.8, 7.85]
["2026-09-03T13:42:19.182667+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:42:19.182917+00:00", "trade", 7.85, 31.0]
["2026-09-03T13:42:19.182918+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:42:21.517541+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:42:21.712857+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:42:22.854000+00:00", "trade", 7.8101, 869.0]
["2026-09-03T13:42:23.313305+00:00", "trade", 7.83, 200.0]
["2026-09-03T13:42:23.915015+00:00", "trade", 7.85, 1000.0]
["2026-09-03T13:42:24.112350+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:42:24.112351+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:42:27.282706+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:42:27.733206+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:42:28.116200+00:00", "trade", 7.85, 1000.0]
["2026-09-03T13:42:29.127519+00:00", "trade", 7.812, 100.0]
["2026-09-03T13:42:32.762321+00:00", "trade", 7.8176, 1.0]
["2026-09-03T13:42:33.033836+00:00", "trade", 7.85, 1000.0]
["2026-09-03T13:42:33.714085+00:00", "trade", 7.83, 84.0]
["2026-09-03T13:42:35.560489+00:00", "trade", 7.848, 133.0]
["2026-09-03T13:42:35.560698+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:42:35.561070+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:38.412964+00:00", "trade", 7.83, 2.0]
["2026-09-03T13:42:38.518982+00:00", "trade", 7.83, 29.0]
["2026-09-03T13:42:38.681916+00:00", "trade", 7.85, 1.0]
["2026-09-03T13:42:38.681925+00:00", "trade", 7.85, 100.0]
["2026-09-03T13:42:38.681926+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:42:38.682262+00:00", "trade", 7.85, 100.0]
["2026-09-03T13:42:38.682264+00:00", "quote", 7.81, 7.88]
["2026-09-03T13:42:38.682293+00:00", "quote", 7.81, 7.92]
["2026-09-03T13:42:38.682302+00:00", "quote", 7.8, 7.92]
["2026-09-03T13:42:38.682310+00:00", "quote", 7.81, 7.92]
["2026-09-03T13:42:38.682323+00:00", "quote", 7.83, 7.92]
["2026-09-03T13:42:38.682656+00:00", "trade", 7.88, 1.0]
["2026-09-03T13:42:38.683171+00:00", "quote", 7.83, 7.94]
["2026-09-03T13:42:38.683289+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:42:38.683345+00:00", "trade", 7.85, 100.0]
["2026-09-03T13:42:38.683345+00:00", "quote", 7.83, 7.94]
["2026-09-03T13:42:38.683400+00:00", "trade", 7.88, 300.0]
["2026-09-03T13:42:38.683400+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:42:38.683644+00:00", "trade", 7.88, 150.0]
["2026-09-03T13:42:38.683647+00:00", "trade", 7.9, 150.0]
["2026-09-03T13:42:38.683677+00:00", "trade", 7.885, 300.0]
["2026-09-03T13:42:38.683973+00:00", "trade", 7.88, 300.0]
["2026-09-03T13:42:38.683974+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:42:38.684556+00:00", "trade", 7.9, 270.0]
["2026-09-03T13:42:38.684558+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:42:38.684558+00:00", "trade", 7.91, 4.0]
["2026-09-03T13:42:38.684628+00:00", "quote", 7.84, 7.94]
["2026-09-03T13:42:38.684786+00:00", "trade", 7.91, 100.0]
["2026-09-03T13:42:38.684788+00:00", "trade", 7.92, 125.0]
["2026-09-03T13:42:38.684926+00:00", "trade", 7.92, 100.0]
["2026-09-03T13:42:38.685152+00:00", "trade", 7.92, 200.0]
["2026-09-03T13:42:38.687057+00:00", "quote", 7.84, 7.94]
["2026-09-03T13:42:38.688604+00:00", "quote", 7.83, 7.94]
["2026-09-03T13:42:38.693140+00:00", "quote", 7.87, 7.94]
["2026-09-03T13:42:38.697293+00:00", "trade", 7.88, 10.0]
["2026-09-03T13:42:38.698109+00:00", "quote", 7.83, 7.94]
["2026-09-03T13:42:38.698681+00:00", "quote", 7.83, 7.94]
["2026-09-03T13:42:38.700184+00:00", "trade", 7.885, 100.0]
["2026-09-03T13:42:38.734875+00:00", "quote", 7.83, 7.94]
["2026-09-03T13:42:38.782713+00:00", "quote", 7.83, 7.94]
["2026-09-03T13:42:38.783068+00:00", "quote", 7.83, 7.94]
["2026-09-03T13:42:39.101700+00:00", "quote", 7.83, 7.91]
["2026-09-03T13:42:39.658796+00:00", "trade", 7.87, 80.0]
["2026-09-03T13:42:39.684871+00:00", "quote", 7.83, 7.91]
["2026-09-03T13:42:40.355000+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.358469+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.361414+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.361429+00:00", "trade", 7.84, 81.0]
["2026-09-03T13:42:40.363281+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.365133+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.369154+00:00", "trade", 7.84, 200.0]
["2026-09-03T13:42:40.372241+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.374429+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.376659+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.379085+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.382846+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.390209+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.393206+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.394695+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.396136+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.397683+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.398973+00:00", "trade", 7.84, 200.0]
["2026-09-03T13:42:40.399017+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.399198+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.399693+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.400321+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.401616+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.401914+00:00", "trade", 7.84, 19.0]
["2026-09-03T13:42:40.402842+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.403062+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.403661+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.405676+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:40.415992+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:42:41.353901+00:00", "trade", 7.9099, 100.0]
["2026-09-03T13:42:41.731514+00:00", "trade", 7.87, 500.0]
["2026-09-03T13:42:42.874658+00:00", "trade", 7.91, 362.0]
["2026-09-03T13:42:44.535248+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:42:45.423363+00:00", "trade", 7.9091, 13.0]
["2026-09-03T13:42:46.447879+00:00", "trade", 7.9, 150.0]
["2026-09-03T13:42:46.447937+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:42:46.447988+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:42:46.448039+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:42:46.448282+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:42:46.450091+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:42:46.450406+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:42:46.452000+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:42:46.487402+00:00", "trade", 7.8314, 1.0]
["2026-09-03T13:42:46.544138+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:42:48.336550+00:00", "trade", 7.87, 180.0]
["2026-09-03T13:42:48.688698+00:00", "trade", 7.9091, 26.0]
["2026-09-03T13:42:48.802892+00:00", "trade", 7.9038, 166.0]
["2026-09-03T13:42:50.168191+00:00", "trade", 7.9082, 2.0]
["2026-09-03T13:42:50.313783+00:00", "trade", 7.87, 100.0]
["2026-09-03T13:42:50.935361+00:00", "trade", 7.89, 4.0]
["2026-09-03T13:42:51.109902+00:00", "trade", 7.9094, 9.0]
["2026-09-03T13:42:51.165977+00:00", "trade", 7.87, 4.0]
["2026-09-03T13:42:52.391935+00:00", "trade", 7.9081, 50.0]
["2026-09-03T13:42:54.449807+00:00", "trade", 7.9099, 2.0]
["2026-09-03T13:42:54.550205+00:00", "quote", 7.89, 7.91]
["2026-09-03T13:42:54.550608+00:00", "trade", 7.91, 34.0]
["2026-09-03T13:42:54.550665+00:00", "trade", 7.91, 104.0]
["2026-09-03T13:42:54.550666+00:00", "trade", 7.91, 10.0]
["2026-09-03T13:42:54.550666+00:00", "quote", 7.89, 7.91]
["2026-09-03T13:42:54.550679+00:00", "trade", 7.91, 100.0]
["2026-09-03T13:42:54.550681+00:00", "quote", 7.89, 7.94]
["2026-09-03T13:42:54.550788+00:00", "trade", 7.94, 4.0]
["2026-09-03T13:42:54.550794+00:00", "trade", 7.94, 3.0]
["2026-09-03T13:42:54.550795+00:00", "trade", 7.94, 1.0]
["2026-09-03T13:42:54.550804+00:00", "trade", 7.94, 2.0]
["2026-09-03T13:42:54.550864+00:00", "quote", 7.89, 7.95]
["2026-09-03T13:42:54.551171+00:00", "quote", 7.89, 7.95]
["2026-09-03T13:42:54.551361+00:00", "trade", 7.92, 15.0]
["2026-09-03T13:42:54.552983+00:00", "quote", 7.89, 7.95]
["2026-09-03T13:42:54.553201+00:00", "trade", 7.92, 5.0]
["2026-09-03T13:42:54.553239+00:00", "quote", 7.89, 7.95]
["2026-09-03T13:42:54.553666+00:00", "quote", 7.89, 7.94]
["2026-09-03T13:42:55.634233+00:00", "trade", 7.91, 58.0]
["2026-09-03T13:42:55.879924+00:00", "trade", 7.9373, 250.0]
["2026-09-03T13:42:56.153921+00:00", "quote", 7.89, 7.91]
["2026-09-03T13:42:56.154677+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:42:56.160896+00:00", "trade", 7.9, 200.0]
["2026-09-03T13:42:56.163729+00:00", "trade", 7.91, 942.0]
["2026-09-03T13:42:56.163826+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:42:56.166416+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:42:56.169163+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:42:56.965150+00:00", "trade", 7.9, 500.0]
["2026-09-03T13:42:56.977323+00:00", "trade", 7.9097, 250.0]
["2026-09-03T13:42:59.544933+00:00", "trade", 7.9, 40.0]
["2026-09-03T13:42:59.557144+00:00", "trade", 7.9, 60.0]
["2026-09-03T13:42:59.557145+00:00", "quote", 7.9, 7.91]
["2026-09-03T13:42:59.557543+00:00", "trade", 7.905, 5.0]
["2026-09-03T13:43:00.027481+00:00", "trade", 7.9081, 20.0]
["2026-09-03T13:43:00.403771+00:00", "trade", 7.9001, 19.0]
["2026-09-03T13:43:01.869361+00:00", "trade", 7.9, 280.0]
["2026-09-03T13:43:01.882732+00:00", "trade", 7.9, 220.0]
["2026-09-03T13:43:01.892944+00:00", "trade", 7.9, 140.0]
["2026-09-03T13:43:01.892945+00:00", "quote", 7.89, 7.91]
["2026-09-03T13:43:01.893340+00:00", "trade", 7.9, 2.0]
["2026-09-03T13:43:02.311614+00:00", "trade", 7.9099, 500.0]
["2026-09-03T13:43:02.949781+00:00", "trade", 7.9, 18.0]
["2026-09-03T13:43:03.595415+00:00", "trade", 7.91, 50.0]
["2026-09-03T13:43:04.916129+00:00", "trade", 7.9, 28.0]
["2026-09-03T13:43:04.918113+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:43:04.918505+00:00", "trade", 7.895, 3.0]
["2026-09-03T13:43:04.924456+00:00", "trade", 7.89, 162.0]
["2026-09-03T13:43:04.924457+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:43:04.924457+00:00", "quote", 7.82, 7.9]
["2026-09-03T13:43:04.925627+00:00", "quote", 7.81, 7.9]
["2026-09-03T13:43:07.436976+00:00", "trade", 7.89, 3.0]
["2026-09-03T13:43:09.387753+00:00", "trade", 7.89, 12.0]
["2026-09-03T13:43:09.808103+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:43:10.947051+00:00", "trade", 7.89, 20.0]
["2026-09-03T13:43:11.057067+00:00", "quote", 7.81, 7.9]
["2026-09-03T13:43:11.144767+00:00", "quote", 7.81, 7.9]
["2026-09-03T13:43:11.163283+00:00", "trade", 7.855, 100.0]
["2026-09-03T13:43:12.741463+00:00", "trade", 7.82, 34.0]
["2026-09-03T13:43:12.741471+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:12.741558+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:43:12.741655+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:12.741656+00:00", "trade", 7.84, 6.0]
["2026-09-03T13:43:12.741656+00:00", "trade", 7.83, 2.0]
["2026-09-03T13:43:12.741656+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:43:12.742068+00:00", "trade", 7.82, 8.0]
["2026-09-03T13:43:12.742145+00:00", "trade", 7.81, 18.0]
["2026-09-03T13:43:12.742147+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:43:12.742147+00:00", "trade", 7.81, 50.0]
["2026-09-03T13:43:12.742149+00:00", "trade", 7.81, 300.0]
["2026-09-03T13:43:12.742151+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:12.742152+00:00", "trade", 7.81, 30.0]
["2026-09-03T13:43:12.742154+00:00", "trade", 7.81, 30.0]
["2026-09-03T13:43:12.742156+00:00", "trade", 7.81, 22.0]
["2026-09-03T13:43:12.742252+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:43:13.572767+00:00", "trade", 7.8098, 1.0]
["2026-09-03T13:43:13.682875+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:13.682878+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:43:13.683168+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:43:13.684784+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:43:13.687642+00:00", "trade", 7.8, 90.0]
["2026-09-03T13:43:14.024740+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:43:15.494355+00:00", "trade", 7.7805, 250.0]
["2026-09-03T13:43:16.398534+00:00", "trade", 7.795, 250.0]
["2026-09-03T13:43:18.573614+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:18.573628+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:43:18.573631+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:43:18.573646+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:43:18.573690+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:43:18.573699+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:43:18.573701+00:00", "trade", 7.78, 66.0]
["2026-09-03T13:43:18.573701+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:43:18.573703+00:00", "trade", 7.78, 77.0]
["2026-09-03T13:43:18.573743+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:43:18.573758+00:00", "trade", 7.78, 13.0]
["2026-09-03T13:43:18.573818+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:43:18.573823+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:43:18.573841+00:00", "trade", 7.78, 87.0]
["2026-09-03T13:43:18.573920+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:43:18.573949+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:43:18.573993+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:43:18.574002+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:43:18.574027+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:43:18.574027+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:43:18.574100+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:43:18.574111+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:43:18.574168+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:43:18.574171+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:43:18.575161+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:43:18.578144+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:43:19.415611+00:00", "trade", 7.79, 19.0]
["2026-09-03T13:43:19.424842+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:43:19.424843+00:00", "trade", 7.77, 30.0]
["2026-09-03T13:43:19.424846+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:43:19.424846+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:43:19.424846+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:43:19.424848+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:43:19.424849+00:00", "trade", 7.77, 8.0]
["2026-09-03T13:43:19.424908+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:43:19.427103+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:43:19.535677+00:00", "trade", 7.76, 15.0]
["2026-09-03T13:43:20.165166+00:00", "trade", 7.77, 15.0]
["2026-09-03T13:43:21.550674+00:00", "trade", 7.78, 511.0]
["2026-09-03T13:43:21.942842+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:43:22.762799+00:00", "trade", 7.78, 26.0]
["2026-09-03T13:43:22.763613+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:43:23.494277+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:43:23.494278+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:23.494674+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:43:23.494976+00:00", "trade", 7.76, 38.0]
["2026-09-03T13:43:23.495055+00:00", "trade", 7.76, 38.0]
["2026-09-03T13:43:23.495069+00:00", "trade", 7.76, 38.0]
["2026-09-03T13:43:23.495181+00:00", "trade", 7.76, 38.0]
["2026-09-03T13:43:23.495275+00:00", "trade", 7.76, 38.0]
["2026-09-03T13:43:23.495360+00:00", "trade", 7.76, 38.0]
["2026-09-03T13:43:23.495470+00:00", "trade", 7.76, 38.0]
["2026-09-03T13:43:23.495553+00:00", "trade", 7.76, 38.0]
["2026-09-03T13:43:23.495630+00:00", "trade", 7.76, 34.0]
["2026-09-03T13:43:23.495688+00:00", "trade", 7.76, 38.0]
["2026-09-03T13:43:23.495903+00:00", "trade", 7.76, 38.0]
["2026-09-03T13:43:23.496613+00:00", "trade", 7.76, 38.0]
["2026-09-03T13:43:23.499482+00:00", "trade", 7.76, 38.0]
["2026-09-03T13:43:23.507997+00:00", "trade", 7.76, 38.0]
["2026-09-03T13:43:23.512323+00:00", "trade", 7.76, 34.0]
["2026-09-03T13:43:23.513703+00:00", "trade", 7.76, 38.0]
["2026-09-03T13:43:23.517582+00:00", "trade", 7.76, 38.0]
["2026-09-03T13:43:23.528551+00:00", "trade", 7.76, 38.0]
["2026-09-03T13:43:23.658667+00:00", "trade", 7.7695, 3.0]
["2026-09-03T13:43:23.687200+00:00", "trade", 7.7699, 50.0]
["2026-09-03T13:43:24.026142+00:00", "trade", 7.7502, 1000.0]
["2026-09-03T13:43:25.124074+00:00", "trade", 7.7538, 50.0]
["2026-09-03T13:43:25.352398+00:00", "trade", 7.7669, 1.0]
["2026-09-03T13:43:25.602336+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:26.347154+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:43:26.347560+00:00", "trade", 7.755, 2.0]
["2026-09-03T13:43:26.349409+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:43:28.526431+00:00", "trade", 7.7599, 5.0]
["2026-09-03T13:43:28.600442+00:00", "trade", 7.75, 166.0]
["2026-09-03T13:43:28.600753+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:28.601538+00:00", "trade", 7.75, 125.0]
["2026-09-03T13:43:28.601624+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:28.601955+00:00", "trade", 7.75, 30.0]
["2026-09-03T13:43:28.601957+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:43:28.601957+00:00", "trade", 7.75, 78.0]
["2026-09-03T13:43:28.601959+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:43:28.601961+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:43:28.601962+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:28.601964+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:43:28.601966+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:28.602364+00:00", "trade", 7.745, 3.0]
["2026-09-03T13:43:28.605790+00:00", "trade", 7.75, 82.0]
["2026-09-03T13:43:28.606869+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:28.606872+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:28.606872+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:43:28.606872+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:28.606875+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:43:28.606880+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:43:28.606880+00:00", "trade", 7.74, 25.0]
["2026-09-03T13:43:28.606926+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:43:28.606968+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:43:28.606978+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:43:28.610925+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:43:28.613765+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:28.613765+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:43:28.613821+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:43:28.613838+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:43:28.613845+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:43:28.614104+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:28.614138+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:43:28.614395+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:28.614462+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:28.614718+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:28.615946+00:00", "trade", 7.7501, 1548.0]
["2026-09-03T13:43:28.628009+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:43:28.628299+00:00", "trade", 7.725, 115.0]
["2026-09-03T13:43:28.628363+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:28.628382+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:28.628423+00:00", "trade", 7.73, 9.0]
["2026-09-03T13:43:28.628942+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:43:28.662354+00:00", "trade", 7.725, 2.0]
["2026-09-03T13:43:28.688151+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:43:28.688152+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:43:28.688153+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:43:28.688154+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:43:28.688154+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:28.688157+00:00", "trade", 7.72, 306.0]
["2026-09-03T13:43:29.688534+00:00", "trade", 7.73, 71.0]
["2026-09-03T13:43:30.263736+00:00", "trade", 7.7279, 5.0]
["2026-09-03T13:43:30.455946+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:30.957566+00:00", "trade", 7.72, 1000.0]
["2026-09-03T13:43:31.920596+00:00", "trade", 7.72, 7.0]
["2026-09-03T13:43:31.921160+00:00", "trade", 7.72, 393.0]
["2026-09-03T13:43:31.921570+00:00", "trade", 7.72, 288.0]
["2026-09-03T13:43:32.705112+00:00", "trade", 7.7299, 11.0]
["2026-09-03T13:43:32.780452+00:00", "trade", 7.73, 545.0]
["2026-09-03T13:43:32.781492+00:00", "trade", 7.725, 38.0]
["2026-09-03T13:43:32.782301+00:00", "trade", 7.725, 38.0]
["2026-09-03T13:43:32.782365+00:00", "trade", 7.725, 24.0]
["2026-09-03T13:43:32.783383+00:00", "trade", 7.725, 14.0]
["2026-09-03T13:43:32.783460+00:00", "trade", 7.725, 38.0]
["2026-09-03T13:43:32.783512+00:00", "trade", 7.725, 38.0]
["2026-09-03T13:43:32.787525+00:00", "trade", 7.725, 38.0]
["2026-09-03T13:43:32.787725+00:00", "trade", 7.725, 38.0]
["2026-09-03T13:43:32.788230+00:00", "trade", 7.725, 38.0]
["2026-09-03T13:43:32.788879+00:00", "trade", 7.725, 38.0]
["2026-09-03T13:43:32.788938+00:00", "trade", 7.725, 38.0]
["2026-09-03T13:43:32.790010+00:00", "trade", 7.725, 38.0]
["2026-09-03T13:43:33.278511+00:00", "trade", 7.72, 35.0]
["2026-09-03T13:43:33.791559+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:43:34.744644+00:00", "trade", 7.725, 50.0]
["2026-09-03T13:43:34.870937+00:00", "trade", 7.7222, 700.0]
["2026-09-03T13:43:35.002491+00:00", "trade", 7.725, 500.0]
["2026-09-03T13:43:35.330905+00:00", "trade", 7.73, 193.0]
["2026-09-03T13:43:36.066983+00:00", "trade", 7.725, 200.0]
["2026-09-03T13:43:36.066991+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:43:36.067061+00:00", "trade", 7.725, 75.0]
["2026-09-03T13:43:36.067129+00:00", "trade", 7.725, 25.0]
["2026-09-03T13:43:36.067361+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:43:36.067362+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:43:36.067368+00:00", "trade", 7.725, 75.0]
["2026-09-03T13:43:36.067371+00:00", "trade", 7.725, 150.0]
["2026-09-03T13:43:36.067618+00:00", "trade", 7.725, 50.0]
["2026-09-03T13:43:36.067618+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:36.067622+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:43:36.067622+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:36.067623+00:00", "quote", 7.72, 7.8]
["2026-09-03T13:43:36.067658+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:43:36.067664+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:43:36.067699+00:00", "trade", 7.725, 75.0]
["2026-09-03T13:43:36.067763+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:43:36.068074+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:43:36.068075+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:43:36.068518+00:00", "quote", 7.72, 7.9]
["2026-09-03T13:43:36.068539+00:00", "quote", 7.72, 7.87]
["2026-09-03T13:43:36.069560+00:00", "quote", 7.72, 7.9]
["2026-09-03T13:43:36.092927+00:00", "trade", 7.725, 38.0]
["2026-09-03T13:43:36.181266+00:00", "trade", 7.7207, 14.0]
["2026-09-03T13:43:36.488925+00:00", "trade", 7.73, 67.0]
["2026-09-03T13:43:36.489745+00:00", "quote", 7.73, 7.9]
["2026-09-03T13:43:36.549290+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:43:40.732757+00:00", "trade", 7.8999, 1.0]
["2026-09-03T13:43:42.726602+00:00", "trade", 7.7301, 273.0]
["2026-09-03T13:43:43.356050+00:00", "quote", 7.73, 7.9]
["2026-09-03T13:43:43.928078+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:43:44.111250+00:00", "trade", 7.7301, 49.0]
["2026-09-03T13:43:45.389546+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:47.129573+00:00", "trade", 7.7301, 6.0]
["2026-09-03T13:43:47.361166+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:43:47.583311+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:43:47.641113+00:00", "quote", 7.73, 7.9]
["2026-09-03T13:43:47.754182+00:00", "quote", 7.73, 7.9]
["2026-09-03T13:43:48.622933+00:00", "trade", 7.7319, 13.0]
["2026-09-03T13:43:48.649657+00:00", "trade", 7.731, 8.0]
["2026-09-03T13:43:49.008818+00:00", "trade", 7.7301, 26.0]
["2026-09-03T13:43:50.396740+00:00", "quote", 7.73, 7.9]
["2026-09-03T13:43:52.778653+00:00", "trade", 7.7318, 1.0]
["2026-09-03T13:43:54.632519+00:00", "trade", 7.73, 600.0]
["2026-09-03T13:43:54.633086+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:54.633221+00:00", "trade", 7.73, 500.0]
["2026-09-03T13:43:54.633249+00:00", "quote", 7.73, 7.81]
["2026-09-03T13:43:54.633256+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:43:54.633263+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:54.633273+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:43:54.633350+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:43:54.633387+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:54.633538+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:43:54.633540+00:00", "trade", 7.74, 15.0]
["2026-09-03T13:43:54.633546+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:54.633643+00:00", "trade", 7.73, 536.0]
["2026-09-03T13:43:54.633645+00:00", "trade", 7.73, 22.0]
["2026-09-03T13:43:54.633645+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:43:54.633647+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:43:54.633649+00:00", "trade", 7.73, 4.0]
["2026-09-03T13:43:54.633652+00:00", "trade", 7.73, 61.0]
["2026-09-03T13:43:54.633652+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:54.633652+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:54.633653+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:43:54.633656+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:43:54.633659+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:43:54.633659+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:43:54.633685+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:54.633690+00:00", "trade", 7.72, 1317.0]
["2026-09-03T13:43:54.633691+00:00", "trade", 7.72, 944.0]
["2026-09-03T13:43:54.633692+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:54.633698+00:00", "trade", 7.72, 287.0]
["2026-09-03T13:43:54.633700+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:43:54.633700+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:43:54.633700+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:43:54.633925+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:43:54.633927+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:43:54.634055+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:43:54.634055+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:43:54.644227+00:00", "trade", 7.7, 45.0]
["2026-09-03T13:43:54.645198+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:43:54.645200+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:43:54.645200+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:43:54.645200+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:43:54.645201+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:43:54.645204+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:43:54.649227+00:00", "trade", 7.69, 11.0]
["2026-09-03T13:43:54.649229+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:43:54.649230+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:54.649230+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:43:54.649231+00:00", "quote", 7.67, 7.73]
["2026-09-03T13:43:54.651667+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:54.652035+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:43:54.652044+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:43:54.652044+00:00", "trade", 7.68, 72.0]
["2026-09-03T13:43:54.652086+00:00", "quote", 7.67, 7.73]
["2026-09-03T13:43:54.652098+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:54.653322+00:00", "trade", 7.6701, 4024.0]
["2026-09-03T13:43:54.665920+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:43:54.753388+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:54.791306+00:00", "trade", 7.6773, 15.0]
["2026-09-03T13:43:54.791768+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:54.791790+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:54.791790+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:54.792298+00:00", "quote", 7.67, 7.73]
["2026-09-03T13:43:54.916221+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:54.916286+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:43:55.962488+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:43:56.152616+00:00", "quote", 7.67, 7.73]
["2026-09-03T13:43:56.597597+00:00", "quote", 7.67, 7.73]
["2026-09-03T13:43:58.388655+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:58.835779+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:43:58.887248+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:43:58.887249+00:00", "trade", 7.68, 68.0]
["2026-09-03T13:43:58.887301+00:00", "trade", 7.68, 232.0]
["2026-09-03T13:43:58.887330+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:58.895752+00:00", "quote", 7.67, 7.73]
["2026-09-03T13:43:59.012161+00:00", "trade", 7.68, 9.0]
["2026-09-03T13:43:59.012224+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:43:59.012226+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:59.012249+00:00", "trade", 7.68, 75.0]
["2026-09-03T13:43:59.012250+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:59.012390+00:00", "trade", 7.68, 9.0]
["2026-09-03T13:43:59.012515+00:00", "trade", 7.68, 75.0]
["2026-09-03T13:43:59.012615+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:43:59.012673+00:00", "trade", 7.68, 9.0]
["2026-09-03T13:43:59.682344+00:00", "trade", 7.675, 75.0]
["2026-09-03T13:43:59.682396+00:00", "trade", 7.675, 25.0]
["2026-09-03T13:43:59.682426+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:59.682429+00:00", "trade", 7.675, 50.0]
["2026-09-03T13:43:59.682469+00:00", "trade", 7.675, 50.0]
["2026-09-03T13:43:59.682479+00:00", "trade", 7.675, 75.0]
["2026-09-03T13:43:59.682480+00:00", "trade", 7.675, 75.0]
["2026-09-03T13:43:59.682481+00:00", "trade", 7.675, 75.0]
["2026-09-03T13:43:59.682491+00:00", "trade", 7.675, 75.0]
["2026-09-03T13:43:59.682552+00:00", "trade", 7.675, 25.0]
["2026-09-03T13:43:59.682561+00:00", "trade", 7.675, 25.0]
["2026-09-03T13:43:59.682570+00:00", "trade", 7.675, 25.0]
["2026-09-03T13:43:59.682589+00:00", "trade", 7.675, 25.0]
["2026-09-03T13:43:59.682829+00:00", "trade", 7.675, 75.0]
["2026-09-03T13:43:59.682833+00:00", "trade", 7.675, 75.0]
["2026-09-03T13:43:59.682835+00:00", "trade", 7.675, 75.0]
["2026-09-03T13:43:59.682916+00:00", "trade", 7.675, 25.0]
["2026-09-03T13:43:59.682930+00:00", "trade", 7.675, 25.0]
["2026-09-03T13:43:59.683046+00:00", "trade", 7.675, 75.0]
["2026-09-03T13:43:59.683301+00:00", "trade", 7.675, 25.0]
["2026-09-03T13:43:59.683615+00:00", "trade", 7.675, 75.0]
["2026-09-03T13:43:59.683628+00:00", "trade", 7.675, 25.0]
["2026-09-03T13:44:00.623574+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:44:00.649576+00:00", "trade", 7.6798, 50.0]
["2026-09-03T13:44:01.478649+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:44:01.508321+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:44:01.511618+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:44:01.512358+00:00", "trade", 7.675, 13.0]
["2026-09-03T13:44:01.514134+00:00", "trade", 7.6701, 13.0]
["2026-09-03T13:44:01.894852+00:00", "trade", 7.67, 87.0]
["2026-09-03T13:44:02.171553+00:00", "trade", 7.6799, 56.0]
["2026-09-03T13:44:03.613415+00:00", "trade", 7.67, 4.0]
["2026-09-03T13:44:03.614015+00:00", "trade", 7.67, 6.0]
["2026-09-03T13:44:04.238158+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:44:04.238642+00:00", "trade", 7.67, 2.0]
["2026-09-03T13:44:04.444424+00:00", "trade", 7.68, 25.0]
["2026-09-03T13:44:04.444738+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:44:04.444739+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:44:04.444752+00:00", "quote", 7.67, 7.75]
["2026-09-03T13:44:04.445087+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:44:04.445179+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:44:04.453080+00:00", "quote", 7.67, 7.75]
["2026-09-03T13:44:05.000353+00:00", "trade", 7.749, 500.0]
["2026-09-03T13:44:06.541712+00:00", "trade", 7.73, 80.0]
["2026-09-03T13:44:07.738170+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:44:08.433077+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:44:09.318610+00:00", "quote", 7.7, 7.75]
["2026-09-03T13:44:09.319472+00:00", "quote", 7.7, 7.75]
["2026-09-03T13:44:11.148106+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:44:11.526013+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:44:12.647548+00:00", "trade", 7.725, 40.0]
["2026-09-03T13:44:12.650944+00:00", "trade", 7.73, 40.0]
["2026-09-03T13:44:13.928720+00:00", "trade", 7.725, 6.0]
["2026-09-03T13:44:13.956596+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:14.134995+00:00", "trade", 7.73, 70.0]
["2026-09-03T13:44:14.546014+00:00", "trade", 7.7149, 100.0]
["2026-09-03T13:44:15.895005+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:44:16.340309+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:44:16.590154+00:00", "trade", 7.7164, 40.0]
["2026-09-03T13:44:17.417917+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:19.670069+00:00", "trade", 7.74, 1000.0]
["2026-09-03T13:44:20.001397+00:00", "trade", 7.74, 9.0]
["2026-09-03T13:44:20.326948+00:00", "trade", 7.7101, 50.0]
["2026-09-03T13:44:20.385590+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:20.629599+00:00", "trade", 7.746, 400.0]
["2026-09-03T13:44:21.010698+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:44:21.017446+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:44:21.235318+00:00", "trade", 7.74, 33.0]
["2026-09-03T13:44:21.643849+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:44:21.763870+00:00", "trade", 7.7174, 21.0]
["2026-09-03T13:44:21.807510+00:00", "trade", 7.73, 72.0]
["2026-09-03T13:44:21.909268+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:44:21.929752+00:00", "trade", 7.74, 64.0]
["2026-09-03T13:44:21.981865+00:00", "trade", 7.74, 63.0]
["2026-09-03T13:44:22.234923+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:44:22.688228+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:27.279999+00:00", "trade", 7.75, 400.0]
["2026-09-03T13:44:28.123367+00:00", "trade", 7.74, 30.0]
["2026-09-03T13:44:29.281527+00:00", "trade", 7.74, 36.0]
["2026-09-03T13:44:29.281529+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:44:31.356774+00:00", "trade", 7.7401, 15.0]
["2026-09-03T13:44:33.275941+00:00", "trade", 7.745, 500.0]
["2026-09-03T13:44:33.888455+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:44:34.944271+00:00", "trade", 7.7497, 1.0]
["2026-09-03T13:44:36.237369+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:44:36.237374+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:36.237375+00:00", "trade", 7.75, 8.0]
["2026-09-03T13:44:36.237375+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:44:36.237389+00:00", "quote", 7.74, 7.82]
["2026-09-03T13:44:36.238263+00:00", "quote", 7.74, 7.9]
["2026-09-03T13:44:36.238276+00:00", "quote", 7.74, 7.89]
["2026-09-03T13:44:36.238629+00:00", "quote", 7.74, 7.82]
["2026-09-03T13:44:36.238868+00:00", "quote", 7.74, 7.89]
["2026-09-03T13:44:36.239276+00:00", "quote", 7.74, 7.9]
["2026-09-03T13:44:36.239669+00:00", "quote", 7.74, 7.89]
["2026-09-03T13:44:36.239906+00:00", "quote", 7.74, 7.9]
["2026-09-03T13:44:36.570104+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:44:36.612612+00:00", "trade", 7.7401, 1.0]
["2026-09-03T13:44:37.378145+00:00", "quote", 7.74, 7.89]
["2026-09-03T13:44:37.378172+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:44:37.378440+00:00", "trade", 7.75, 35.0]
["2026-09-03T13:44:37.378440+00:00", "quote", 7.74, 7.89]
["2026-09-03T13:44:37.385627+00:00", "trade", 7.75, 65.0]
["2026-09-03T13:44:37.388191+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:44:37.393622+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:44:37.394496+00:00", "quote", 7.74, 7.89]
["2026-09-03T13:44:37.395356+00:00", "quote", 7.74, 7.89]
["2026-09-03T13:44:37.413992+00:00", "quote", 7.74, 7.89]
["2026-09-03T13:44:38.472446+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:44:38.472848+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:38.481324+00:00", "trade", 7.745, 38.0]
["2026-09-03T13:44:38.482028+00:00", "trade", 7.745, 38.0]
["2026-09-03T13:44:38.482697+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:44:38.482712+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:38.482768+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:44:38.482777+00:00", "trade", 7.745, 38.0]
["2026-09-03T13:44:38.482777+00:00", "trade", 7.745, 75.0]
["2026-09-03T13:44:38.482789+00:00", "trade", 7.745, 75.0]
["2026-09-03T13:44:38.482790+00:00", "trade", 7.745, 75.0]
["2026-09-03T13:44:38.482800+00:00", "trade", 7.745, 75.0]
["2026-09-03T13:44:38.482816+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:44:38.482835+00:00", "trade", 7.745, 38.0]
["2026-09-03T13:44:38.482858+00:00", "trade", 7.745, 75.0]
["2026-09-03T13:44:38.482860+00:00", "trade", 7.745, 25.0]
["2026-09-03T13:44:38.482889+00:00", "trade", 7.745, 75.0]
["2026-09-03T13:44:38.482897+00:00", "trade", 7.745, 24.0]
["2026-09-03T13:44:38.482922+00:00", "trade", 7.745, 25.0]
["2026-09-03T13:44:38.482934+00:00", "trade", 7.745, 38.0]
["2026-09-03T13:44:38.483007+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:44:38.483020+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:44:38.483056+00:00", "trade", 7.75, 2717.0]
["2026-09-03T13:44:38.483057+00:00", "quote", 7.74, 7.89]
["2026-09-03T13:44:38.483072+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:44:38.483095+00:00", "trade", 7.745, 75.0]
["2026-09-03T13:44:38.483119+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:44:38.483139+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:44:38.483481+00:00", "trade", 7.75, 38.0]
["2026-09-03T13:44:38.483808+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:44:38.483916+00:00", "quote", 7.74, 7.89]
["2026-09-03T13:44:38.484239+00:00", "trade", 7.745, 38.0]
["2026-09-03T13:44:38.484713+00:00", "trade", 7.745, 38.0]
["2026-09-03T13:44:38.489775+00:00", "trade", 7.745, 38.0]
["2026-09-03T13:44:38.491903+00:00", "trade", 7.745, 38.0]
["2026-09-03T13:44:38.492134+00:00", "trade", 7.745, 24.0]
["2026-09-03T13:44:39.292063+00:00", "trade", 7.7401, 20.0]
["2026-09-03T13:44:39.440988+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:44:42.277681+00:00", "quote", 7.74, 7.89]
["2026-09-03T13:44:43.349619+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:43.349619+00:00", "quote", 7.74, 7.89]
["2026-09-03T13:44:43.349638+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:44:43.349707+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:43.349992+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:44:43.349993+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:44:43.350045+00:00", "trade", 7.74, 115.0]
["2026-09-03T13:44:43.350050+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:44:43.350050+00:00", "trade", 7.74, 19.0]
["2026-09-03T13:44:43.350050+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:44:43.350051+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:43.350052+00:00", "trade", 7.74, 2471.0]
["2026-09-03T13:44:43.350059+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:43.350059+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:44:43.350059+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:44:43.350081+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:43.350241+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:43.350331+00:00", "trade", 7.73, 77.0]
["2026-09-03T13:44:43.350332+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:44:43.350332+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:44:43.350332+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:44:43.350350+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:44:43.355739+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:44:43.355827+00:00", "trade", 7.72, 75.0]
["2026-09-03T13:44:43.355842+00:00", "trade", 7.72, 892.0]
["2026-09-03T13:44:43.355844+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:44:43.355855+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:43.355857+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:43.356157+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:44:43.364269+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:44:43.382994+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:44.197820+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:44.247542+00:00", "trade", 7.73, 51.0]
["2026-09-03T13:44:49.511044+00:00", "trade", 7.73, 1000.0]
["2026-09-03T13:44:49.593312+00:00", "trade", 7.7499, 25.0]
["2026-09-03T13:44:50.147650+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:44:50.147652+00:00", "trade", 7.73, 150.0]
["2026-09-03T13:44:50.147652+00:00", "trade", 7.74, 150.0]
["2026-09-03T13:44:50.147691+00:00", "trade", 7.74, 159.0]
["2026-09-03T13:44:50.147693+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:50.147700+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:50.147732+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:50.148095+00:00", "trade", 7.75, 12.0]
["2026-09-03T13:44:50.148095+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:50.148102+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:50.148162+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:53.258872+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:53.624871+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:58.720947+00:00", "trade", 7.7241, 50.0]
["2026-09-03T13:44:58.731015+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:44:58.874685+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:59.540839+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:44:59.541004+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:44:59.542623+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:59.542765+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:59.543111+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:59.549671+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:59.551384+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:59.553598+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:00.885409+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:45:00.885803+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:45:01.085268+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:45:01.528375+00:00", "trade", 7.7299, 100.0]
["2026-09-03T13:45:01.528553+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:45:01.528853+00:00", "trade", 7.7299, 100.0]
["2026-09-03T13:45:01.530365+00:00", "trade", 7.7299, 100.0]
["2026-09-03T13:45:01.930745+00:00", "trade", 7.728, 500.0]
["2026-09-03T13:45:02.081762+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:45:03.445640+00:00", "trade", 7.727, 2.0]
["2026-09-03T13:45:03.699592+00:00", "trade", 7.7299, 15.0]
["2026-09-03T13:45:05.095864+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:45:05.096007+00:00", "trade", 7.7265, 125.0]
["2026-09-03T13:45:06.044242+00:00", "trade", 7.7299, 98.0]
["2026-09-03T13:45:06.224851+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:45:06.516690+00:00", "trade", 7.7298, 2.0]
["2026-09-03T13:45:06.867625+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:45:06.868021+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:45:06.868031+00:00", "trade", 7.72, 12.0]
["2026-09-03T13:45:06.868120+00:00", "trade", 7.72, 30.0]
["2026-09-03T13:45:07.375617+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:45:08.951902+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:45:09.966832+00:00", "trade", 7.73, 55.0]
["2026-09-03T13:45:09.966889+00:00", "trade", 7.73, 45.0]
["2026-09-03T13:45:10.496533+00:00", "trade", 7.73, 102.0]
["2026-09-03T13:45:10.618465+00:00", "trade", 7.72, 160.0]
["2026-09-03T13:45:12.497867+00:00", "trade", 7.73, 64.0]
["2026-09-03T13:45:12.925464+00:00", "trade", 7.72, 60.0]
["2026-09-03T13:45:13.005466+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:15.682890+00:00", "trade", 7.7299, 409.0]
["2026-09-03T13:45:15.997301+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:45:17.679153+00:00", "trade", 7.73, 250.0]
["2026-09-03T13:45:19.347683+00:00", "trade", 7.7297, 3.0]
["2026-09-03T13:45:20.595532+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:45:21.212988+00:00", "trade", 7.72, 9.0]
["2026-09-03T13:45:21.977455+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:45:21.977536+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:45:21.977553+00:00", "trade", 7.71, 12.0]
["2026-09-03T13:45:21.977634+00:00", "trade", 7.71, 30.0]
["2026-09-03T13:45:21.977883+00:00", "trade", 7.71, 13.0]
["2026-09-03T13:45:21.977884+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:45:21.977884+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:45:21.977886+00:00", "trade", 7.71, 713.0]
["2026-09-03T13:45:21.977891+00:00", "trade", 7.71, 28.0]
["2026-09-03T13:45:21.977894+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:45:21.977894+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:45:21.977894+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:45:21.977897+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:45:21.977897+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:45:21.977900+00:00", "trade", 7.71, 409.0]
["2026-09-03T13:45:21.977902+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:45:21.977902+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:45:21.977903+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:45:21.978308+00:00", "trade", 7.715, 21.0]
["2026-09-03T13:45:22.145075+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:45:22.145125+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:45:22.145188+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:45:22.573750+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:45:23.113544+00:00", "trade", 7.715, 155.0]
["2026-09-03T13:45:23.115006+00:00", "trade", 7.7001, 155.0]
["2026-09-03T13:45:23.239465+00:00", "trade", 7.7, 45.0]
["2026-09-03T13:45:24.147375+00:00", "trade", 7.7291, 204.0]
["2026-09-03T13:45:25.427679+00:00", "trade", 7.7299, 21.0]
["2026-09-03T13:45:26.811205+00:00", "trade", 7.7294, 433.0]
["2026-09-03T13:45:26.849866+00:00", "trade", 7.7226, 1.0]
["2026-09-03T13:45:27.330736+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:45:27.344678+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:45:27.874388+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:45:27.874792+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:45:27.874792+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:45:28.009857+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:45:28.021076+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:45:28.030117+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:45:28.030119+00:00", "trade", 7.72, 190.0]
["2026-09-03T13:45:28.030124+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:45:28.030179+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:45:28.030193+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:45:28.030674+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:45:28.033657+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:45:28.327043+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:45:29.952854+00:00", "trade", 7.71, 46.0]
["2026-09-03T13:45:33.884448+00:00", "trade", 7.7199, 1000.0]
["2026-09-03T13:45:33.891707+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:45:33.891947+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:45:33.891963+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:45:33.892013+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:45:33.892017+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:45:33.892022+00:00", "trade", 7.72, 288.0]
["2026-09-03T13:45:33.892024+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:45:33.892025+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:45:33.892025+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:45:33.892237+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:45:33.892240+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:45:33.892262+00:00", "trade", 7.72, 45.0]
["2026-09-03T13:45:33.892677+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:45:34.610302+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:45:34.610355+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:45:34.610673+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:45:34.610675+00:00", "trade", 7.73, 43.0]
["2026-09-03T13:45:34.610675+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:34.610677+00:00", "trade", 7.73, 59.0]
["2026-09-03T13:45:34.610677+00:00", "quote", 7.72, 7.79]
["2026-09-03T13:45:34.610679+00:00", "trade", 7.73, 371.0]
["2026-09-03T13:45:34.610682+00:00", "trade", 7.73, 12.0]
["2026-09-03T13:45:34.611643+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:45:34.611848+00:00", "quote", 7.72, 7.8]
["2026-09-03T13:45:34.651617+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:34.651618+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:45:34.651835+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:34.711416+00:00", "quote", 7.72, 7.8]
["2026-09-03T13:45:34.921472+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:34.937671+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:45:34.938361+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:45:37.897652+00:00", "trade", 7.7566, 10.0]
["2026-09-03T13:45:38.203997+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:45:38.713659+00:00", "trade", 7.78, 3.0]
["2026-09-03T13:45:38.714503+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:45:38.714853+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:45:38.717436+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:45:39.236280+00:00", "trade", 7.78, 8.0]
["2026-09-03T13:45:40.897511+00:00", "trade", 7.7595, 1.0]
["2026-09-03T13:45:41.768374+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:45:42.617418+00:00", "trade", 7.7908, 62.0]
["2026-09-03T13:45:44.391204+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:45:46.203468+00:00", "trade", 7.77, 14.0]
["2026-09-03T13:45:46.212617+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:45:47.707178+00:00", "trade", 7.775, 300.0]
["2026-09-03T13:45:47.707179+00:00", "trade", 7.775, 300.0]
["2026-09-03T13:45:47.707179+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:45:47.707180+00:00", "trade", 7.775, 300.0]
["2026-09-03T13:45:47.707181+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.707183+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.707183+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.707186+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:47.707186+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:45:47.707186+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:45:47.707187+00:00", "trade", 7.775, 150.0]
["2026-09-03T13:45:47.707190+00:00", "trade", 7.775, 300.0]
["2026-09-03T13:45:47.707190+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:47.707193+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.707200+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:45:47.707237+00:00", "trade", 7.775, 150.0]
["2026-09-03T13:45:47.707241+00:00", "trade", 7.775, 300.0]
["2026-09-03T13:45:47.707244+00:00", "trade", 7.79, 150.0]
["2026-09-03T13:45:47.707245+00:00", "trade", 7.775, 150.0]
["2026-09-03T13:45:47.707246+00:00", "trade", 7.775, 300.0]
["2026-09-03T13:45:47.707249+00:00", "trade", 7.775, 300.0]
["2026-09-03T13:45:47.707249+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.707249+00:00", "trade", 7.775, 300.0]
["2026-09-03T13:45:47.707253+00:00", "trade", 7.79, 150.0]
["2026-09-03T13:45:47.707254+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:45:47.707255+00:00", "trade", 7.775, 150.0]
["2026-09-03T13:45:47.707255+00:00", "trade", 7.775, 300.0]
["2026-09-03T13:45:47.707255+00:00", "trade", 7.79, 150.0]
["2026-09-03T13:45:47.707255+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.707255+00:00", "trade", 7.79, 300.0]
["2026-09-03T13:45:47.707257+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:45:47.707257+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.707261+00:00", "trade", 7.775, 150.0]
["2026-09-03T13:45:47.707263+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.707263+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:45:47.707266+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:47.707266+00:00", "trade", 7.775, 300.0]
["2026-09-03T13:45:47.707268+00:00", "trade", 7.79, 150.0]
["2026-09-03T13:45:47.707271+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:47.707271+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:45:47.707272+00:00", "trade", 7.8, 300.0]
["2026-09-03T13:45:47.707272+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.707276+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:47.707277+00:00", "trade", 7.8, 300.0]
["2026-09-03T13:45:47.707378+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:45:47.707418+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:45:47.707470+00:00", "trade", 7.775, 150.0]
["2026-09-03T13:45:47.707471+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:45:47.707478+00:00", "trade", 7.8, 42.0]
["2026-09-03T13:45:47.707479+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:45:47.707492+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:45:47.707498+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:45:47.707501+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:47.707504+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:47.707505+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:45:47.707506+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:47.707512+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:45:47.707523+00:00", "trade", 7.775, 75.0]
["2026-09-03T13:45:47.707524+00:00", "trade", 7.775, 150.0]
["2026-09-03T13:45:47.707535+00:00", "trade", 7.8, 300.0]
["2026-09-03T13:45:47.707544+00:00", "trade", 7.8, 150.0]
["2026-09-03T13:45:47.707563+00:00", "trade", 7.775, 150.0]
["2026-09-03T13:45:47.707567+00:00", "trade", 7.8, 300.0]
["2026-09-03T13:45:47.707568+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:45:47.707569+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.707576+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:45:47.707576+00:00", "trade", 7.79, 75.0]
["2026-09-03T13:45:47.707588+00:00", "trade", 7.77, 76.0]
["2026-09-03T13:45:47.707589+00:00", "trade", 7.775, 300.0]
["2026-09-03T13:45:47.707593+00:00", "trade", 7.775, 300.0]
["2026-09-03T13:45:47.707593+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:45:47.707595+00:00", "trade", 7.79, 300.0]
["2026-09-03T13:45:47.707595+00:00", "quote", 7.78, 7.84]
["2026-09-03T13:45:47.707596+00:00", "trade", 7.8, 102.0]
["2026-09-03T13:45:47.707598+00:00", "trade", 7.8, 250.0]
["2026-09-03T13:45:47.707598+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:45:47.707600+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.707600+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:47.707601+00:00", "trade", 7.8, 4.0]
["2026-09-03T13:45:47.707601+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:47.707603+00:00", "trade", 7.78, 75.0]
["2026-09-03T13:45:47.707603+00:00", "trade", 7.79, 75.0]
["2026-09-03T13:45:47.707611+00:00", "trade", 7.775, 300.0]
["2026-09-03T13:45:47.707612+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.707627+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:45:47.707635+00:00", "trade", 7.79, 200.0]
["2026-09-03T13:45:47.707647+00:00", "trade", 7.79, 25.0]
["2026-09-03T13:45:47.707680+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:47.707699+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.707709+00:00", "trade", 7.7775, 100.0]
["2026-09-03T13:45:47.707719+00:00", "trade", 7.7775, 100.0]
["2026-09-03T13:45:47.707729+00:00", "trade", 7.79, 75.0]
["2026-09-03T13:45:47.707730+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.707736+00:00", "quote", 7.78, 7.86]
["2026-09-03T13:45:47.707757+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:47.707759+00:00", "quote", 7.78, 7.83]
["2026-09-03T13:45:47.707760+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.707762+00:00", "trade", 7.79, 25.0]
["2026-09-03T13:45:47.707781+00:00", "quote", 7.78, 7.83]
["2026-09-03T13:45:47.707794+00:00", "trade", 7.79, 25.0]
["2026-09-03T13:45:47.707800+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.707815+00:00", "trade", 7.8, 500.0]
["2026-09-03T13:45:47.707839+00:00", "quote", 7.77, 7.83]
["2026-09-03T13:45:47.707846+00:00", "trade", 7.7775, 100.0]
["2026-09-03T13:45:47.707856+00:00", "trade", 7.79, 200.0]
["2026-09-03T13:45:47.707892+00:00", "trade", 7.8, 193.0]
["2026-09-03T13:45:47.707914+00:00", "trade", 7.775, 42.0]
["2026-09-03T13:45:47.708044+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.708094+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.708123+00:00", "quote", 7.77, 7.83]
["2026-09-03T13:45:47.708132+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:45:47.708143+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:47.708179+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:47.708398+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:47.708409+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:45:47.708416+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:47.708439+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:45:47.708541+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:47.708569+00:00", "trade", 7.81, 50.0]
["2026-09-03T13:45:47.708781+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:45:47.709952+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.713042+00:00", "trade", 7.775, 200.0]
["2026-09-03T13:45:47.716381+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.717593+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:45:47.718106+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:47.721593+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:45:47.721878+00:00", "trade", 7.775, 300.0]
["2026-09-03T13:45:47.727955+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:45:47.729949+00:00", "trade", 7.79, 200.0]
["2026-09-03T13:45:47.732590+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:47.744195+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:48.048746+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:45:48.048775+00:00", "trade", 7.81, 206.0]
["2026-09-03T13:45:48.048775+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:45:48.049066+00:00", "trade", 7.81, 75.0]
["2026-09-03T13:45:48.049372+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:45:48.049373+00:00", "trade", 7.82, 20.0]
["2026-09-03T13:45:48.049373+00:00", "trade", 7.82, 200.0]
["2026-09-03T13:45:48.049392+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:45:48.049392+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:45:48.498398+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:45:48.805986+00:00", "trade", 7.81, 294.0]
["2026-09-03T13:45:48.805986+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:48.806008+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:45:48.806039+00:00", "trade", 7.8, 2297.0]
["2026-09-03T13:45:48.806040+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:45:48.806044+00:00", "trade", 7.8, 2810.0]
["2026-09-03T13:45:48.806047+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:45:48.806110+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:45:48.806110+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:48.806116+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:45:48.806133+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:48.806134+00:00", "trade", 7.8, 3431.0]
["2026-09-03T13:45:48.806140+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:45:48.806151+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:48.806283+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:45:48.806284+00:00", "trade", 7.81, 13.0]
["2026-09-03T13:45:48.806412+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:45:48.806432+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:45:48.806768+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:48.806782+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:45:48.806782+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:45:48.806899+00:00", "quote", 7.75, 7.82]
["2026-09-03T13:45:49.052960+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:45:49.056899+00:00", "quote", 7.75, 7.82]
["2026-09-03T13:45:49.130183+00:00", "quote", 7.77, 7.82]
["2026-09-03T13:45:49.130200+00:00", "trade", 7.785, 25.0]
["2026-09-03T13:45:49.364519+00:00", "trade", 7.795, 100.0]
["2026-09-03T13:45:51.004240+00:00", "trade", 7.8193, 1000.0]
["2026-09-03T13:45:52.241571+00:00", "trade", 7.81, 44.0]
["2026-09-03T13:45:52.297932+00:00", "trade", 7.8, 4.0]
["2026-09-03T13:45:53.488891+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:45:54.255696+00:00", "trade", 7.8095, 10.0]
["2026-09-03T13:45:54.495511+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:45:54.742676+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:45:56.355992+00:00", "quote", 7.77, 7.82]
["2026-09-03T13:45:56.603621+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:45:56.778434+00:00", "trade", 7.8099, 100.0]
["2026-09-03T13:45:57.022824+00:00", "trade", 7.795, 100.0]
["2026-09-03T13:45:57.313857+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:57.313864+00:00", "trade", 7.82, 9.0]
["2026-09-03T13:45:57.472899+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:45:57.671572+00:00", "trade", 7.81, 40.0]
["2026-09-03T13:45:57.671643+00:00", "trade", 7.81, 187.0]
["2026-09-03T13:45:57.673992+00:00", "trade", 7.8001, 40.0]
["2026-09-03T13:45:58.427050+00:00", "trade", 7.81, 273.0]
["2026-09-03T13:45:58.533407+00:00", "trade", 7.81, 119.0]
["2026-09-03T13:45:58.847878+00:00", "trade", 7.8199, 50.0]
["2026-09-03T13:45:59.471436+00:00", "trade", 7.817, 2.0]
["2026-09-03T13:45:59.497754+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:45:59.669960+00:00", "trade", 7.82, 88.0]
["2026-09-03T13:46:01.076099+00:00", "trade", 7.81, 64.0]
["2026-09-03T13:46:04.228108+00:00", "trade", 7.8199, 150.0]
["2026-09-03T13:46:05.631176+00:00", "trade", 7.8199, 101.0]
["2026-09-03T13:46:05.961348+00:00", "trade", 7.82, 279.0]
["2026-09-03T13:46:07.225842+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:07.226465+00:00", "trade", 7.81, 53.0]
["2026-09-03T13:46:07.227598+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:07.503271+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:46:07.503375+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:46:08.141297+00:00", "trade", 7.8196, 24.0]
["2026-09-03T13:46:13.709125+00:00", "trade", 7.8198, 10.0]
["2026-09-03T13:46:14.152011+00:00", "trade", 7.8, 4.0]
["2026-09-03T13:46:14.152112+00:00", "trade", 7.8, 19.0]
["2026-09-03T13:46:14.152117+00:00", "trade", 7.8, 4.0]
["2026-09-03T13:46:14.152160+00:00", "trade", 7.8, 4.0]
["2026-09-03T13:46:14.152259+00:00", "trade", 7.8, 81.0]
["2026-09-03T13:46:14.152262+00:00", "trade", 7.8, 9.0]
["2026-09-03T13:46:14.152659+00:00", "trade", 7.8, 77.0]
["2026-09-03T13:46:14.152661+00:00", "trade", 7.8, 84.0]
["2026-09-03T13:46:14.152661+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:46:14.152661+00:00", "quote", 7.77, 7.82]
["2026-09-03T13:46:14.152726+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:46:14.152776+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:46:14.152777+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:46:14.152785+00:00", "trade", 7.77, 98.0]
["2026-09-03T13:46:14.152786+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:46:15.020994+00:00", "trade", 7.775, 13.0]
["2026-09-03T13:46:15.021715+00:00", "trade", 7.7798, 13.0]
["2026-09-03T13:46:15.650505+00:00", "trade", 7.7779, 10.0]
["2026-09-03T13:46:15.862757+00:00", "trade", 7.7782, 247.0]
["2026-09-03T13:46:15.981547+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:46:18.347221+00:00", "trade", 7.7799, 25.0]
["2026-09-03T13:46:19.743467+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:46:20.034957+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:46:20.990140+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:46:21.252202+00:00", "trade", 7.7799, 50.0]
["2026-09-03T13:46:21.295689+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:46:21.295693+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:46:24.546388+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:46:25.662947+00:00", "trade", 7.775, 1000.0]
["2026-09-03T13:46:28.306916+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:46:31.488106+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:46:33.672329+00:00", "trade", 7.775, 75.0]
["2026-09-03T13:46:33.672333+00:00", "trade", 7.775, 75.0]
["2026-09-03T13:46:33.672350+00:00", "trade", 7.775, 75.0]
["2026-09-03T13:46:33.672409+00:00", "trade", 7.775, 75.0]
["2026-09-03T13:46:33.672414+00:00", "trade", 7.775, 75.0]
["2026-09-03T13:46:33.672441+00:00", "trade", 7.775, 75.0]
["2026-09-03T13:46:33.672503+00:00", "trade", 7.775, 75.0]
["2026-09-03T13:46:33.672586+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:46:33.672646+00:00", "trade", 7.775, 50.0]
["2026-09-03T13:46:33.672651+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:46:33.672651+00:00", "quote", 7.77, 7.82]
["2026-09-03T13:46:33.672726+00:00", "trade", 7.775, 75.0]
["2026-09-03T13:46:33.672748+00:00", "trade", 7.775, 75.0]
["2026-09-03T13:46:33.672756+00:00", "trade", 7.775, 75.0]
["2026-09-03T13:46:33.821777+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:46:35.278247+00:00", "trade", 7.795, 1.0]
["2026-09-03T13:46:36.028461+00:00", "trade", 7.7785, 128.0]
["2026-09-03T13:46:36.317794+00:00", "quote", 7.77, 7.82]
["2026-09-03T13:46:37.946473+00:00", "trade", 7.78, 70.0]
["2026-09-03T13:46:37.946814+00:00", "quote", 7.77, 7.82]
["2026-09-03T13:46:37.946848+00:00", "quote", 7.77, 7.82]
["2026-09-03T13:46:38.344363+00:00", "trade", 7.8199, 100.0]
["2026-09-03T13:46:50.950169+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:46:50.950170+00:00", "trade", 7.77, 86.0]
["2026-09-03T13:46:50.950171+00:00", "quote", 7.77, 7.82]
["2026-09-03T13:46:55.192752+00:00", "trade", 7.795, 10.0]
["2026-09-03T13:46:57.831839+00:00", "trade", 7.8199, 500.0]
["2026-09-03T13:46:58.160300+00:00", "trade", 7.795, 21.0]
["2026-09-03T13:47:03.465116+00:00", "quote", 7.77, 7.82]
["2026-09-03T13:47:05.172992+00:00", "trade", 7.7933, 15.0]
["2026-09-03T13:47:07.519422+00:00", "trade", 7.81, 309.0]
["2026-09-03T13:47:08.851672+00:00", "quote", 7.77, 7.82]
["2026-09-03T13:47:09.629222+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:47:09.629238+00:00", "trade", 7.8146, 10.0]
["2026-09-03T13:47:09.629349+00:00", "trade", 7.8146, 109.0]
["2026-09-03T13:47:11.929066+00:00", "trade", 7.8072, 50.0]
["2026-09-03T13:47:12.845073+00:00", "trade", 7.8199, 1.0]
["2026-09-03T13:47:14.700619+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:47:15.556090+00:00", "trade", 7.795, 500.0]
["2026-09-03T13:47:15.922840+00:00", "trade", 7.7701, 5.0]
["2026-09-03T13:47:16.136725+00:00", "quote", 7.77, 7.82]
["2026-09-03T13:47:20.291573+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:47:20.741629+00:00", "trade", 7.77, 3296.0]
["2026-09-03T13:47:22.049088+00:00", "trade", 7.78, 150.0]
["2026-09-03T13:47:22.689142+00:00", "trade", 7.7792, 50.0]
["2026-09-03T13:47:26.780192+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:47:26.871947+00:00", "trade", 7.79, 8.0]
["2026-09-03T13:47:26.877363+00:00", "trade", 7.79, 3.0]
["2026-09-03T13:47:26.877550+00:00", "trade", 7.78, 90.0]
["2026-09-03T13:47:26.877652+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:47:26.877655+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:47:26.877655+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:47:30.249292+00:00", "trade", 7.79, 3.0]
["2026-09-03T13:47:30.249294+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:47:30.249294+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:47:30.249296+00:00", "trade", 7.79, 6.0]
["2026-09-03T13:47:30.249299+00:00", "trade", 7.795, 67.0]
["2026-09-03T13:47:30.249909+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:47:30.249910+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:47:30.249914+00:00", "trade", 7.78, 3.0]
["2026-09-03T13:47:30.256176+00:00", "trade", 7.8125, 175.0]
["2026-09-03T13:47:30.531872+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:47:32.269960+00:00", "trade", 7.7703, 97.0]
["2026-09-03T13:47:34.953351+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:47:34.953421+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:47:34.953422+00:00", "trade", 7.77, 194.0]
["2026-09-03T13:47:34.953448+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:47:34.953453+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:47:34.953695+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:47:34.953740+00:00", "trade", 7.77, 294.0]
["2026-09-03T13:47:34.953741+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:47:34.953768+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:47:34.978481+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:47:34.979291+00:00", "trade", 7.775, 84.0]
["2026-09-03T13:47:34.979317+00:00", "trade", 7.775, 84.0]
["2026-09-03T13:47:34.979408+00:00", "trade", 7.775, 79.0]
["2026-09-03T13:47:34.979480+00:00", "trade", 7.775, 68.0]
["2026-09-03T13:47:34.979550+00:00", "trade", 7.775, 63.0]
["2026-09-03T13:47:34.979617+00:00", "trade", 7.775, 84.0]
["2026-09-03T13:47:34.979636+00:00", "trade", 7.775, 84.0]
["2026-09-03T13:47:34.979955+00:00", "trade", 7.775, 84.0]
["2026-09-03T13:47:34.982334+00:00", "trade", 7.775, 84.0]
["2026-09-03T13:47:34.982460+00:00", "trade", 7.775, 73.0]
["2026-09-03T13:47:34.984175+00:00", "quote", 7.77, 7.82]
["2026-09-03T13:47:34.984177+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:47:34.984613+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:47:34.984615+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:47:34.984615+00:00", "trade", 7.79, 3.0]
["2026-09-03T13:47:34.988156+00:00", "trade", 7.775, 84.0]
["2026-09-03T13:47:34.990996+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:47:34.990997+00:00", "trade", 7.8, 4.0]
["2026-09-03T13:47:35.102607+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:47:35.102609+00:00", "trade", 7.81, 20.0]
["2026-09-03T13:47:35.102609+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:47:35.385445+00:00", "trade", 7.81, 18.0]
["2026-09-03T13:47:37.071538+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:37.071538+00:00", "quote", 7.77, 7.85]
["2026-09-03T13:47:39.089799+00:00", "trade", 7.81, 1000.0]
["2026-09-03T13:47:39.652567+00:00", "trade", 7.84, 2.0]
["2026-09-03T13:47:39.652568+00:00", "quote", 7.77, 7.85]
["2026-09-03T13:47:40.443649+00:00", "quote", 7.77, 7.85]
["2026-09-03T13:47:42.615327+00:00", "quote", 7.77, 7.85]
["2026-09-03T13:47:44.145949+00:00", "trade", 7.84, 1.0]
["2026-09-03T13:47:44.875881+00:00", "quote", 7.77, 7.85]
["2026-09-03T13:47:52.945272+00:00", "quote", 7.77, 7.84]
["2026-09-03T13:47:52.945377+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:52.949328+00:00", "quote", 7.77, 7.84]
["2026-09-03T13:47:54.432227+00:00", "trade", 7.805, 1.0]
["2026-09-03T13:47:55.114315+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:47:55.277367+00:00", "quote", 7.77, 7.84]
["2026-09-03T13:47:55.634264+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:56.240544+00:00", "trade", 7.77, 150.0]
["2026-09-03T13:47:56.888956+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:47:56.888957+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:58.614007+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:48:00.069326+00:00", "trade", 7.8384, 100.0]
["2026-09-03T13:48:00.277857+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:48:00.439807+00:00", "quote", 7.77, 7.84]
["2026-09-03T13:48:02.347013+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:48:09.988510+00:00", "quote", 7.78, 7.84]
["2026-09-03T13:48:11.447748+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:48:11.447802+00:00", "trade", 7.81, 9.0]
["2026-09-03T13:48:11.447804+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:48:11.447804+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:48:14.488718+00:00", "trade", 7.79, 200.0]
["2026-09-03T13:48:15.538131+00:00", "trade", 7.79, 22.0]
["2026-09-03T13:48:15.539330+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:48:15.539331+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:48:17.336095+00:00", "trade", 7.79, 4.0]
["2026-09-03T13:48:17.336097+00:00", "trade", 7.78, 4.0]
["2026-09-03T13:48:17.336097+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:48:17.336098+00:00", "quote", 7.78, 7.84]
["2026-09-03T13:48:17.449736+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:48:17.464466+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:48:19.705294+00:00", "trade", 7.81, 20.0]
["2026-09-03T13:48:22.695421+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:48:24.164076+00:00", "quote", 7.78, 7.84]
["2026-09-03T13:48:24.164297+00:00", "quote", 7.78, 7.84]
["2026-09-03T13:48:24.520835+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:48:24.520928+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:48:24.520993+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:48:24.662799+00:00", "trade", 7.79, 24.0]
["2026-09-03T13:48:24.834413+00:00", "trade", 7.7897, 319.0]
["2026-09-03T13:48:26.412610+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:48:26.413261+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:48:26.413279+00:00", "quote", 7.78, 7.84]
["2026-09-03T13:48:26.415027+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:48:26.667377+00:00", "trade", 7.78, 9.0]
["2026-09-03T13:48:26.667379+00:00", "trade", 7.78, 91.0]
["2026-09-03T13:48:26.667380+00:00", "trade", 7.78, 15.0]
["2026-09-03T13:48:26.667418+00:00", "trade", 7.77, 306.0]
["2026-09-03T13:48:26.667477+00:00", "trade", 7.78, 298.0]
["2026-09-03T13:48:26.667477+00:00", "trade", 7.78, 95.0]
["2026-09-03T13:48:26.667478+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:48:26.667488+00:00", "trade", 7.78, 9.0]
["2026-09-03T13:48:26.667490+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:48:26.667510+00:00", "trade", 7.78, 91.0]
["2026-09-03T13:48:26.667545+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:48:26.667546+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:48:26.667815+00:00", "trade", 7.77, 422.0]
["2026-09-03T13:48:26.667817+00:00", "trade", 7.77, 55.0]
["2026-09-03T13:48:26.667817+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:48:26.667818+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:48:26.667821+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:48:26.667822+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:48:26.667824+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:48:26.667825+00:00", "trade", 7.77, 79.0]
["2026-09-03T13:48:26.667877+00:00", "trade", 7.77, 21.0]
["2026-09-03T13:48:26.667880+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:48:26.667880+00:00", "trade", 7.77, 33.0]
["2026-09-03T13:48:26.667882+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:48:26.667885+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:48:26.667887+00:00", "trade", 7.77, 20.0]
["2026-09-03T13:48:26.667889+00:00", "trade", 7.77, 11.0]
["2026-09-03T13:48:26.667889+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:48:26.667891+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:48:26.667893+00:00", "trade", 7.77, 20.0]
["2026-09-03T13:48:26.667893+00:00", "quote", 7.72, 7.79]
["2026-09-03T13:48:26.667897+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:48:26.667897+00:00", "trade", 7.77, 484.0]
["2026-09-03T13:48:26.667898+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:48:26.667899+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:48:26.667904+00:00", "trade", 7.77, 20.0]
["2026-09-03T13:48:26.667905+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:48:26.668081+00:00", "quote", 7.72, 7.78]
["2026-09-03T13:48:26.668116+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:48:26.682059+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:48:26.682093+00:00", "quote", 7.72, 7.78]
["2026-09-03T13:48:27.037214+00:00", "trade", 7.75, 1000.0]
["2026-09-03T13:48:27.059584+00:00", "trade", 7.77, 114.0]
["2026-09-03T13:48:27.326290+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:48:27.895096+00:00", "trade", 7.75, 1000.0]
["2026-09-03T13:48:28.325203+00:00", "quote", 7.72, 7.78]
["2026-09-03T13:48:28.389878+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:48:30.850256+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:48:30.850993+00:00", "quote", 7.72, 7.78]
["2026-09-03T13:48:36.403934+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:48:37.028589+00:00", "quote", 7.7, 7.78]
["2026-09-03T13:48:37.206735+00:00", "quote", 7.7, 7.75]
["2026-09-03T13:48:37.207295+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:48:37.207341+00:00", "quote", 7.7, 7.75]
["2026-09-03T13:48:37.207634+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:48:37.211505+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:48:37.212267+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:48:37.212883+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:48:37.340390+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:48:37.340391+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:48:38.646374+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:48:38.818652+00:00", "trade", 7.7399, 302.0]
["2026-09-03T13:48:40.061128+00:00", "trade", 7.7006, 500.0]
["2026-09-03T13:48:42.363830+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:48:42.736603+00:00", "trade", 7.72, 400.0]
["2026-09-03T13:48:42.736996+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:48:43.560301+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:48:43.908177+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:48:43.908179+00:00", "trade", 7.72, 99.0]
["2026-09-03T13:48:46.001398+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:48:46.478819+00:00", "trade", 7.7167, 20.0]
["2026-09-03T13:48:46.845804+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:48:46.845805+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:48:48.859038+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:48:49.381903+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:48:53.399810+00:00", "trade", 7.73, 150.0]
["2026-09-03T13:48:53.400631+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:48:54.992814+00:00", "trade", 7.7235, 100.0]
["2026-09-03T13:48:56.028854+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:48:56.837915+00:00", "trade", 7.7229, 13.0]
["2026-09-03T13:48:58.361007+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:48:58.361130+00:00", "trade", 7.73, 75.0]
["2026-09-03T13:48:58.361155+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:48:58.361519+00:00", "trade", 7.73, 75.0]
["2026-09-03T13:48:58.361623+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:48:58.361727+00:00", "trade", 7.73, 75.0]
["2026-09-03T13:48:58.886601+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:48:59.436078+00:00", "trade", 7.7201, 54.0]
["2026-09-03T13:49:02.540292+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:49:04.111679+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:49:05.508481+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:49:05.509219+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:05.619378+00:00", "trade", 7.7234, 321.0]
["2026-09-03T13:49:09.127078+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:49:10.093068+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:49:10.404208+00:00", "trade", 7.72, 134.0]
["2026-09-03T13:49:10.404210+00:00", "trade", 7.72, 47.0]
["2026-09-03T13:49:10.404210+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:49:10.404211+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:49:10.404213+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:10.404214+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:49:10.404216+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:49:10.404218+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:49:10.404218+00:00", "trade", 7.72, 1161.0]
["2026-09-03T13:49:10.404265+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:10.404282+00:00", "trade", 7.72, 252.0]
["2026-09-03T13:49:10.404283+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:10.404611+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:10.408626+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:12.866352+00:00", "trade", 7.73, 74.0]
["2026-09-03T13:49:13.253460+00:00", "trade", 7.7399, 5.0]
["2026-09-03T13:49:14.500455+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:49:14.500510+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:49:14.520152+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:49:14.520156+00:00", "trade", 7.7, 98.0]
["2026-09-03T13:49:14.520164+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:49:14.520256+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:49:14.520346+00:00", "trade", 7.7, 189.0]
["2026-09-03T13:49:14.520379+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:14.520411+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:49:14.520548+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:14.520556+00:00", "trade", 7.71, 125.0]
["2026-09-03T13:49:14.520559+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:49:14.520559+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:49:14.520563+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:49:14.520563+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:49:14.520566+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:49:14.520566+00:00", "trade", 7.68, 1000.0]
["2026-09-03T13:49:14.520570+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:49:14.520570+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:49:14.520574+00:00", "trade", 7.68, 150.0]
["2026-09-03T13:49:14.520575+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:49:14.520576+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:49:14.520585+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:49:14.520765+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:49:14.520815+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:49:14.520912+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:49:14.520927+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:49:14.534801+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:49:15.603382+00:00", "trade", 7.6797, 34.0]
["2026-09-03T13:49:16.287235+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:49:16.287300+00:00", "trade", 7.675, 1.0]
["2026-09-03T13:49:16.292789+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:49:16.292790+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:49:16.292796+00:00", "quote", 7.67, 7.75]
["2026-09-03T13:49:16.293705+00:00", "quote", 7.67, 7.78]
["2026-09-03T13:49:16.294428+00:00", "quote", 7.67, 7.75]
["2026-09-03T13:49:16.294620+00:00", "quote", 7.67, 7.78]
["2026-09-03T13:49:16.300408+00:00", "quote", 7.67, 7.78]
["2026-09-03T13:49:16.499369+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:49:16.499420+00:00", "trade", 7.67, 200.0]
["2026-09-03T13:49:16.499469+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:49:16.503432+00:00", "trade", 7.671, 50.0]
["2026-09-03T13:49:16.503450+00:00", "trade", 7.671, 50.0]
["2026-09-03T13:49:16.546266+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:49:16.547030+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:49:16.549195+00:00", "trade", 7.67, 700.0]
["2026-09-03T13:49:16.549379+00:00", "trade", 7.67, 700.0]
["2026-09-03T13:49:16.549496+00:00", "trade", 7.67, 583.0]
["2026-09-03T13:49:16.549608+00:00", "trade", 7.67, 700.0]
["2026-09-03T13:49:16.551500+00:00", "trade", 7.67, 700.0]
["2026-09-03T13:49:16.551560+00:00", "trade", 7.67, 700.0]
["2026-09-03T13:49:16.551598+00:00", "trade", 7.67, 583.0]
["2026-09-03T13:49:16.551649+00:00", "trade", 7.67, 700.0]
["2026-09-03T13:49:16.589745+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:49:16.821109+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:49:16.821111+00:00", "trade", 7.72, 94.0]
["2026-09-03T13:49:17.220319+00:00", "quote", 7.67, 7.78]
["2026-09-03T13:49:17.220663+00:00", "quote", 7.67, 7.76]
["2026-09-03T13:49:17.220975+00:00", "quote", 7.67, 7.78]
["2026-09-03T13:49:17.221319+00:00", "quote", 7.67, 7.76]
["2026-09-03T13:49:17.224316+00:00", "quote", 7.67, 7.76]
["2026-09-03T13:49:17.224617+00:00", "quote", 7.67, 7.76]
["2026-09-03T13:49:17.224962+00:00", "quote", 7.67, 7.74]
["2026-09-03T13:49:17.229582+00:00", "quote", 7.67, 7.74]
["2026-09-03T13:49:17.257214+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:49:20.455532+00:00", "trade", 7.6785, 50.0]
["2026-09-03T13:49:20.736519+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:49:20.924323+00:00", "quote", 7.67, 7.73]
["2026-09-03T13:49:26.471233+00:00", "trade", 7.7229, 47.0]
["2026-09-03T13:49:26.702968+00:00", "trade", 7.6805, 50.0]
["2026-09-03T13:49:26.882616+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:49:26.988452+00:00", "trade", 7.6706, 39.0]
["2026-09-03T13:49:27.323982+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:49:28.310141+00:00", "quote", 7.67, 7.73]
["2026-09-03T13:49:29.064027+00:00", "quote", 7.67, 7.73]
["2026-09-03T13:49:31.056763+00:00", "trade", 7.7, 30.0]
["2026-09-03T13:49:31.057266+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:49:31.060934+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:49:31.974661+00:00", "trade", 7.68, 40.0]
["2026-09-03T13:49:32.774217+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:49:36.211578+00:00", "trade", 7.6805, 50.0]
["2026-09-03T13:49:36.660048+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:49:41.975717+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:49:42.409788+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:49:42.409880+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:49:42.409883+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:49:42.409883+00:00", "trade", 7.68, 40.0]
["2026-09-03T13:49:42.409883+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:49:42.409884+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:49:42.409887+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:49:42.409891+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:49:42.409891+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:49:42.409948+00:00", "trade", 7.68, 293.0]
["2026-09-03T13:49:42.409964+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:49:42.423887+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:49:43.368360+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:43.368360+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:49:43.368467+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:49:43.368931+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:49:43.372372+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:49:44.083399+00:00", "trade", 7.695, 545.0]
["2026-09-03T13:49:44.683538+00:00", "trade", 7.695, 20.0]
["2026-09-03T13:49:44.724218+00:00", "trade", 7.695, 218.0]
["2026-09-03T13:49:46.547928+00:00", "trade", 7.695, 82.0]
["2026-09-03T13:49:46.547929+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:49:46.547986+00:00", "trade", 7.69, 418.0]
["2026-09-03T13:49:46.547986+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:49:48.642280+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:49:49.136969+00:00", "trade", 7.69, 42.0]
["2026-09-03T13:49:49.278786+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:49:49.283061+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:49:49.450684+00:00", "trade", 7.687, 9.0]
["2026-09-03T13:49:49.450998+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:49:49.457990+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:49:49.459194+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:49:49.460574+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:49:49.461936+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:49:49.518107+00:00", "trade", 7.6899, 100.0]
["2026-09-03T13:49:49.612823+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:49:50.886565+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:49:51.022279+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:49:51.282842+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:49:51.284171+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:49:52.065145+00:00", "trade", 7.685, 100.0]
["2026-09-03T13:49:52.065651+00:00", "trade", 7.685, 100.0]
["2026-09-03T13:49:52.070561+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:49:52.071183+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:49:52.079510+00:00", "trade", 7.6899, 384.0]
["2026-09-03T13:49:52.604591+00:00", "trade", 7.6899, 1.0]
["2026-09-03T13:49:53.730739+00:00", "trade", 7.6801, 50.0]
["2026-09-03T13:49:54.505501+00:00", "trade", 7.6899, 1.0]
["2026-09-03T13:49:55.143280+00:00", "trade", 7.6898, 12.0]
["2026-09-03T13:49:56.227013+00:00", "trade", 7.681, 50.0]
["2026-09-03T13:49:56.676828+00:00", "trade", 7.685, 302.0]
["2026-09-03T13:49:56.737279+00:00", "trade", 7.6816, 50.0]
["2026-09-03T13:49:57.391302+00:00", "trade", 7.6801, 50.0]
["2026-09-03T13:49:57.508539+00:00", "trade", 7.6898, 48.0]
["2026-09-03T13:49:58.501876+00:00", "trade", 7.6899, 30.0]
["2026-09-03T13:49:58.895707+00:00", "trade", 7.6899, 2.0]
["2026-09-03T13:49:58.902479+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:50:01.307524+00:00", "trade", 7.6884, 2.0]
["2026-09-03T13:50:01.836528+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:50:02.017915+00:00", "trade", 7.6899, 10.0]
["2026-09-03T13:50:02.033798+00:00", "trade", 7.6885, 10.0]
["2026-09-03T13:50:05.249044+00:00", "trade", 7.6897, 1418.0]
["2026-09-03T13:50:05.249095+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:50:05.249096+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:50:05.249098+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:50:05.249361+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:50:05.249727+00:00", "trade", 7.69, 443.0]
["2026-09-03T13:50:05.249729+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:50:05.249729+00:00", "trade", 7.69, 13.0]
["2026-09-03T13:50:05.249730+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:05.250446+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:50:05.299656+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:05.349513+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:05.349784+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:06.318849+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:50:06.319280+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:50:07.364031+00:00", "trade", 7.71, 14.0]
["2026-09-03T13:50:08.013651+00:00", "trade", 7.71, 88.0]
["2026-09-03T13:50:08.056930+00:00", "trade", 7.6901, 5.0]
["2026-09-03T13:50:09.045066+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:50:10.634578+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:50:10.896528+00:00", "trade", 7.71, 122.0]
["2026-09-03T13:50:10.945572+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:50:10.945822+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:50:12.788082+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:50:12.945457+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:50:12.945458+00:00", "trade", 7.71, 17.0]
["2026-09-03T13:50:14.726015+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:50:14.726041+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:50:14.726111+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:50:14.726183+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:50:14.726184+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:50:14.731420+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:50:14.731502+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:50:14.731511+00:00", "trade", 7.69, 135.0]
["2026-09-03T13:50:14.731810+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:50:14.731813+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:50:14.731815+00:00", "trade", 7.69, 1000.0]
["2026-09-03T13:50:14.731815+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:50:14.731815+00:00", "trade", 7.69, 963.0]
["2026-09-03T13:50:14.731823+00:00", "trade", 7.69, 37.0]
["2026-09-03T13:50:14.731823+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:50:14.732123+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:50:15.301993+00:00", "trade", 7.6899, 31.0]
["2026-09-03T13:50:15.617321+00:00", "trade", 7.6885, 50.0]
["2026-09-03T13:50:16.243294+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:50:16.293740+00:00", "trade", 7.6897, 10.0]
["2026-09-03T13:50:16.370381+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:50:17.805637+00:00", "trade", 7.6884, 49.0]
["2026-09-03T13:50:18.400079+00:00", "trade", 7.6899, 218.0]
["2026-09-03T13:50:21.770213+00:00", "trade", 7.6888, 500.0]
["2026-09-03T13:50:21.803491+00:00", "trade", 7.68, 300.0]
["2026-09-03T13:50:21.804539+00:00", "trade", 7.6801, 829.0]
["2026-09-03T13:50:21.804900+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:50:23.000446+00:00", "trade", 7.6899, 10.0]
["2026-09-03T13:50:23.440246+00:00", "trade", 7.6887, 52.0]
["2026-09-03T13:50:23.868392+00:00", "trade", 7.6899, 100.0]
["2026-09-03T13:50:23.999948+00:00", "trade", 7.6801, 610.0]
["2026-09-03T13:50:24.437802+00:00", "trade", 7.685, 100.0]
["2026-09-03T13:50:26.297271+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:50:26.297271+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:50:26.297334+00:00", "trade", 7.69, 130.0]
["2026-09-03T13:50:26.297335+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:26.689474+00:00", "trade", 7.69, 11.0]
["2026-09-03T13:50:28.670619+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:50:29.892036+00:00", "trade", 7.705, 110.0]
["2026-09-03T13:50:29.919596+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:50:34.666692+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:50:34.905605+00:00", "trade", 7.6976, 14.0]
["2026-09-03T13:50:34.941406+00:00", "trade", 7.69, 42.0]
["2026-09-03T13:50:35.465008+00:00", "trade", 7.71, 3200.0]
["2026-09-03T13:50:35.465450+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:50:36.199445+00:00", "trade", 7.7211, 30.0]
["2026-09-03T13:50:36.624452+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:50:36.624453+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:50:38.647839+00:00", "trade", 7.6901, 36.0]
["2026-09-03T13:50:38.867365+00:00", "trade", 7.7281, 15.0]
["2026-09-03T13:50:44.014343+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:50:44.027410+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:50:48.624597+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:50:50.259848+00:00", "trade", 7.71, 30.0]
["2026-09-03T13:50:50.264493+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:50:50.928609+00:00", "trade", 7.7206, 6.0]
["2026-09-03T13:50:54.906233+00:00", "trade", 7.73, 2000.0]
["2026-09-03T13:50:54.906281+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:50:54.906564+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:50:54.906962+00:00", "trade", 7.71, 75.0]
["2026-09-03T13:50:54.906967+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:50:54.906976+00:00", "trade", 7.71, 25.0]
["2026-09-03T13:50:54.910807+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:50:54.937590+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:50:57.387572+00:00", "trade", 7.7141, 1.0]
["2026-09-03T13:51:03.021762+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:51:04.761745+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:51:05.364808+00:00", "trade", 7.711, 6.0]
["2026-09-03T13:51:06.097831+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:51:06.516573+00:00", "trade", 7.72, 18.0]
["2026-09-03T13:51:08.278218+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:51:08.284416+00:00", "trade", 7.72, 38.0]
["2026-09-03T13:51:08.285219+00:00", "trade", 7.72, 38.0]
["2026-09-03T13:51:08.285477+00:00", "trade", 7.72, 38.0]
["2026-09-03T13:51:08.285774+00:00", "trade", 7.72, 38.0]
["2026-09-03T13:51:08.285856+00:00", "trade", 7.72, 38.0]
["2026-09-03T13:51:08.285945+00:00", "trade", 7.72, 38.0]
["2026-09-03T13:51:08.286014+00:00", "trade", 7.72, 38.0]
["2026-09-03T13:51:08.286031+00:00", "trade", 7.72, 24.0]
["2026-09-03T13:51:08.286405+00:00", "trade", 7.72, 38.0]
["2026-09-03T13:51:08.286530+00:00", "trade", 7.72, 38.0]
["2026-09-03T13:51:08.286748+00:00", "trade", 7.72, 38.0]
["2026-09-03T13:51:08.286848+00:00", "trade", 7.72, 38.0]
["2026-09-03T13:51:08.287511+00:00", "trade", 7.72, 38.0]
["2026-09-03T13:51:08.287739+00:00", "trade", 7.72, 38.0]
["2026-09-03T13:51:08.288042+00:00", "trade", 7.72, 38.0]
["2026-09-03T13:51:08.288290+00:00", "trade", 7.72, 24.0]
["2026-09-03T13:51:08.288549+00:00", "trade", 7.72, 38.0]
["2026-09-03T13:51:08.288804+00:00", "trade", 7.72, 38.0]
["2026-09-03T13:51:08.478147+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:51:09.065608+00:00", "trade", 7.73, 9.0]
["2026-09-03T13:51:10.605004+00:00", "trade", 7.7273, 50.0]
["2026-09-03T13:51:10.980282+00:00", "trade", 7.7299, 30.0]
["2026-09-03T13:51:12.268344+00:00", "trade", 7.72, 41.0]
["2026-09-03T13:51:12.341982+00:00", "trade", 7.7259, 2.0]
["2026-09-03T13:51:13.851810+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:51:13.860076+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:51:13.860077+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:51:13.860078+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:51:13.860083+00:00", "quote", 7.71, 7.77]
["2026-09-03T13:51:13.860099+00:00", "quote", 7.72, 7.77]
["2026-09-03T13:51:13.860134+00:00", "trade", 7.73, 99.0]
["2026-09-03T13:51:13.860160+00:00", "quote", 7.72, 7.78]
["2026-09-03T13:51:13.860193+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:51:13.860730+00:00", "quote", 7.71, 7.78]
["2026-09-03T13:51:13.861680+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:51:13.861730+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:51:13.861731+00:00", "quote", 7.71, 7.78]
["2026-09-03T13:51:14.745705+00:00", "quote", 7.71, 7.78]
["2026-09-03T13:51:18.526643+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:51:18.526671+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:51:20.307451+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:51:20.307860+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:51:20.882507+00:00", "trade", 7.7185, 1.0]
["2026-09-03T13:51:21.239036+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:51:21.239051+00:00", "trade", 7.71, 180.0]
["2026-09-03T13:51:21.239064+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:51:21.239354+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:51:21.239356+00:00", "trade", 7.71, 1046.0]
["2026-09-03T13:51:21.239356+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:51:21.239371+00:00", "trade", 7.71, 856.0]
["2026-09-03T13:51:21.239373+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:51:21.239373+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:51:21.239374+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:51:21.239376+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:51:21.239377+00:00", "trade", 7.71, 87.0]
["2026-09-03T13:51:21.239380+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:51:21.239391+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:51:21.239597+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:51:21.239686+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:51:21.240134+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:51:21.240192+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:51:22.650393+00:00", "trade", 7.7, 9.0]
["2026-09-03T13:51:22.650522+00:00", "trade", 7.695, 9.0]
["2026-09-03T13:51:22.925861+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:51:23.387084+00:00", "trade", 7.7, 151.0]
["2026-09-03T13:51:23.683374+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:51:23.683505+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:51:24.054487+00:00", "trade", 7.6985, 9.0]
["2026-09-03T13:51:25.569821+00:00", "trade", 7.6999, 1.0]
["2026-09-03T13:51:25.683367+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:51:25.798317+00:00", "trade", 7.6999, 2.0]
["2026-09-03T13:51:26.271500+00:00", "trade", 7.6997, 10.0]
["2026-09-03T13:51:27.191475+00:00", "trade", 7.6998, 30.0]
["2026-09-03T13:51:27.437174+00:00", "trade", 7.6989, 50.0]
["2026-09-03T13:51:28.180373+00:00", "trade", 7.6985, 1.0]
["2026-09-03T13:51:29.378186+00:00", "trade", 7.6999, 39.0]
["2026-09-03T13:51:29.939046+00:00", "trade", 7.69, 671.0]
["2026-09-03T13:51:31.028739+00:00", "trade", 7.695, 2.0]
["2026-09-03T13:51:31.611713+00:00", "trade", 7.6988, 63.0]
["2026-09-03T13:51:32.744478+00:00", "trade", 7.6998, 100.0]
["2026-09-03T13:51:39.427168+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:51:39.427278+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:51:39.427642+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:51:40.104700+00:00", "trade", 7.6901, 1.0]
["2026-09-03T13:51:40.263314+00:00", "trade", 7.6998, 5.0]
["2026-09-03T13:51:42.514947+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:51:44.009879+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:51:44.219963+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:51:44.779482+00:00", "trade", 7.695, 2.0]
["2026-09-03T13:51:50.046511+00:00", "trade", 7.695, 13.0]
["2026-09-03T13:51:50.252340+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:51:51.882406+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:51:52.479986+00:00", "trade", 7.6998, 15.0]
["2026-09-03T13:51:52.542090+00:00", "trade", 7.6999, 7500.0]
["2026-09-03T13:51:52.542764+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:51:52.542781+00:00", "trade", 7.695, 125.0]
["2026-09-03T13:51:52.542784+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:51:52.542786+00:00", "quote", 7.69, 7.77]
["2026-09-03T13:51:52.542787+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:51:52.542788+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:51:52.542791+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:51:52.542793+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:51:52.542799+00:00", "trade", 7.695, 20.0]
["2026-09-03T13:51:52.542803+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:51:52.542831+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:51:52.542860+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:51:52.542899+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:51:52.542916+00:00", "trade", 7.695, 73.0]
["2026-09-03T13:51:52.542917+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:51:52.542932+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:51:52.543374+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:51:52.543658+00:00", "quote", 7.69, 7.78]
["2026-09-03T13:51:53.155856+00:00", "trade", 7.6916, 6.0]
["2026-09-03T13:51:53.346969+00:00", "trade", 7.6919, 33.0]
["2026-09-03T13:51:53.352024+00:00", "trade", 7.6919, 250.0]
["2026-09-03T13:51:54.001281+00:00", "trade", 7.6919, 1.0]
["2026-09-03T13:51:56.358138+00:00", "trade", 7.6901, 50.0]
["2026-09-03T13:52:01.853273+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:52:01.890036+00:00", "trade", 7.7, 57.0]
["2026-09-03T13:52:01.890071+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:52:01.990129+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:52:01.990215+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:52:03.513365+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:52:05.385689+00:00", "trade", 7.6911, 329.0]
["2026-09-03T13:52:05.398433+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:52:06.694565+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:52:06.694605+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:52:06.694622+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:52:06.694624+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:52:06.694624+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:52:06.694626+00:00", "trade", 7.69, 15.0]
["2026-09-03T13:52:06.694627+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:52:06.694628+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:52:06.694631+00:00", "trade", 7.69, 89.0]
["2026-09-03T13:52:06.694660+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:52:06.694660+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:52:06.694850+00:00", "trade", 7.69, 48.0]
["2026-09-03T13:52:06.694975+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:52:06.695166+00:00", "trade", 7.69, 149.0]
["2026-09-03T13:52:06.695168+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:52:10.428565+00:00", "trade", 7.695, 1000.0]
["2026-09-03T13:52:12.144801+00:00", "trade", 7.695, 3200.0]
["2026-09-03T13:52:13.555709+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:52:15.863767+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:52:16.578701+00:00", "trade", 7.6913, 155.0]
["2026-09-03T13:52:18.342120+00:00", "trade", 7.69, 97.0]
["2026-09-03T13:52:18.342224+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:52:18.342225+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:52:18.342333+00:00", "trade", 7.69, 143.0]
["2026-09-03T13:52:18.342336+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:52:18.342336+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:52:18.342336+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:52:18.342340+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:52:18.342343+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:52:18.342345+00:00", "trade", 7.69, 30.0]
["2026-09-03T13:52:18.342345+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:52:18.342346+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:52:18.342347+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:52:18.342355+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:52:18.342355+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:52:18.342355+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:52:18.342355+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:52:18.342364+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:52:18.342685+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:52:19.845472+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:52:20.532514+00:00", "trade", 7.685, 1000.0]
["2026-09-03T13:52:21.146423+00:00", "trade", 7.6899, 1000.0]
["2026-09-03T13:52:22.041511+00:00", "trade", 7.6898, 20.0]
["2026-09-03T13:52:25.792193+00:00", "trade", 7.6816, 1.0]
["2026-09-03T13:52:26.977769+00:00", "trade", 7.6882, 500.0]
["2026-09-03T13:52:27.240137+00:00", "trade", 7.6897, 397.0]
["2026-09-03T13:52:27.240180+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:52:27.240769+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:52:27.240769+00:00", "trade", 7.69, 1000.0]
["2026-09-03T13:52:27.240770+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:52:27.240771+00:00", "quote", 7.68, 7.77]
["2026-09-03T13:52:27.241940+00:00", "quote", 7.68, 7.78]
["2026-09-03T13:52:27.242305+00:00", "quote", 7.68, 7.77]
["2026-09-03T13:52:27.242556+00:00", "quote", 7.68, 7.78]
["2026-09-03T13:52:28.325162+00:00", "quote", 7.68, 7.77]
["2026-09-03T13:52:29.528991+00:00", "trade", 7.725, 2800.0]
["2026-09-03T13:52:29.529035+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:52:33.223494+00:00", "trade", 7.7121, 250.0]
["2026-09-03T13:52:33.712024+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:52:33.721118+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:52:35.608145+00:00", "trade", 7.72, 40.0]
["2026-09-03T13:52:38.872568+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:52:38.874116+00:00", "trade", 7.6801, 1.0]
["2026-09-03T13:52:38.875975+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:52:38.875978+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:52:38.876008+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:52:38.878526+00:00", "trade", 7.6801, 7.0]
["2026-09-03T13:52:38.878704+00:00", "trade", 7.6801, 1.0]
["2026-09-03T13:52:40.278001+00:00", "trade", 7.6801, 200.0]
["2026-09-03T13:52:41.717970+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:52:41.719525+00:00", "trade", 7.6801, 6.0]
["2026-09-03T13:52:41.731988+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:52:44.886951+00:00", "quote", 7.69, 7.77]
["2026-09-03T13:52:44.887016+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:52:44.888527+00:00", "trade", 7.69, 851.0]
["2026-09-03T13:52:44.888528+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:52:44.888532+00:00", "trade", 7.69, 851.0]
["2026-09-03T13:52:44.888535+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:52:44.888819+00:00", "trade", 7.69, 851.0]
["2026-09-03T13:52:44.888819+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:52:44.895884+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:52:44.895884+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:52:46.031260+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:52:46.371918+00:00", "trade", 7.69, 18.0]
["2026-09-03T13:52:48.957338+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:52:48.957983+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:52:48.958623+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:52:48.959133+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:52:48.959364+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:52:48.959423+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:52:48.959482+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:52:48.960358+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:52:52.336379+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:52:53.750892+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:52:53.750951+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:52:53.751209+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:52:53.751225+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:52:53.751228+00:00", "quote", 7.69, 7.77]
["2026-09-03T13:52:53.751546+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:52:53.751572+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:52:56.672355+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:52:56.672356+00:00", "quote", 7.69, 7.77]
["2026-09-03T13:52:58.485244+00:00", "trade", 7.73, 1000.0]
["2026-09-03T13:52:58.603104+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:52:59.929987+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:53:00.950074+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:53:03.807941+00:00", "trade", 7.6901, 1298.0]
["2026-09-03T13:53:03.815320+00:00", "trade", 7.695, 2.0]
["2026-09-03T13:53:03.820026+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:53:07.854557+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:53:07.860290+00:00", "trade", 7.6999, 25.0]
["2026-09-03T13:53:11.804857+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:53:12.283174+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:53:14.749672+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:53:16.821981+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:53:16.822050+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:53:16.822618+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:53:19.107143+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:53:19.107174+00:00", "trade", 7.695, 5.0]
["2026-09-03T13:53:19.940169+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:53:20.580166+00:00", "trade", 7.695, 300.0]
["2026-09-03T13:53:22.900042+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:53:27.711466+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:53:31.957653+00:00", "trade", 7.6984, 1.0]
["2026-09-03T13:53:34.314004+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:53:34.751294+00:00", "trade", 7.7, 15.0]
["2026-09-03T13:53:34.751429+00:00", "trade", 7.695, 15.0]
["2026-09-03T13:53:35.231327+00:00", "trade", 7.6997, 38.0]
["2026-09-03T13:53:36.061371+00:00", "trade", 7.6915, 22.0]
["2026-09-03T13:53:37.177497+00:00", "trade", 7.7, 501.0]
["2026-09-03T13:53:37.178659+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:53:37.179351+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:53:37.179408+00:00", "trade", 7.695, 24.0]
["2026-09-03T13:53:37.180156+00:00", "trade", 7.695, 14.0]
["2026-09-03T13:53:38.226965+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:53:38.226972+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:53:38.226979+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:53:38.226981+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:53:38.226985+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:53:38.226987+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:53:38.227021+00:00", "trade", 7.695, 25.0]
["2026-09-03T13:53:38.227033+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:53:38.227061+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:53:38.227071+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:53:38.227192+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:53:38.227249+00:00", "trade", 7.7, 38.0]
["2026-09-03T13:53:38.227256+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:53:38.227315+00:00", "trade", 7.7, 38.0]
["2026-09-03T13:53:38.227322+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:53:38.227340+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:53:38.227349+00:00", "trade", 7.695, 25.0]
["2026-09-03T13:53:38.227357+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:53:38.227357+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:53:38.227373+00:00", "trade", 7.695, 200.0]
["2026-09-03T13:53:38.227444+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:53:38.228136+00:00", "trade", 7.695, 25.0]
["2026-09-03T13:53:38.229003+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:53:38.229281+00:00", "trade", 7.7, 75.0]
["2026-09-03T13:53:38.240480+00:00", "trade", 7.6998, 300.0]
["2026-09-03T13:53:38.240843+00:00", "trade", 7.6999, 300.0]
["2026-09-03T13:53:38.241200+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:53:38.241244+00:00", "trade", 7.6999, 581.0]
["2026-09-03T13:53:38.248116+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:53:40.650796+00:00", "trade", 7.695, 80.0]
["2026-09-03T13:53:40.651000+00:00", "trade", 7.7, 80.0]
["2026-09-03T13:53:40.959309+00:00", "trade", 7.6999, 98.0]
["2026-09-03T13:53:41.044263+00:00", "trade", 7.695, 1600.0]
["2026-09-03T13:53:41.044843+00:00", "trade", 7.695, 400.0]
["2026-09-03T13:53:41.071353+00:00", "trade", 7.695, 1000.0]
["2026-09-03T13:53:41.610022+00:00", "trade", 7.6999, 1.0]
["2026-09-03T13:53:42.057250+00:00", "trade", 7.6999, 22.0]
["2026-09-03T13:53:42.579529+00:00", "trade", 7.6999, 7.0]
["2026-09-03T13:53:48.341246+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:53:49.904694+00:00", "trade", 7.6982, 200.0]
["2026-09-03T13:53:49.933877+00:00", "trade", 7.6987, 193.0]
["2026-09-03T13:53:54.208836+00:00", "trade", 7.6997, 259.0]
["2026-09-03T13:53:58.659262+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:53:58.659947+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:53:58.660786+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:53:58.661839+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:53:59.042994+00:00", "trade", 7.695, 29.0]
["2026-09-03T13:54:01.206022+00:00", "trade", 7.6997, 75.0]
["2026-09-03T13:54:02.961847+00:00", "trade", 7.695, 1000.0]
["2026-09-03T13:54:03.068691+00:00", "trade", 7.695, 44.0]
["2026-09-03T13:54:03.793917+00:00", "trade", 7.6982, 300.0]
["2026-09-03T13:54:08.524960+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:54:19.294436+00:00", "trade", 7.695, 9.0]
["2026-09-03T13:54:23.030846+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:54:26.650531+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:54:26.650640+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:54:29.465937+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:54:42.894712+00:00", "trade", 7.6982, 180.0]
["2026-09-03T13:54:42.902960+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:54:42.903614+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:54:42.903650+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:54:42.903659+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:54:42.903660+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:54:42.903660+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:54:42.903666+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:54:42.903691+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:54:42.903699+00:00", "trade", 7.695, 150.0]
["2026-09-03T13:54:42.903702+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:54:42.903706+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:54:42.903987+00:00", "trade", 7.695, 75.0]
["2026-09-03T13:54:42.904286+00:00", "trade", 7.695, 50.0]
["2026-09-03T13:54:42.904287+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:54:42.904902+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:54:42.905123+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:54:42.907009+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:54:42.907467+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:54:44.127991+00:00", "trade", 7.69, 60.0]
["2026-09-03T13:54:44.132054+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:54:44.132142+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:54:44.132266+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:54:44.132370+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:54:44.132441+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:54:44.132462+00:00", "trade", 7.69, 49.0]
["2026-09-03T13:54:44.132464+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:54:44.132464+00:00", "trade", 7.69, 17.0]
["2026-09-03T13:54:44.132465+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:54:44.132466+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:54:44.132469+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:54:44.132471+00:00", "trade", 7.69, 766.0]
["2026-09-03T13:54:44.132491+00:00", "trade", 7.69, 598.0]
["2026-09-03T13:54:44.132491+00:00", "trade", 7.69, 70.0]
["2026-09-03T13:54:44.132491+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:54:44.132491+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:54:44.132492+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:54:44.132498+00:00", "trade", 7.69, 33.0]
["2026-09-03T13:54:44.132498+00:00", "trade", 7.69, 66.0]
["2026-09-03T13:54:44.132500+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:54:44.132500+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:54:44.132556+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:54:44.132888+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:54:44.140099+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:54:44.759986+00:00", "trade", 7.685, 1.0]
["2026-09-03T13:54:45.837232+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:54:46.083675+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:54:46.380495+00:00", "trade", 7.685, 1000.0]
["2026-09-03T13:54:46.507628+00:00", "trade", 7.69, 42.0]
["2026-09-03T13:54:46.507830+00:00", "trade", 7.685, 42.0]
["2026-09-03T13:54:48.905922+00:00", "trade", 7.68, 1000.0]
["2026-09-03T13:54:49.880858+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:54:50.228028+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:54:50.228323+00:00", "trade", 7.68, 1000.0]
["2026-09-03T13:54:50.228325+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:54:50.228658+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:54:50.228661+00:00", "trade", 7.68, 77.0]
["2026-09-03T13:54:50.228661+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:54:50.228661+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:54:50.228665+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:54:50.228668+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:54:50.228669+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:54:50.228669+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:54:50.228669+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:54:50.228671+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:54:50.228676+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:54:50.228728+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:54:50.229262+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:54:50.229669+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:54:51.733572+00:00", "trade", 7.6786, 100.0]
["2026-09-03T13:54:51.811528+00:00", "trade", 7.6798, 1.0]
["2026-09-03T13:54:51.995954+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:54:51.996528+00:00", "trade", 7.67, 4.0]
["2026-09-03T13:54:51.996713+00:00", "trade", 7.67, 24.0]
["2026-09-03T13:54:51.996713+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:54:51.996713+00:00", "trade", 7.67, 2.0]
["2026-09-03T13:54:51.996713+00:00", "trade", 7.67, 149.0]
["2026-09-03T13:54:51.996720+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:54:51.996721+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:54:51.996723+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:54:51.996723+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:54:51.996723+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:54:51.996727+00:00", "trade", 7.67, 21.0]
["2026-09-03T13:54:51.996731+00:00", "trade", 7.67, 30.0]
["2026-09-03T13:54:51.996731+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:54:51.996731+00:00", "trade", 7.67, 60.0]
["2026-09-03T13:54:51.996734+00:00", "trade", 7.67, 3.0]
["2026-09-03T13:54:51.996737+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:54:51.996739+00:00", "trade", 7.67, 43.0]
["2026-09-03T13:54:52.048609+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:54:52.056972+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:54:52.059220+00:00", "trade", 7.6725, 100.0]
["2026-09-03T13:54:52.062900+00:00", "trade", 7.675, 50.0]
["2026-09-03T13:54:52.073826+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:54:52.167949+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:54:52.370496+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:54:52.808802+00:00", "trade", 7.6701, 200.0]
["2026-09-03T13:54:52.813025+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:54:52.813026+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:54:52.813029+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:54:52.813029+00:00", "trade", 7.67, 40.0]
["2026-09-03T13:54:52.813033+00:00", "trade", 7.67, 78.0]
["2026-09-03T13:54:52.813033+00:00", "trade", 7.67, 64.0]
["2026-09-03T13:54:52.813036+00:00", "trade", 7.67, 36.0]
["2026-09-03T13:54:52.813036+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:54:52.813037+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:54:52.813041+00:00", "trade", 7.67, 20.0]
["2026-09-03T13:54:52.813041+00:00", "trade", 7.67, 4.0]
["2026-09-03T13:54:52.813043+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:54:52.813586+00:00", "trade", 7.67, 89.0]
["2026-09-03T13:54:52.827266+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:54:52.827303+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:54:53.317987+00:00", "trade", 7.67, 150.0]
["2026-09-03T13:54:53.337835+00:00", "trade", 7.6602, 150.0]
["2026-09-03T13:54:56.063344+00:00", "trade", 7.67, 40.0]
["2026-09-03T13:54:56.067758+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:54:56.067759+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:54:56.068582+00:00", "trade", 7.675, 82.0]
["2026-09-03T13:54:56.077481+00:00", "trade", 7.67, 20.0]
["2026-09-03T13:54:56.415362+00:00", "trade", 7.675, 300.0]
["2026-09-03T13:54:56.415363+00:00", "trade", 7.67, 64.0]
["2026-09-03T13:54:56.827117+00:00", "trade", 7.6899, 23.0]
["2026-09-03T13:54:57.038851+00:00", "trade", 7.675, 125.0]
["2026-09-03T13:54:57.312975+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:54:57.312976+00:00", "trade", 7.675, 66.0]
["2026-09-03T13:54:57.374780+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:54:57.382113+00:00", "trade", 7.68, 40.0]
["2026-09-03T13:54:57.382139+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:54:57.387336+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:54:59.171395+00:00", "trade", 7.675, 3.0]
["2026-09-03T13:54:59.577878+00:00", "trade", 7.675, 15.0]
["2026-09-03T13:55:02.369747+00:00", "trade", 7.6601, 60.0]
["2026-09-03T13:55:03.308061+00:00", "trade", 7.675, 50.0]
["2026-09-03T13:55:04.372982+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:55:04.428078+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:55:04.428429+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:55:04.428431+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:55:04.428441+00:00", "trade", 7.69, 18.0]
["2026-09-03T13:55:04.428443+00:00", "trade", 7.69, 126.0]
["2026-09-03T13:55:04.428444+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:55:04.428446+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:55:04.436423+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:55:04.436424+00:00", "trade", 7.7, 1000.0]
["2026-09-03T13:55:04.436450+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:55:04.436457+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:55:04.436701+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:55:04.436704+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:55:04.436704+00:00", "quote", 7.69, 7.75]
["2026-09-03T13:55:04.436721+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:55:04.436999+00:00", "quote", 7.69, 7.75]
["2026-09-03T13:55:04.437047+00:00", "quote", 7.69, 7.75]
["2026-09-03T13:55:04.437263+00:00", "quote", 7.68, 7.75]
["2026-09-03T13:55:04.447083+00:00", "quote", 7.68, 7.75]
["2026-09-03T13:55:04.487057+00:00", "quote", 7.68, 7.75]
["2026-09-03T13:55:04.528509+00:00", "quote", 7.68, 7.75]
["2026-09-03T13:55:04.537058+00:00", "quote", 7.68, 7.75]
["2026-09-03T13:55:07.768631+00:00", "trade", 7.7362, 64.0]
["2026-09-03T13:55:07.774856+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:55:08.406061+00:00", "trade", 7.7362, 1.0]
["2026-09-03T13:55:09.657158+00:00", "quote", 7.69, 7.75]
["2026-09-03T13:55:10.142803+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:55:14.505052+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:55:23.570220+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:55:26.372125+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:55:28.490847+00:00", "trade", 7.6901, 81.0]
["2026-09-03T13:55:30.358275+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:55:33.975741+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:55:34.231902+00:00", "trade", 7.73, 34.0]
["2026-09-03T13:55:34.231999+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:55:34.232000+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:55:34.232001+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:55:34.751536+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:55:34.751657+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:55:34.751658+00:00", "trade", 7.75, 121.0]
["2026-09-03T13:55:34.751658+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:55:34.751660+00:00", "quote", 7.73, 7.8]
["2026-09-03T13:55:34.752149+00:00", "quote", 7.73, 7.8]
["2026-09-03T13:55:34.757193+00:00", "quote", 7.73, 7.8]
["2026-09-03T13:55:35.198678+00:00", "quote", 7.73, 7.8]
["2026-09-03T13:55:35.420297+00:00", "trade", 7.7999, 125.0]
["2026-09-03T13:55:35.424080+00:00", "trade", 7.79, 200.0]
["2026-09-03T13:55:35.722285+00:00", "quote", 7.73, 7.79]
["2026-09-03T13:55:36.709584+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:55:40.207489+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:55:40.303734+00:00", "trade", 7.7301, 560.0]
["2026-09-03T13:55:40.542805+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:55:40.775097+00:00", "trade", 7.78, 1000.0]
["2026-09-03T13:55:41.157439+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:55:42.188671+00:00", "quote", 7.73, 7.79]
["2026-09-03T13:55:42.522905+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:55:43.339405+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:55:43.554301+00:00", "trade", 7.7561, 100.0]
["2026-09-03T13:55:44.740100+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:55:46.063573+00:00", "trade", 7.7575, 4.0]
["2026-09-03T13:55:46.223262+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:55:46.325185+00:00", "trade", 7.782, 500.0]
["2026-09-03T13:55:46.750526+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:55:47.852297+00:00", "trade", 7.77, 21.0]
["2026-09-03T13:55:47.964668+00:00", "trade", 7.7598, 1.0]
["2026-09-03T13:55:49.698653+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:55:49.700033+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:55:50.328475+00:00", "trade", 7.7501, 218.0]
["2026-09-03T13:55:50.594488+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:55:52.245324+00:00", "trade", 7.7899, 5.0]
["2026-09-03T13:55:52.659405+00:00", "trade", 7.78, 67.0]
["2026-09-03T13:55:53.767976+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:55:57.735964+00:00", "trade", 7.78, 20.0]
["2026-09-03T13:55:57.817928+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:56:00.709626+00:00", "trade", 7.78, 242.0]
["2026-09-03T13:56:01.085108+00:00", "trade", 7.77, 1300.0]
["2026-09-03T13:56:02.341465+00:00", "trade", 7.7882, 390.0]
["2026-09-03T13:56:03.157799+00:00", "trade", 7.77, 20.0]
["2026-09-03T13:56:05.227794+00:00", "trade", 7.78, 3.0]
["2026-09-03T13:56:07.326726+00:00", "trade", 7.77, 150.0]
["2026-09-03T13:56:07.326730+00:00", "trade", 7.76, 150.0]
["2026-09-03T13:56:08.335023+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:56:09.417897+00:00", "trade", 7.7899, 2500.0]
["2026-09-03T13:56:09.418584+00:00", "trade", 7.78, 52.0]
["2026-09-03T13:56:10.911718+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:56:11.870971+00:00", "trade", 7.7832, 30.0]
["2026-09-03T13:56:12.064790+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:56:15.559845+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:56:15.561009+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:56:15.713511+00:00", "trade", 7.7899, 5.0]
["2026-09-03T13:56:17.029527+00:00", "trade", 7.7899, 50.0]
["2026-09-03T13:56:18.129273+00:00", "trade", 7.7899, 5.0]
["2026-09-03T13:56:18.531797+00:00", "trade", 7.7897, 7.0]
["2026-09-03T13:56:18.902096+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:56:18.904434+00:00", "trade", 7.775, 1000.0]
["2026-09-03T13:56:18.904606+00:00", "trade", 7.781, 100.0]
["2026-09-03T13:56:18.905691+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:56:18.909904+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:56:18.927473+00:00", "trade", 7.79, 300.0]
["2026-09-03T13:56:19.542744+00:00", "trade", 7.7896, 47.0]
["2026-09-03T13:56:21.387735+00:00", "trade", 7.775, 500.0]
["2026-09-03T13:56:24.647399+00:00", "trade", 7.7899, 1000.0]
["2026-09-03T13:56:25.416076+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:56:25.446396+00:00", "trade", 7.775, 300.0]
["2026-09-03T13:56:28.260476+00:00", "trade", 7.7894, 163.0]
["2026-09-03T13:56:28.268273+00:00", "trade", 7.76, 29.0]
["2026-09-03T13:56:28.914219+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:56:28.918086+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:56:30.514769+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:56:30.566031+00:00", "trade", 7.7601, 1.0]
["2026-09-03T13:56:30.566352+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:56:30.566651+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:56:30.566659+00:00", "trade", 7.76, 271.0]
["2026-09-03T13:56:30.566660+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:56:30.566660+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:56:30.566725+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:56:30.566768+00:00", "quote", 7.73, 7.78]
["2026-09-03T13:56:30.566770+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:56:30.566793+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:56:30.567369+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:56:30.567389+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:56:30.567492+00:00", "trade", 7.75, 17.0]
["2026-09-03T13:56:30.567492+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:56:30.567492+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:56:30.567493+00:00", "trade", 7.75, 56.0]
["2026-09-03T13:56:30.567493+00:00", "quote", 7.71, 7.77]
["2026-09-03T13:56:30.567682+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:56:30.571885+00:00", "quote", 7.71, 7.77]
["2026-09-03T13:56:30.667547+00:00", "quote", 7.71, 7.77]
["2026-09-03T13:56:30.945364+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:56:31.779760+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:56:31.945731+00:00", "trade", 7.73, 14.0]
["2026-09-03T13:56:31.945731+00:00", "trade", 7.73, 12.0]
["2026-09-03T13:56:32.680769+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:56:32.753346+00:00", "trade", 7.74, 110.0]
["2026-09-03T13:56:32.753355+00:00", "trade", 7.77, 110.0]
["2026-09-03T13:56:34.759981+00:00", "trade", 7.74, 684.0]
["2026-09-03T13:56:35.206089+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:56:35.564914+00:00", "trade", 7.72, 8.0]
["2026-09-03T13:56:35.565902+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:56:36.211515+00:00", "trade", 7.7197, 5.0]
["2026-09-03T13:56:39.116470+00:00", "trade", 7.7179, 10.0]
["2026-09-03T13:56:39.659380+00:00", "trade", 7.71, 59.0]
["2026-09-03T13:56:39.660076+00:00", "trade", 7.71, 41.0]
["2026-09-03T13:56:39.681367+00:00", "trade", 7.7199, 1.0]
["2026-09-03T13:56:39.693808+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:56:39.693906+00:00", "trade", 7.71, 59.0]
["2026-09-03T13:56:39.694942+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:56:39.695153+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:56:39.961616+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:56:39.962250+00:00", "trade", 7.71, 25.0]
["2026-09-03T13:56:41.474375+00:00", "trade", 7.715, 5.0]
["2026-09-03T13:56:42.283640+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:56:42.613929+00:00", "trade", 7.7115, 1.0]
["2026-09-03T13:56:44.295136+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:56:44.296856+00:00", "trade", 7.71, 64.0]
["2026-09-03T13:56:44.296857+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:56:44.301737+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:56:44.341440+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:56:44.342482+00:00", "trade", 7.71, 41.0]
["2026-09-03T13:56:44.342483+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:56:44.342484+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:56:44.355852+00:00", "trade", 7.72, 127.0]
["2026-09-03T13:56:44.355877+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:56:44.356170+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:56:44.356172+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:56:44.356553+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:56:44.356563+00:00", "quote", 7.71, 7.78]
["2026-09-03T13:56:44.357330+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:56:44.357606+00:00", "quote", 7.71, 7.78]
["2026-09-03T13:56:44.467320+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:56:44.542291+00:00", "trade", 7.6902, 100.0]
["2026-09-03T13:56:44.780630+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:56:46.009660+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:56:47.022192+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:56:48.511267+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:56:49.171164+00:00", "trade", 7.7276, 1.0]
["2026-09-03T13:56:50.132806+00:00", "trade", 7.7274, 4.0]
["2026-09-03T13:56:56.936620+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:56:57.356079+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:56:57.356508+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:56:57.356770+00:00", "trade", 7.7106, 100.0]
["2026-09-03T13:56:57.357028+00:00", "trade", 7.7106, 100.0]
["2026-09-03T13:56:57.358173+00:00", "trade", 7.72, 12.0]
["2026-09-03T13:56:57.358738+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:56:57.359430+00:00", "trade", 7.7106, 12.0]
["2026-09-03T13:56:57.363343+00:00", "trade", 7.72, 88.0]
["2026-09-03T13:56:57.364714+00:00", "trade", 7.7106, 88.0]
["2026-09-03T13:56:59.302167+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:56:59.491929+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:56:59.492429+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:56:59.634203+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:56:59.634204+00:00", "trade", 7.72, 300.0]
["2026-09-03T13:56:59.634205+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:57:00.236890+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:57:01.150896+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:57:01.427724+00:00", "trade", 7.72, 632.0]
["2026-09-03T13:57:01.907698+00:00", "trade", 7.7101, 2800.0]
["2026-09-03T13:57:02.428734+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:57:02.428798+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:57:02.550661+00:00", "trade", 7.715, 141.0]
["2026-09-03T13:57:03.002504+00:00", "trade", 7.7199, 401.0]
["2026-09-03T13:57:03.522189+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:57:03.522611+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:57:03.522613+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:57:03.522613+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:57:03.522615+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:57:03.522616+00:00", "trade", 7.71, 57.0]
["2026-09-03T13:57:03.522617+00:00", "trade", 7.71, 300.0]
["2026-09-03T13:57:03.522619+00:00", "trade", 7.71, 323.0]
["2026-09-03T13:57:03.522625+00:00", "trade", 7.71, 36.0]
["2026-09-03T13:57:03.522625+00:00", "trade", 7.71, 9.0]
["2026-09-03T13:57:03.522626+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:57:03.527323+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:57:03.677945+00:00", "trade", 7.7136, 100.0]
["2026-09-03T13:57:03.709197+00:00", "trade", 7.7197, 339.0]
["2026-09-03T13:57:04.348609+00:00", "trade", 7.7, 47.0]
["2026-09-03T13:57:04.348639+00:00", "trade", 7.7, 45.0]
["2026-09-03T13:57:04.360838+00:00", "trade", 7.719, 400.0]
["2026-09-03T13:57:04.466645+00:00", "trade", 7.7199, 5.0]
["2026-09-03T13:57:10.726797+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:57:10.726820+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:57:10.726821+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:57:10.726822+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:57:10.726827+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:57:10.726840+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:57:10.727102+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:57:10.727103+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:57:10.727123+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:57:10.727378+00:00", "trade", 7.72, 40.0]
["2026-09-03T13:57:10.727526+00:00", "quote", 7.7, 7.76]
["2026-09-03T13:57:10.727678+00:00", "trade", 7.735, 150.0]
["2026-09-03T13:57:10.838395+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:57:15.010349+00:00", "quote", 7.7, 7.76]
["2026-09-03T13:57:17.820986+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:57:17.820990+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:57:17.822447+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:57:18.019781+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:57:18.176132+00:00", "trade", 7.7267, 108.0]
["2026-09-03T13:57:20.023867+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:57:20.591217+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:57:20.591242+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:57:20.591249+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:57:20.591317+00:00", "trade", 7.76, 257.0]
["2026-09-03T13:57:20.591319+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:57:20.591324+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:57:20.591607+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:57:20.591608+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:57:20.591681+00:00", "trade", 7.76, 20.0]
["2026-09-03T13:57:20.591790+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:57:20.591940+00:00", "quote", 7.73, 7.78]
["2026-09-03T13:57:20.596237+00:00", "quote", 7.73, 7.78]
["2026-09-03T13:57:20.599348+00:00", "quote", 7.73, 7.78]
["2026-09-03T13:57:20.612179+00:00", "quote", 7.73, 7.78]
["2026-09-03T13:57:20.612186+00:00", "quote", 7.73, 7.78]
["2026-09-03T13:57:20.612199+00:00", "quote", 7.73, 7.78]
["2026-09-03T13:57:20.612275+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:57:20.612281+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:57:20.612283+00:00", "trade", 7.78, 150.0]
["2026-09-03T13:57:20.612283+00:00", "trade", 7.78, 8.0]
["2026-09-03T13:57:20.612284+00:00", "quote", 7.73, 7.79]
["2026-09-03T13:57:20.612344+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:57:20.612906+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:57:20.615684+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:57:20.617151+00:00", "trade", 7.8, 121.0]
["2026-09-03T13:57:20.622659+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:57:20.623230+00:00", "trade", 7.79, 24.0]
["2026-09-03T13:57:20.623232+00:00", "trade", 7.79, 72.0]
["2026-09-03T13:57:20.623232+00:00", "trade", 7.79, 4.0]
["2026-09-03T13:57:20.623232+00:00", "quote", 7.75, 7.81]
["2026-09-03T13:57:20.623279+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:57:20.623342+00:00", "trade", 7.8, 36.0]
["2026-09-03T13:57:20.623377+00:00", "trade", 7.8, 30.0]
["2026-09-03T13:57:20.624005+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:57:20.633081+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:57:20.634066+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:57:20.635040+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:57:20.635633+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:57:20.636206+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:57:20.636979+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:57:20.639027+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:57:20.639844+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:57:20.643268+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:57:20.643535+00:00", "trade", 7.81, 236.0]
["2026-09-03T13:57:20.643536+00:00", "quote", 7.77, 7.85]
["2026-09-03T13:57:20.643583+00:00", "quote", 7.79, 7.85]
["2026-09-03T13:57:20.644130+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:57:20.647997+00:00", "trade", 7.85, 100.0]
["2026-09-03T13:57:20.652123+00:00", "trade", 7.82, 20.0]
["2026-09-03T13:57:20.659111+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:57:20.663938+00:00", "trade", 7.83, 1305.0]
["2026-09-03T13:57:20.666000+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:57:20.666036+00:00", "trade", 7.85, 2000.0]
["2026-09-03T13:57:20.666037+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:57:20.666326+00:00", "trade", 7.85, 100.0]
["2026-09-03T13:57:20.666327+00:00", "quote", 7.83, 7.89]
["2026-09-03T13:57:20.666556+00:00", "quote", 7.83, 7.89]
["2026-09-03T13:57:20.666634+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:57:20.674055+00:00", "quote", 7.79, 7.89]
["2026-09-03T13:57:20.678270+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:57:20.678654+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:57:20.678942+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:57:20.679123+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:57:20.679482+00:00", "trade", 7.88, 270.0]
["2026-09-03T13:57:20.679524+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:57:20.679567+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:57:20.679568+00:00", "trade", 7.88, 270.0]
["2026-09-03T13:57:20.679572+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:57:20.679575+00:00", "trade", 7.86, 30.0]
["2026-09-03T13:57:20.679585+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:57:20.679587+00:00", "trade", 7.88, 34.0]
["2026-09-03T13:57:20.679589+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:57:20.679660+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:57:20.679750+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:57:20.679757+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:57:20.679828+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:57:20.679854+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:57:20.679856+00:00", "trade", 7.86, 87.0]
["2026-09-03T13:57:20.679857+00:00", "quote", 7.82, 7.89]
["2026-09-03T13:57:20.679907+00:00", "quote", 7.84, 7.89]
["2026-09-03T13:57:20.679941+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:57:20.680091+00:00", "quote", 7.84, 7.89]
["2026-09-03T13:57:20.685785+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:57:20.689894+00:00", "trade", 7.865, 2970.0]
["2026-09-03T13:57:20.693563+00:00", "trade", 7.86, 5.0]
["2026-09-03T13:57:20.694274+00:00", "trade", 7.89, 2900.0]
["2026-09-03T13:57:20.694311+00:00", "trade", 7.8884, 70.0]
["2026-09-03T13:57:20.699924+00:00", "trade", 7.8894, 400.0]
["2026-09-03T13:57:20.704974+00:00", "trade", 7.8896, 400.0]
["2026-09-03T13:57:20.709844+00:00", "trade", 7.889, 400.0]
["2026-09-03T13:57:20.714914+00:00", "trade", 7.89, 400.0]
["2026-09-03T13:57:20.718016+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:57:20.718485+00:00", "trade", 7.88, 50.0]
["2026-09-03T13:57:20.718821+00:00", "trade", 7.88, 125.0]
["2026-09-03T13:57:20.720491+00:00", "trade", 7.89, 125.0]
["2026-09-03T13:57:20.726468+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:57:20.726536+00:00", "trade", 7.88, 22.0]
["2026-09-03T13:57:20.726596+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.726774+00:00", "trade", 7.88, 200.0]
["2026-09-03T13:57:20.726803+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.726839+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.727111+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:57:20.727185+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.727661+00:00", "trade", 7.88, 200.0]
["2026-09-03T13:57:20.727712+00:00", "trade", 7.89, 200.0]
["2026-09-03T13:57:20.728029+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:57:20.728120+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.730099+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:57:20.730150+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.737785+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:57:20.737849+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.738464+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.738496+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.738746+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.739183+00:00", "trade", 7.89, 200.0]
["2026-09-03T13:57:20.739312+00:00", "trade", 7.88, 200.0]
["2026-09-03T13:57:20.739539+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.739594+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.740111+00:00", "trade", 7.89, 200.0]
["2026-09-03T13:57:20.743363+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.743702+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.743968+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.744361+00:00", "trade", 7.89, 200.0]
["2026-09-03T13:57:20.744774+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.747912+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.748211+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.748923+00:00", "trade", 7.89, 200.0]
["2026-09-03T13:57:20.750925+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.751222+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.752987+00:00", "trade", 7.89, 200.0]
["2026-09-03T13:57:20.755154+00:00", "trade", 7.89, 200.0]
["2026-09-03T13:57:20.755717+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.755988+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.756093+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.759044+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.759339+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.760346+00:00", "trade", 7.89, 200.0]
["2026-09-03T13:57:20.761787+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.762298+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.763529+00:00", "trade", 7.89, 200.0]
["2026-09-03T13:57:20.763778+00:00", "trade", 7.89, 200.0]
["2026-09-03T13:57:20.765360+00:00", "trade", 7.89, 200.0]
["2026-09-03T13:57:20.765747+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.765792+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.771516+00:00", "quote", 7.86, 7.89]
["2026-09-03T13:57:20.771616+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:20.771618+00:00", "trade", 7.89, 197.0]
["2026-09-03T13:57:20.771619+00:00", "quote", 7.86, 7.9]
["2026-09-03T13:57:20.771672+00:00", "quote", 7.87, 7.9]
["2026-09-03T13:57:20.772633+00:00", "trade", 7.885, 85.0]
["2026-09-03T13:57:20.772729+00:00", "trade", 7.885, 100.0]
["2026-09-03T13:57:20.790521+00:00", "trade", 7.9, 200.0]
["2026-09-03T13:57:20.797714+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:57:20.798020+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:57:20.798280+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:57:20.800194+00:00", "trade", 7.89, 200.0]
["2026-09-03T13:57:20.800645+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:57:20.802976+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:57:20.805786+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:57:20.806049+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:57:20.806436+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:57:20.809448+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:57:20.809567+00:00", "trade", 7.9, 200.0]
["2026-09-03T13:57:20.809811+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:57:20.809847+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:57:20.815147+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:57:20.815440+00:00", "trade", 7.9, 24.0]
["2026-09-03T13:57:20.815441+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:57:20.815441+00:00", "quote", 7.87, 7.91]
["2026-09-03T13:57:20.815453+00:00", "trade", 7.9, 50.0]
["2026-09-03T13:57:20.815491+00:00", "quote", 7.88, 7.91]
["2026-09-03T13:57:20.815723+00:00", "quote", 7.88, 7.9]
["2026-09-03T13:57:20.816000+00:00", "quote", 7.88, 7.91]
["2026-09-03T13:57:20.825155+00:00", "trade", 7.9, 200.0]
["2026-09-03T13:57:20.838991+00:00", "trade", 7.91, 100.0]
["2026-09-03T13:57:20.838998+00:00", "trade", 7.91, 100.0]
["2026-09-03T13:57:20.839000+00:00", "quote", 7.88, 7.91]
["2026-09-03T13:57:20.839004+00:00", "trade", 7.91, 55.0]
["2026-09-03T13:57:20.839281+00:00", "quote", 7.88, 7.93]
["2026-09-03T13:57:20.839282+00:00", "trade", 7.91, 100.0]
["2026-09-03T13:57:20.839332+00:00", "quote", 7.89, 7.93]
["2026-09-03T13:57:20.839511+00:00", "trade", 7.91, 70.0]
["2026-09-03T13:57:20.839602+00:00", "trade", 7.91, 100.0]
["2026-09-03T13:57:20.843983+00:00", "trade", 7.93, 16398.0]
["2026-09-03T13:57:20.852899+00:00", "trade", 7.9, 2.0]
["2026-09-03T13:57:20.852931+00:00", "trade", 7.9, 8.0]
["2026-09-03T13:57:20.879141+00:00", "trade", 7.92, 2.0]
["2026-09-03T13:57:20.940673+00:00", "quote", 7.86, 7.93]
["2026-09-03T13:57:20.940684+00:00", "quote", 7.86, 7.93]
["2026-09-03T13:57:20.941017+00:00", "quote", 7.85, 7.93]
["2026-09-03T13:57:21.241965+00:00", "quote", 7.85, 7.92]
["2026-09-03T13:57:21.679018+00:00", "quote", 7.85, 7.92]
["2026-09-03T13:57:21.683458+00:00", "trade", 7.885, 100.0]
["2026-09-03T13:57:21.683872+00:00", "trade", 7.85, 717.0]
["2026-09-03T13:57:21.702911+00:00", "trade", 7.885, 100.0]
["2026-09-03T13:57:22.272175+00:00", "quote", 7.82, 7.92]
["2026-09-03T13:57:22.272198+00:00", "quote", 7.8, 7.92]
["2026-09-03T13:57:22.710787+00:00", "trade", 7.9, 195.0]
["2026-09-03T13:57:24.737753+00:00", "trade", 7.86, 50.0]
["2026-09-03T13:57:25.386281+00:00", "trade", 7.91, 10.0]
["2026-09-03T13:57:26.286081+00:00", "trade", 7.86, 50.0]
["2026-09-03T13:57:27.024991+00:00", "quote", 7.8, 7.92]
["2026-09-03T13:57:28.099442+00:00", "quote", 7.8, 7.9]
["2026-09-03T13:57:28.195926+00:00", "trade", 7.85, 2000.0]
["2026-09-03T13:57:29.740658+00:00", "trade", 7.85, 5.0]
["2026-09-03T13:57:29.849304+00:00", "trade", 7.8806, 2.0]
["2026-09-03T13:57:30.287209+00:00", "trade", 7.85, 300.0]
["2026-09-03T13:57:30.422283+00:00", "trade", 7.878, 50.0]
["2026-09-03T13:57:30.879746+00:00", "trade", 7.8817, 10.0]
["2026-09-03T13:57:31.733029+00:00", "quote", 7.8, 7.9]
["2026-09-03T13:57:31.962985+00:00", "trade", 7.85, 20.0]
["2026-09-03T13:57:31.973713+00:00", "trade", 7.9, 50.0]
["2026-09-03T13:57:33.321529+00:00", "trade", 7.8999, 20.0]
["2026-09-03T13:57:33.479293+00:00", "trade", 7.85, 101.0]
["2026-09-03T13:57:33.569939+00:00", "trade", 7.85, 300.0]
["2026-09-03T13:57:34.048921+00:00", "trade", 7.85, 1.0]
["2026-09-03T13:57:34.893692+00:00", "quote", 7.8, 7.9]
["2026-09-03T13:57:39.229613+00:00", "trade", 7.8989, 2086.0]
["2026-09-03T13:57:39.333716+00:00", "quote", 7.8, 7.9]
["2026-09-03T13:57:41.963164+00:00", "quote", 7.8, 7.9]
["2026-09-03T13:57:42.028848+00:00", "quote", 7.81, 7.9]
["2026-09-03T13:57:42.029656+00:00", "quote", 7.81, 7.9]
["2026-09-03T13:57:43.794700+00:00", "trade", 7.8999, 100.0]
["2026-09-03T13:57:44.272156+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:44.272216+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:57:44.272247+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:44.272302+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:44.272345+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:57:44.272523+00:00", "trade", 7.895, 100.0]
["2026-09-03T13:57:44.272810+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:57:44.272835+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:57:44.273844+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:44.274102+00:00", "quote", 7.83, 7.9]
["2026-09-03T13:57:44.274203+00:00", "trade", 7.9, 2.0]
["2026-09-03T13:57:44.274206+00:00", "trade", 7.9, 98.0]
["2026-09-03T13:57:44.274225+00:00", "trade", 7.9, 100.0]
["2026-09-03T13:57:44.274227+00:00", "quote", 7.83, 7.91]
["2026-09-03T13:57:44.286098+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:44.689419+00:00", "trade", 7.89, 2.0]
["2026-09-03T13:57:44.689936+00:00", "quote", 7.83, 7.91]
["2026-09-03T13:57:45.274017+00:00", "quote", 7.83, 7.91]
["2026-09-03T13:57:45.372927+00:00", "quote", 7.89, 7.91]
["2026-09-03T13:57:45.372983+00:00", "quote", 7.83, 7.91]
["2026-09-03T13:57:45.372984+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:45.373017+00:00", "quote", 7.81, 7.91]
["2026-09-03T13:57:45.373826+00:00", "quote", 7.81, 7.91]
["2026-09-03T13:57:45.379442+00:00", "trade", 7.9, 9.0]
["2026-09-03T13:57:45.379468+00:00", "trade", 7.9, 9.0]
["2026-09-03T13:57:45.380029+00:00", "trade", 7.9, 9.0]
["2026-09-03T13:57:45.380055+00:00", "trade", 7.9, 9.0]
["2026-09-03T13:57:45.383996+00:00", "quote", 7.83, 7.91]
["2026-09-03T13:57:45.966056+00:00", "quote", 7.89, 7.91]
["2026-09-03T13:57:45.966858+00:00", "quote", 7.89, 7.91]
["2026-09-03T13:57:45.970272+00:00", "trade", 7.9, 6.0]
["2026-09-03T13:57:45.970273+00:00", "quote", 7.89, 7.91]
["2026-09-03T13:57:45.970275+00:00", "trade", 7.9, 51.0]
["2026-09-03T13:57:46.424557+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:57:47.770323+00:00", "quote", 7.89, 7.91]
["2026-09-03T13:57:48.575731+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:57:48.595170+00:00", "trade", 7.895, 1500.0]
["2026-09-03T13:57:48.602978+00:00", "trade", 7.9, 8.0]
["2026-09-03T13:57:48.603008+00:00", "trade", 7.9, 30.0]
["2026-09-03T13:57:48.603026+00:00", "trade", 7.9, 8.0]
["2026-09-03T13:57:48.604476+00:00", "trade", 7.9, 8.0]
["2026-09-03T13:57:48.604556+00:00", "trade", 7.9, 8.0]
["2026-09-03T13:57:48.673262+00:00", "trade", 7.8999, 2.0]
["2026-09-03T13:57:48.680266+00:00", "quote", 7.89, 7.9]
["2026-09-03T13:57:48.680446+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:48.680692+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:48.680765+00:00", "trade", 7.89, 293.0]
["2026-09-03T13:57:48.680767+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:48.680767+00:00", "trade", 7.89, 95.0]
["2026-09-03T13:57:48.680767+00:00", "quote", 7.83, 7.9]
["2026-09-03T13:57:48.680801+00:00", "trade", 7.89, 11.0]
["2026-09-03T13:57:48.680840+00:00", "trade", 7.89, 89.0]
["2026-09-03T13:57:48.681652+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:48.681987+00:00", "trade", 7.9, 15.0]
["2026-09-03T13:57:48.685228+00:00", "quote", 7.81, 7.9]
["2026-09-03T13:57:48.737410+00:00", "quote", 7.82, 7.9]
["2026-09-03T13:57:48.794236+00:00", "quote", 7.83, 7.9]
["2026-09-03T13:57:49.080036+00:00", "quote", 7.83, 7.9]
["2026-09-03T13:57:49.089721+00:00", "trade", 7.89, 100.0]
["2026-09-03T13:57:49.090786+00:00", "trade", 7.8994, 100.0]
["2026-09-03T13:57:49.204186+00:00", "trade", 7.9, 532.0]
["2026-09-03T13:57:49.213067+00:00", "trade", 7.9, 16.0]
["2026-09-03T13:57:49.213309+00:00", "trade", 7.9, 16.0]
["2026-09-03T13:57:49.795816+00:00", "trade", 7.8998, 1.0]
["2026-09-03T13:57:49.803490+00:00", "trade", 7.9, 24.0]
["2026-09-03T13:57:49.803577+00:00", "trade", 7.9, 24.0]
["2026-09-03T13:57:49.803708+00:00", "trade", 7.9, 30.0]
["2026-09-03T13:57:50.715036+00:00", "trade", 7.9, 2.0]
["2026-09-03T13:57:50.816926+00:00", "trade", 7.9, 8.0]
["2026-09-03T13:57:50.817238+00:00", "trade", 7.9, 8.0]
["2026-09-03T13:57:50.821539+00:00", "trade", 7.9, 8.0]
["2026-09-03T13:57:50.823086+00:00", "trade", 7.9, 8.0]
["2026-09-03T13:57:50.824311+00:00", "trade", 7.9, 5.0]
["2026-09-03T13:57:51.646856+00:00", "trade", 7.89, 10.0]
["2026-09-03T13:57:51.857426+00:00", "trade", 7.865, 500.0]
["2026-09-03T13:57:52.293283+00:00", "trade", 7.888, 1000.0]
["2026-09-03T13:57:53.278759+00:00", "quote", 7.83, 7.9]
["2026-09-03T13:57:53.592147+00:00", "trade", 7.89, 1.0]
["2026-09-03T13:57:54.108682+00:00", "quote", 7.83, 7.89]
["2026-09-03T13:57:54.681120+00:00", "trade", 7.8899, 282.0]
["2026-09-03T13:57:55.633725+00:00", "quote", 7.83, 7.89]
["2026-09-03T13:57:55.706892+00:00", "quote", 7.81, 7.89]
["2026-09-03T13:57:55.858016+00:00", "quote", 7.81, 7.89]
["2026-09-03T13:57:56.223973+00:00", "trade", 7.8899, 2.0]
["2026-09-03T13:57:56.479589+00:00", "trade", 7.8729, 50.0]
["2026-09-03T13:57:57.146160+00:00", "trade", 7.8863, 608.0]
["2026-09-03T13:57:57.146260+00:00", "trade", 7.8863, 1.0]
["2026-09-03T13:57:57.272699+00:00", "trade", 7.85, 1.0]
["2026-09-03T13:57:57.906109+00:00", "trade", 7.85, 1.0]
["2026-09-03T13:57:58.462494+00:00", "quote", 7.81, 7.89]
["2026-09-03T13:57:59.157090+00:00", "quote", 7.81, 7.89]
["2026-09-03T13:57:59.877620+00:00", "quote", 7.81, 7.89]
["2026-09-03T13:58:00.815612+00:00", "quote", 7.81, 7.89]
["2026-09-03T13:58:00.930737+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:58:02.832163+00:00", "trade", 7.88, 2.0]
["2026-09-03T13:58:02.846031+00:00", "trade", 7.88, 1.0]
["2026-09-03T13:58:04.256206+00:00", "trade", 7.8899, 1.0]
["2026-09-03T13:58:05.493285+00:00", "quote", 7.81, 7.89]
["2026-09-03T13:58:05.591613+00:00", "quote", 7.81, 7.89]
["2026-09-03T13:58:05.837344+00:00", "trade", 7.87, 7.0]
["2026-09-03T13:58:06.288460+00:00", "trade", 7.85, 20.0]
["2026-09-03T13:58:06.297778+00:00", "quote", 7.81, 7.89]
["2026-09-03T13:58:06.967992+00:00", "trade", 7.8223, 5.0]
["2026-09-03T13:58:07.180353+00:00", "trade", 7.85, 100.0]
["2026-09-03T13:58:07.275561+00:00", "trade", 7.85, 332.0]
["2026-09-03T13:58:07.524230+00:00", "quote", 7.81, 7.89]
["2026-09-03T13:58:09.151905+00:00", "trade", 7.8789, 1.0]
["2026-09-03T13:58:09.572231+00:00", "quote", 7.81, 7.89]
["2026-09-03T13:58:10.366540+00:00", "trade", 7.88, 28.0]
["2026-09-03T13:58:10.534468+00:00", "quote", 7.81, 7.89]
["2026-09-03T13:58:10.742071+00:00", "quote", 7.81, 7.88]
["2026-09-03T13:58:11.024301+00:00", "trade", 7.85, 100.0]
["2026-09-03T13:58:11.184327+00:00", "trade", 7.866, 25.0]
["2026-09-03T13:58:11.430614+00:00", "trade", 7.8248, 5.0]
["2026-09-03T13:58:11.430977+00:00", "trade", 7.8248, 1.0]
["2026-09-03T13:58:12.616868+00:00", "quote", 7.82, 7.88]
["2026-09-03T13:58:12.617518+00:00", "quote", 7.82, 7.88]
["2026-09-03T13:58:12.617570+00:00", "quote", 7.82, 7.88]
["2026-09-03T13:58:13.039365+00:00", "trade", 7.85, 300.0]
["2026-09-03T13:58:13.084442+00:00", "trade", 7.85, 1.0]
["2026-09-03T13:58:14.703269+00:00", "trade", 7.85, 31.0]
["2026-09-03T13:58:15.744795+00:00", "trade", 7.88, 1.0]
["2026-09-03T13:58:17.514318+00:00", "trade", 7.86, 1.0]
["2026-09-03T13:58:17.570351+00:00", "quote", 7.82, 7.88]
["2026-09-03T13:58:18.008916+00:00", "trade", 7.85, 10.0]
["2026-09-03T13:58:19.034024+00:00", "quote", 7.82, 7.87]
["2026-09-03T13:58:19.601969+00:00", "quote", 7.82, 7.86]
["2026-09-03T13:58:19.926441+00:00", "trade", 7.8599, 4.0]
["2026-09-03T13:58:21.173303+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:58:21.849865+00:00", "trade", 7.8443, 5.0]
["2026-09-03T13:58:22.479275+00:00", "trade", 7.8442, 1.0]
["2026-09-03T13:58:26.379545+00:00", "trade", 7.843, 25.0]
["2026-09-03T13:58:26.506425+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:58:26.806007+00:00", "trade", 7.82, 32.0]
["2026-09-03T13:58:26.806020+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:58:26.810777+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:58:26.810778+00:00", "trade", 7.82, 665.0]
["2026-09-03T13:58:26.810981+00:00", "trade", 7.82, 230.0]
["2026-09-03T13:58:26.810982+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:58:26.811030+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:58:26.811088+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:58:26.811089+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:58:26.811090+00:00", "trade", 7.82, 162.0]
["2026-09-03T13:58:26.811388+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:58:26.811408+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:58:26.812212+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:58:26.812212+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:58:28.498289+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:58:28.498993+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:58:28.500985+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:58:28.533169+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:58:29.193046+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:58:30.925610+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:58:35.259069+00:00", "trade", 7.8198, 1.0]
["2026-09-03T13:58:37.896576+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:58:41.121457+00:00", "trade", 7.8184, 1.0]
["2026-09-03T13:58:42.172370+00:00", "trade", 7.8101, 100.0]
["2026-09-03T13:58:42.195949+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:58:42.195952+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:58:42.195954+00:00", "trade", 7.81, 92.0]
["2026-09-03T13:58:42.195955+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:58:42.196003+00:00", "trade", 7.81, 8.0]
["2026-09-03T13:58:42.196004+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:58:42.196454+00:00", "trade", 7.81, 99.0]
["2026-09-03T13:58:42.196454+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:58:42.196455+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:58:42.598851+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:58:44.024582+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:58:44.395030+00:00", "trade", 7.805, 50.0]
["2026-09-03T13:58:44.801522+00:00", "trade", 7.8001, 50.0]
["2026-09-03T13:58:45.332356+00:00", "trade", 7.805, 300.0]
["2026-09-03T13:58:45.445224+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:58:45.468152+00:00", "trade", 7.8, 99.0]
["2026-09-03T13:58:45.468355+00:00", "trade", 7.8, 8.0]
["2026-09-03T13:58:45.468355+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:58:45.468453+00:00", "trade", 7.8, 8.0]
["2026-09-03T13:58:45.468457+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:58:46.657152+00:00", "trade", 7.8001, 300.0]
["2026-09-03T13:58:46.661168+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:58:46.661169+00:00", "trade", 7.8, 300.0]
["2026-09-03T13:58:49.910111+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:58:50.436382+00:00", "trade", 7.8099, 50.0]
["2026-09-03T13:58:52.778794+00:00", "trade", 7.81, 20.0]
["2026-09-03T13:58:52.999090+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:58:55.450817+00:00", "trade", 7.8, 82.0]
["2026-09-03T13:58:55.451087+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:58:55.451186+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:58:55.451187+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:58:55.451188+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:58:55.451188+00:00", "trade", 7.8, 7.0]
["2026-09-03T13:58:55.524713+00:00", "trade", 7.8093, 887.0]
["2026-09-03T13:58:55.617070+00:00", "trade", 7.805, 1.0]
["2026-09-03T13:58:57.077963+00:00", "trade", 7.81, 300.0]
["2026-09-03T13:58:57.078071+00:00", "trade", 7.805, 300.0]
["2026-09-03T13:59:00.373605+00:00", "trade", 7.81, 893.0]
["2026-09-03T13:59:00.373655+00:00", "trade", 7.81, 20.0]
["2026-09-03T13:59:00.373656+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:59:00.373924+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:59:00.373925+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:59:00.374247+00:00", "trade", 7.81, 77.0]
["2026-09-03T13:59:00.374248+00:00", "trade", 7.81, 9.0]
["2026-09-03T13:59:00.379640+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:59:00.386315+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:59:00.386336+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:59:00.386350+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:59:00.386351+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:59:00.386870+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:59:00.386949+00:00", "quote", 7.8, 7.85]
["2026-09-03T13:59:00.386962+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:59:00.389767+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:59:00.642739+00:00", "trade", 7.83, 50.0]
["2026-09-03T13:59:01.910768+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:59:02.292760+00:00", "trade", 7.85, 3000.0]
["2026-09-03T13:59:06.407560+00:00", "trade", 7.85, 100.0]
["2026-09-03T13:59:06.407561+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:59:06.586516+00:00", "trade", 7.85, 100.0]
["2026-09-03T13:59:07.387513+00:00", "trade", 7.83, 18.0]
["2026-09-03T13:59:08.550878+00:00", "trade", 7.83, 25.0]
["2026-09-03T13:59:09.243596+00:00", "trade", 7.85, 6.0]
["2026-09-03T13:59:09.243598+00:00", "trade", 7.85, 94.0]
["2026-09-03T13:59:09.243598+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:59:10.028599+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:59:11.579115+00:00", "trade", 7.83, 1000.0]
["2026-09-03T13:59:12.132382+00:00", "trade", 7.8499, 100.0]
["2026-09-03T13:59:14.596927+00:00", "trade", 7.85, 87.0]
["2026-09-03T13:59:14.596928+00:00", "quote", 7.81, 7.88]
["2026-09-03T13:59:14.601023+00:00", "quote", 7.81, 7.88]
["2026-09-03T13:59:16.920825+00:00", "quote", 7.83, 7.88]
["2026-09-03T13:59:16.927451+00:00", "quote", 7.83, 7.88]
["2026-09-03T13:59:17.281211+00:00", "trade", 7.8318, 50.0]
["2026-09-03T13:59:17.758777+00:00", "trade", 7.8406, 200.0]
["2026-09-03T13:59:18.602494+00:00", "trade", 7.83, 1231.0]
["2026-09-03T13:59:18.879717+00:00", "trade", 7.8369, 437.0]
["2026-09-03T13:59:19.599883+00:00", "trade", 7.88, 1000.0]
["2026-09-03T13:59:21.855016+00:00", "trade", 7.85, 3.0]
["2026-09-03T13:59:22.052090+00:00", "trade", 7.84, 1.0]
["2026-09-03T13:59:23.796183+00:00", "trade", 7.85, 20.0]
["2026-09-03T13:59:23.796204+00:00", "quote", 7.84, 7.88]
["2026-09-03T13:59:23.796578+00:00", "trade", 7.85, 3.0]
["2026-09-03T13:59:23.802111+00:00", "quote", 7.83, 7.88]
["2026-09-03T13:59:23.803119+00:00", "quote", 7.84, 7.88]
["2026-09-03T13:59:23.808407+00:00", "quote", 7.83, 7.88]
["2026-09-03T13:59:23.810350+00:00", "trade", 7.8759, 77.0]
["2026-09-03T13:59:23.810412+00:00", "trade", 7.879, 77.0]
["2026-09-03T13:59:25.106534+00:00", "quote", 7.83, 7.88]
["2026-09-03T13:59:25.107612+00:00", "quote", 7.86, 7.88]
["2026-09-03T13:59:25.114495+00:00", "quote", 7.86, 7.88]
["2026-09-03T13:59:26.876334+00:00", "trade", 7.8799, 1.0]
["2026-09-03T13:59:27.646769+00:00", "trade", 7.8798, 7.0]
["2026-09-03T13:59:28.232588+00:00", "trade", 7.8601, 100.0]
["2026-09-03T13:59:29.070055+00:00", "trade", 7.87, 1.0]
["2026-09-03T13:59:30.972614+00:00", "trade", 7.87, 50.0]
["2026-09-03T13:59:34.624723+00:00", "trade", 7.863, 11.0]
["2026-09-03T13:59:36.491078+00:00", "quote", 7.86, 7.88]
["2026-09-03T13:59:40.557908+00:00", "trade", 7.8799, 1.0]
["2026-09-03T13:59:41.669207+00:00", "trade", 7.88, 12.0]
["2026-09-03T13:59:44.208987+00:00", "trade", 7.88, 30.0]
["2026-09-03T13:59:44.403767+00:00", "trade", 7.8769, 3.0]
["2026-09-03T13:59:45.157264+00:00", "trade", 7.8769, 1.0]
["2026-09-03T13:59:46.069617+00:00", "trade", 7.8794, 9.0]
["2026-09-03T13:59:46.763644+00:00", "trade", 7.8773, 81.0]
["2026-09-03T13:59:46.795110+00:00", "trade", 7.8797, 5.0]
["2026-09-03T13:59:49.435313+00:00", "trade", 7.87, 200.0]
["2026-09-03T13:59:49.439418+00:00", "trade", 7.87, 20.0]
["2026-09-03T13:59:52.595738+00:00", "quote", 7.86, 7.88]
["2026-09-03T13:59:55.084573+00:00", "quote", 7.86, 7.88]
["2026-09-03T13:59:55.697851+00:00", "trade", 7.88, 20.0]
["2026-09-03T13:59:56.307817+00:00", "trade", 7.8762, 59.0]
["2026-09-03T13:59:56.308411+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:59:56.308430+00:00", "quote", 7.87, 7.88]
["2026-09-03T13:59:56.308437+00:00", "quote", 7.87, 7.88]
["2026-09-03T13:59:56.308444+00:00", "quote", 7.87, 7.88]
["2026-09-03T13:59:56.308491+00:00", "trade", 7.88, 80.0]
["2026-09-03T13:59:56.308566+00:00", "trade", 7.88, 475.0]
["2026-09-03T13:59:56.308568+00:00", "trade", 7.88, 100.0]
["2026-09-03T13:59:56.308568+00:00", "trade", 7.88, 85.0]
["2026-09-03T13:59:56.308568+00:00", "trade", 7.88, 294.0]
["2026-09-03T13:59:56.308568+00:00", "quote", 7.87, 7.91]
["2026-09-03T13:59:56.309106+00:00", "quote", 7.87, 7.91]
["2026-09-03T13:59:56.309127+00:00", "trade", 7.89, 50.0]
["2026-09-03T13:59:56.315402+00:00", "quote", 7.87, 7.91]
["2026-09-03T13:59:56.409285+00:00", "quote", 7.87, 7.91]
["2026-09-03T13:59:58.327984+00:00", "trade", 7.89, 1000.0]
["2026-09-03T13:59:58.517031+00:00", "trade", 7.9023, 41.0]
["2026-09-03T13:59:59.544367+00:00", "trade", 7.87, 362.0]
["2026-09-03T13:59:59.599924+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:00:00.991909+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:00:00.991911+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:00:00.992089+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:00:00.992090+00:00", "trade", 7.86, 600.0]
["2026-09-03T14:00:00.992110+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:00:00.992116+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:00:00.992123+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:00:00.992483+00:00", "trade", 7.86, 33.0]
["2026-09-03T14:00:00.992484+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:00:00.992533+00:00", "trade", 7.86, 67.0]
["2026-09-03T14:00:00.992789+00:00", "quote", 7.84, 7.88]
["2026-09-03T14:00:00.992812+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:00:00.997110+00:00", "quote", 7.84, 7.88]
["2026-09-03T14:00:01.001063+00:00", "trade", 7.85, 6.0]
["2026-09-03T14:00:01.023009+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:00:01.023143+00:00", "quote", 7.84, 7.88]
["2026-09-03T14:00:01.023149+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:00:01.023164+00:00", "quote", 7.84, 7.88]
["2026-09-03T14:00:01.023239+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:00:01.023240+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:00:01.023241+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:00:01.023241+00:00", "quote", 7.83, 7.88]
["2026-09-03T14:00:01.023306+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:00:01.071469+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:00:01.071472+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:00:01.071473+00:00", "quote", 7.8, 7.86]
["2026-09-03T14:00:01.071523+00:00", "quote", 7.8, 7.85]
["2026-09-03T14:00:01.075028+00:00", "trade", 7.845, 9.0]
["2026-09-03T14:00:01.162197+00:00", "trade", 7.825, 1.0]
["2026-09-03T14:00:01.171681+00:00", "quote", 7.8, 7.85]
["2026-09-03T14:00:01.886546+00:00", "trade", 7.8494, 10.0]
["2026-09-03T14:00:05.030952+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:00:05.030953+00:00", "quote", 7.8, 7.89]
["2026-09-03T14:00:05.951499+00:00", "trade", 7.8805, 1000.0]
["2026-09-03T14:00:09.486848+00:00", "quote", 7.8, 7.89]
["2026-09-03T14:00:09.658097+00:00", "quote", 7.8, 7.87]
["2026-09-03T14:00:09.658106+00:00", "quote", 7.8, 7.87]
["2026-09-03T14:00:09.658113+00:00", "quote", 7.8, 7.87]
["2026-09-03T14:00:09.658200+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:00:09.658201+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:00:11.365987+00:00", "trade", 7.815, 200.0]
["2026-09-03T14:00:12.353341+00:00", "trade", 7.828, 500.0]
["2026-09-03T14:00:12.663468+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:00:12.663522+00:00", "trade", 7.83, 99.0]
["2026-09-03T14:00:12.663523+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:00:12.663832+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:00:12.663832+00:00", "trade", 7.83, 941.0]
["2026-09-03T14:00:12.663833+00:00", "quote", 7.8, 7.86]
["2026-09-03T14:00:12.663843+00:00", "quote", 7.8, 7.91]
["2026-09-03T14:00:12.663886+00:00", "trade", 7.83, 59.0]
["2026-09-03T14:00:12.663890+00:00", "quote", 7.8, 7.91]
["2026-09-03T14:00:13.223744+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:00:15.119027+00:00", "quote", 7.8, 7.9]
["2026-09-03T14:00:15.390466+00:00", "quote", 7.82, 7.9]
["2026-09-03T14:00:15.685283+00:00", "trade", 7.8309, 1.0]
["2026-09-03T14:00:16.067799+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:00:16.175761+00:00", "trade", 7.88, 6.0]
["2026-09-03T14:00:16.233261+00:00", "trade", 7.86, 300.0]
["2026-09-03T14:00:16.233262+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:00:16.233314+00:00", "trade", 7.83, 47.0]
["2026-09-03T14:00:16.234060+00:00", "quote", 7.82, 7.9]
["2026-09-03T14:00:16.457441+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:00:16.573728+00:00", "trade", 7.86, 20.0]
["2026-09-03T14:00:19.252926+00:00", "trade", 7.86, 98.0]
["2026-09-03T14:00:20.878495+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:00:20.878496+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:00:21.725141+00:00", "trade", 7.8212, 15.0]
["2026-09-03T14:00:26.935020+00:00", "trade", 7.8599, 2.0]
["2026-09-03T14:00:27.576332+00:00", "trade", 7.84, 20.0]
["2026-09-03T14:00:27.862748+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:00:27.862809+00:00", "trade", 7.84, 300.0]
["2026-09-03T14:00:27.863201+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:00:27.863251+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:00:27.863264+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:00:27.863278+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:00:27.863322+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:00:27.863433+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:00:27.863580+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:00:27.863656+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:00:27.863956+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:00:27.869821+00:00", "trade", 7.84, 900.0]
["2026-09-03T14:00:27.873501+00:00", "trade", 7.83, 25.0]
["2026-09-03T14:00:27.873623+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:00:27.873625+00:00", "trade", 7.82, 94.0]
["2026-09-03T14:00:27.873625+00:00", "trade", 7.82, 50.0]
["2026-09-03T14:00:27.873625+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:00:27.873767+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:00:27.873871+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:00:27.873871+00:00", "quote", 7.8, 7.85]
["2026-09-03T14:00:27.873925+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:00:27.873985+00:00", "trade", 7.82, 107.0]
["2026-09-03T14:00:27.874345+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:00:27.875263+00:00", "trade", 7.8, 82.0]
["2026-09-03T14:00:27.875266+00:00", "trade", 7.8, 225.0]
["2026-09-03T14:00:27.875271+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:00:27.875298+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:00:27.875316+00:00", "trade", 7.8, 3.0]
["2026-09-03T14:00:27.875421+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:00:27.875422+00:00", "trade", 7.8, 143.0]
["2026-09-03T14:00:27.875462+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:00:27.875647+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:00:27.875649+00:00", "trade", 7.8, 30.0]
["2026-09-03T14:00:27.875649+00:00", "trade", 7.8, 51.0]
["2026-09-03T14:00:27.875650+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:00:27.875689+00:00", "trade", 7.8, 3.0]
["2026-09-03T14:00:27.875780+00:00", "trade", 7.8, 97.0]
["2026-09-03T14:00:27.875781+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:00:27.875787+00:00", "trade", 7.8, 46.0]
["2026-09-03T14:00:27.875788+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:00:27.878099+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:00:28.880957+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:00:30.479472+00:00", "trade", 7.8002, 1000.0]
["2026-09-03T14:00:30.486729+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:00:34.278736+00:00", "trade", 7.81, 14.0]
["2026-09-03T14:00:35.316322+00:00", "trade", 7.8008, 8.0]
["2026-09-03T14:00:36.615819+00:00", "trade", 7.8003, 266.0]
["2026-09-03T14:00:37.416558+00:00", "trade", 7.81, 66.0]
["2026-09-03T14:00:38.230799+00:00", "trade", 7.81, 2300.0]
["2026-09-03T14:00:38.231649+00:00", "trade", 7.81, 3200.0]
["2026-09-03T14:00:38.232290+00:00", "trade", 7.81, 500.0]
["2026-09-03T14:00:41.900929+00:00", "trade", 7.8028, 60.0]
["2026-09-03T14:00:43.233462+00:00", "trade", 7.81, 1264.0]
["2026-09-03T14:00:43.659097+00:00", "trade", 7.8001, 603.0]
["2026-09-03T14:00:48.481762+00:00", "trade", 7.81, 3.0]
["2026-09-03T14:00:49.958953+00:00", "trade", 7.8009, 7.0]
["2026-09-03T14:00:51.207006+00:00", "trade", 7.8179, 1000.0]
["2026-09-03T14:01:00.620557+00:00", "trade", 7.8001, 71.0]
["2026-09-03T14:01:00.928848+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:01:02.955987+00:00", "trade", 7.8007, 1.0]
["2026-09-03T14:01:04.015550+00:00", "trade", 7.8001, 1.0]
["2026-09-03T14:01:04.271171+00:00", "trade", 7.8031, 4.0]
["2026-09-03T14:01:04.274545+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:01:04.403330+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:01:04.694612+00:00", "trade", 7.8002, 125.0]
["2026-09-03T14:01:05.506694+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:01:05.508076+00:00", "trade", 7.8143, 691.0]
["2026-09-03T14:01:06.219822+00:00", "trade", 7.8001, 3.0]
["2026-09-03T14:01:06.695515+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:01:06.695573+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:01:08.547470+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:01:10.040855+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:01:10.094946+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:01:10.373138+00:00", "trade", 7.8001, 2600.0]
["2026-09-03T14:01:11.006732+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:01:11.232634+00:00", "trade", 7.81, 3.0]
["2026-09-03T14:01:11.638350+00:00", "trade", 7.81, 342.0]
["2026-09-03T14:01:12.013503+00:00", "trade", 7.8, 632.0]
["2026-09-03T14:01:13.437412+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:01:13.437443+00:00", "trade", 7.8, 150.0]
["2026-09-03T14:01:13.437448+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:01:13.437844+00:00", "trade", 7.8, 2.0]
["2026-09-03T14:01:13.437948+00:00", "trade", 7.8, 44.0]
["2026-09-03T14:01:13.437950+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:01:13.437950+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:01:13.437950+00:00", "trade", 7.8, 35.0]
["2026-09-03T14:01:13.437955+00:00", "trade", 7.8, 76.0]
["2026-09-03T14:01:13.437955+00:00", "quote", 7.78, 7.82]
["2026-09-03T14:01:13.437958+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:01:13.437958+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:01:13.437958+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:01:13.447522+00:00", "quote", 7.78, 7.82]
["2026-09-03T14:01:13.644427+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:01:13.644446+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:01:13.644460+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:01:13.644465+00:00", "trade", 7.78, 221.0]
["2026-09-03T14:01:13.644465+00:00", "quote", 7.71, 7.8]
["2026-09-03T14:01:13.644530+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:01:13.644532+00:00", "trade", 7.77, 20.0]
["2026-09-03T14:01:13.644532+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:01:13.644532+00:00", "quote", 7.71, 7.8]
["2026-09-03T14:01:13.644551+00:00", "trade", 7.73, 20.0]
["2026-09-03T14:01:13.644589+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:01:13.644589+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:01:13.644589+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:01:13.644613+00:00", "quote", 7.71, 7.79]
["2026-09-03T14:01:13.645324+00:00", "quote", 7.71, 7.79]
["2026-09-03T14:01:13.649625+00:00", "quote", 7.71, 7.79]
["2026-09-03T14:01:13.674967+00:00", "trade", 7.72, 20.0]
["2026-09-03T14:01:14.646670+00:00", "trade", 7.71, 2.0]
["2026-09-03T14:01:14.646675+00:00", "quote", 7.71, 7.77]
["2026-09-03T14:01:14.646692+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:01:14.646704+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:01:14.646706+00:00", "trade", 7.71, 2000.0]
["2026-09-03T14:01:14.646752+00:00", "trade", 7.71, 140.0]
["2026-09-03T14:01:14.646755+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:01:14.646755+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:01:14.646755+00:00", "trade", 7.71, 3.0]
["2026-09-03T14:01:14.646759+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:01:14.646760+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:01:14.646763+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:01:14.646763+00:00", "trade", 7.7, 1.0]
["2026-09-03T14:01:14.646763+00:00", "trade", 7.7, 11.0]
["2026-09-03T14:01:14.646766+00:00", "trade", 7.7, 150.0]
["2026-09-03T14:01:14.646780+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:01:14.646819+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:01:14.646898+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:01:14.647408+00:00", "trade", 7.74, 20.0]
["2026-09-03T14:01:14.650270+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:01:14.651745+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:01:14.655268+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:01:14.661033+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:01:14.661054+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:01:14.662244+00:00", "trade", 7.72, 1280.0]
["2026-09-03T14:01:14.671210+00:00", "trade", 7.7, 279.0]
["2026-09-03T14:01:14.746852+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:01:14.868979+00:00", "trade", 7.708, 450.0]
["2026-09-03T14:01:15.004542+00:00", "trade", 7.702, 600.0]
["2026-09-03T14:01:15.004637+00:00", "trade", 7.7001, 600.0]
["2026-09-03T14:01:15.004787+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:01:15.004788+00:00", "trade", 7.7, 172.0]
["2026-09-03T14:01:15.004789+00:00", "trade", 7.7, 2910.0]
["2026-09-03T14:01:15.004795+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:01:15.007009+00:00", "trade", 7.7, 1500.0]
["2026-09-03T14:01:15.940752+00:00", "trade", 7.7098, 25.0]
["2026-09-03T14:01:20.573690+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:01:21.928054+00:00", "trade", 7.7326, 5.0]
["2026-09-03T14:01:22.003927+00:00", "trade", 7.72, 86.0]
["2026-09-03T14:01:24.403463+00:00", "trade", 7.71, 2.0]
["2026-09-03T14:01:24.410254+00:00", "trade", 7.7, 2.0]
["2026-09-03T14:01:24.410349+00:00", "trade", 7.7, 50.0]
["2026-09-03T14:01:24.410351+00:00", "trade", 7.7, 2.0]
["2026-09-03T14:01:24.410436+00:00", "trade", 7.7, 285.0]
["2026-09-03T14:01:24.410437+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:01:25.958943+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:01:27.758143+00:00", "trade", 7.72, 271.0]
["2026-09-03T14:01:31.195818+00:00", "trade", 7.72, 2100.0]
["2026-09-03T14:01:34.031971+00:00", "trade", 7.7399, 200.0]
["2026-09-03T14:01:35.059547+00:00", "trade", 7.7, 194.0]
["2026-09-03T14:01:36.403713+00:00", "trade", 7.72, 83.0]
["2026-09-03T14:01:37.539735+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:01:39.780701+00:00", "trade", 7.7, 1200.0]
["2026-09-03T14:01:39.794397+00:00", "trade", 7.7001, 1.0]
["2026-09-03T14:01:39.928837+00:00", "trade", 7.7001, 150.0]
["2026-09-03T14:01:40.827979+00:00", "trade", 7.7098, 1.0]
["2026-09-03T14:01:40.828347+00:00", "trade", 7.7098, 1.0]
["2026-09-03T14:01:40.834169+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:01:42.710027+00:00", "trade", 7.7099, 2.0]
["2026-09-03T14:01:44.009734+00:00", "trade", 7.705, 5.0]
["2026-09-03T14:01:44.014352+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:01:45.204569+00:00", "trade", 7.7021, 3.0]
["2026-09-03T14:01:45.980119+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:01:46.411622+00:00", "trade", 7.7099, 2800.0]
["2026-09-03T14:01:46.411669+00:00", "trade", 7.705, 75.0]
["2026-09-03T14:01:46.411733+00:00", "trade", 7.705, 75.0]
["2026-09-03T14:01:46.411738+00:00", "trade", 7.705, 75.0]
["2026-09-03T14:01:46.411783+00:00", "trade", 7.705, 75.0]
["2026-09-03T14:01:46.411965+00:00", "trade", 7.705, 75.0]
["2026-09-03T14:01:46.411968+00:00", "trade", 7.705, 75.0]
["2026-09-03T14:01:46.411969+00:00", "trade", 7.705, 75.0]
["2026-09-03T14:01:46.412050+00:00", "trade", 7.705, 75.0]
["2026-09-03T14:01:46.412055+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:01:46.412182+00:00", "trade", 7.71, 38.0]
["2026-09-03T14:01:46.412183+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:01:46.412295+00:00", "trade", 7.705, 75.0]
["2026-09-03T14:01:46.412329+00:00", "trade", 7.705, 75.0]
["2026-09-03T14:01:46.412337+00:00", "trade", 7.705, 75.0]
["2026-09-03T14:01:46.412354+00:00", "trade", 7.705, 75.0]
["2026-09-03T14:01:46.412356+00:00", "trade", 7.705, 75.0]
["2026-09-03T14:01:46.412359+00:00", "trade", 7.705, 100.0]
["2026-09-03T14:01:46.412360+00:00", "trade", 7.705, 75.0]
["2026-09-03T14:01:46.412366+00:00", "trade", 7.705, 150.0]
["2026-09-03T14:01:46.412374+00:00", "trade", 7.705, 75.0]
["2026-09-03T14:01:46.412393+00:00", "trade", 7.705, 50.0]
["2026-09-03T14:01:46.412395+00:00", "trade", 7.71, 50.0]
["2026-09-03T14:01:46.412417+00:00", "trade", 7.705, 75.0]
["2026-09-03T14:01:46.413300+00:00", "trade", 7.705, 38.0]
["2026-09-03T14:01:46.415101+00:00", "trade", 7.71, 38.0]
["2026-09-03T14:01:46.419062+00:00", "trade", 7.7, 70.0]
["2026-09-03T14:01:46.429187+00:00", "trade", 7.71, 3.0]
["2026-09-03T14:01:46.704670+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:01:47.866801+00:00", "trade", 7.705, 2.0]
["2026-09-03T14:01:47.871284+00:00", "trade", 7.71, 2.0]
["2026-09-03T14:01:48.505171+00:00", "trade", 7.7, 500.0]
["2026-09-03T14:01:48.505171+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:01:48.505615+00:00", "trade", 7.7, 1068.0]
["2026-09-03T14:01:48.505615+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:01:48.505624+00:00", "trade", 7.7, 1068.0]
["2026-09-03T14:01:48.505624+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:01:48.505701+00:00", "trade", 7.7, 1.0]
["2026-09-03T14:01:48.505717+00:00", "trade", 7.7, 490.0]
["2026-09-03T14:01:48.505717+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:01:48.505785+00:00", "trade", 7.7, 5.0]
["2026-09-03T14:01:48.505787+00:00", "trade", 7.7, 20.0]
["2026-09-03T14:01:48.505787+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:01:48.505790+00:00", "trade", 7.7, 5.0]
["2026-09-03T14:01:48.505793+00:00", "trade", 7.7, 250.0]
["2026-09-03T14:01:48.505794+00:00", "trade", 7.7, 10.0]
["2026-09-03T14:01:48.505794+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:01:48.505796+00:00", "trade", 7.7, 86.0]
["2026-09-03T14:01:48.505800+00:00", "trade", 7.7, 1.0]
["2026-09-03T14:01:48.505801+00:00", "trade", 7.7, 1.0]
["2026-09-03T14:01:48.584022+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:01:48.589025+00:00", "trade", 7.7, 210.0]
["2026-09-03T14:01:48.589026+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:01:51.378165+00:00", "trade", 7.705, 1.0]
["2026-09-03T14:01:51.703113+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:01:51.703114+00:00", "trade", 7.7, 1000.0]
["2026-09-03T14:01:53.479200+00:00", "trade", 7.7, 536.0]
["2026-09-03T14:01:53.479200+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:01:53.479522+00:00", "trade", 7.7, 9.0]
["2026-09-03T14:01:53.479522+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:01:53.479616+00:00", "trade", 7.7, 10.0]
["2026-09-03T14:01:53.479619+00:00", "trade", 7.7, 15.0]
["2026-09-03T14:01:53.479619+00:00", "trade", 7.7, 3.0]
["2026-09-03T14:01:53.479623+00:00", "trade", 7.7, 1.0]
["2026-09-03T14:01:53.479623+00:00", "trade", 7.7, 1.0]
["2026-09-03T14:01:53.479626+00:00", "trade", 7.7, 1.0]
["2026-09-03T14:01:53.487073+00:00", "trade", 7.7, 60.0]
["2026-09-03T14:01:55.697484+00:00", "trade", 7.7097, 100.0]
["2026-09-03T14:01:58.074736+00:00", "trade", 7.705, 250.0]
["2026-09-03T14:01:59.471456+00:00", "trade", 7.7079, 1.0]
["2026-09-03T14:02:07.300033+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:02:09.667904+00:00", "trade", 7.7001, 87.0]
["2026-09-03T14:02:10.137762+00:00", "trade", 7.7, 1.0]
["2026-09-03T14:02:10.137821+00:00", "trade", 7.7, 16642.0]
["2026-09-03T14:02:10.137821+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:02:10.137841+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:02:10.137873+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:02:10.138164+00:00", "trade", 7.7, 20.0]
["2026-09-03T14:02:10.138166+00:00", "trade", 7.7, 10.0]
["2026-09-03T14:02:10.138166+00:00", "trade", 7.7, 50.0]
["2026-09-03T14:02:10.138167+00:00", "trade", 7.7, 10.0]
["2026-09-03T14:02:10.138167+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:02:10.138277+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:02:10.138819+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:02:10.138827+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:02:10.152431+00:00", "trade", 7.7, 1.0]
["2026-09-03T14:02:10.154753+00:00", "trade", 7.69, 44.0]
["2026-09-03T14:02:10.154755+00:00", "trade", 7.69, 5.0]
["2026-09-03T14:02:10.154755+00:00", "trade", 7.69, 129.0]
["2026-09-03T14:02:10.154756+00:00", "trade", 7.69, 234.0]
["2026-09-03T14:02:10.154756+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:02:10.154759+00:00", "trade", 7.69, 10.0]
["2026-09-03T14:02:10.154763+00:00", "trade", 7.69, 141.0]
["2026-09-03T14:02:10.154816+00:00", "quote", 7.68, 7.7]
["2026-09-03T14:02:10.154817+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:02:10.155514+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:02:10.159428+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:02:10.983601+00:00", "trade", 7.685, 4.0]
["2026-09-03T14:02:11.255085+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:02:11.255116+00:00", "trade", 7.68, 150.0]
["2026-09-03T14:02:11.255117+00:00", "trade", 7.68, 50.0]
["2026-09-03T14:02:11.255117+00:00", "quote", 7.66, 7.69]
["2026-09-03T14:02:11.255126+00:00", "trade", 7.67, 5.0]
["2026-09-03T14:02:11.255181+00:00", "quote", 7.66, 7.69]
["2026-09-03T14:02:11.255187+00:00", "trade", 7.67, 5.0]
["2026-09-03T14:02:11.255187+00:00", "trade", 7.67, 5.0]
["2026-09-03T14:02:11.255187+00:00", "trade", 7.67, 10.0]
["2026-09-03T14:02:11.255187+00:00", "trade", 7.67, 1.0]
["2026-09-03T14:02:11.255202+00:00", "trade", 7.66, 100.0]
["2026-09-03T14:02:11.255220+00:00", "quote", 7.66, 7.68]
["2026-09-03T14:02:11.255228+00:00", "quote", 7.66, 7.68]
["2026-09-03T14:02:11.255234+00:00", "quote", 7.66, 7.68]
["2026-09-03T14:02:11.255241+00:00", "quote", 7.66, 7.68]
["2026-09-03T14:02:11.255247+00:00", "quote", 7.66, 7.67]
["2026-09-03T14:02:11.255889+00:00", "quote", 7.66, 7.68]
["2026-09-03T14:02:11.255927+00:00", "quote", 7.66, 7.67]
["2026-09-03T14:02:11.256001+00:00", "trade", 7.66, 6.0]
["2026-09-03T14:02:11.256003+00:00", "trade", 7.66, 59.0]
["2026-09-03T14:02:11.256005+00:00", "trade", 7.66, 1.0]
["2026-09-03T14:02:11.256005+00:00", "trade", 7.66, 1.0]
["2026-09-03T14:02:11.256008+00:00", "trade", 7.66, 4.0]
["2026-09-03T14:02:11.256008+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:02:11.256009+00:00", "trade", 7.66, 10.0]
["2026-09-03T14:02:11.256012+00:00", "trade", 7.66, 219.0]
["2026-09-03T14:02:11.256064+00:00", "trade", 7.66, 30.0]
["2026-09-03T14:02:11.256068+00:00", "quote", 7.65, 7.68]
["2026-09-03T14:02:11.256128+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:02:11.256128+00:00", "quote", 7.65, 7.68]
["2026-09-03T14:02:11.256315+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:02:11.256858+00:00", "quote", 7.65, 7.68]
["2026-09-03T14:02:11.258041+00:00", "trade", 7.65, 200.0]
["2026-09-03T14:02:11.259078+00:00", "trade", 7.65, 10.0]
["2026-09-03T14:02:11.259922+00:00", "quote", 7.65, 7.68]
["2026-09-03T14:02:11.259923+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:02:11.259941+00:00", "quote", 7.65, 7.68]
["2026-09-03T14:02:11.259942+00:00", "trade", 7.65, 1.0]
["2026-09-03T14:02:11.259958+00:00", "trade", 7.65, 20.0]
["2026-09-03T14:02:11.259958+00:00", "quote", 7.65, 7.68]
["2026-09-03T14:02:11.260242+00:00", "quote", 7.65, 7.68]
["2026-09-03T14:02:11.260414+00:00", "trade", 7.65, 25.0]
["2026-09-03T14:02:11.260503+00:00", "trade", 7.65, 5.0]
["2026-09-03T14:02:11.260552+00:00", "trade", 7.65, 20.0]
["2026-09-03T14:02:11.260994+00:00", "quote", 7.65, 7.68]
["2026-09-03T14:02:11.266723+00:00", "quote", 7.65, 7.66]
["2026-09-03T14:02:11.269432+00:00", "trade", 7.67, 5.0]
["2026-09-03T14:02:11.270155+00:00", "trade", 7.66, 1.0]
["2026-09-03T14:02:11.270263+00:00", "trade", 7.66, 5.0]
["2026-09-03T14:02:11.279860+00:00", "quote", 7.65, 7.66]
["2026-09-03T14:02:11.279867+00:00", "quote", 7.65, 7.66]
["2026-09-03T14:02:11.279962+00:00", "trade", 7.65, 50.0]
["2026-09-03T14:02:11.279966+00:00", "trade", 7.65, 5.0]
["2026-09-03T14:02:11.279966+00:00", "trade", 7.65, 485.0]
["2026-09-03T14:02:11.279966+00:00", "trade", 7.65, 1.0]
["2026-09-03T14:02:11.280156+00:00", "trade", 7.65, 779.0]
["2026-09-03T14:02:11.280156+00:00", "quote", 7.62, 7.66]
["2026-09-03T14:02:11.280175+00:00", "quote", 7.62, 7.66]
["2026-09-03T14:02:11.280179+00:00", "trade", 7.63, 6.0]
["2026-09-03T14:02:11.280182+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:02:11.280204+00:00", "quote", 7.62, 7.66]
["2026-09-03T14:02:11.280210+00:00", "quote", 7.62, 7.66]
["2026-09-03T14:02:11.280217+00:00", "quote", 7.62, 7.66]
["2026-09-03T14:02:11.280737+00:00", "trade", 7.63, 5.0]
["2026-09-03T14:02:11.280740+00:00", "trade", 7.63, 5.0]
["2026-09-03T14:02:11.280740+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:02:11.280740+00:00", "trade", 7.63, 5.0]
["2026-09-03T14:02:11.280744+00:00", "trade", 7.63, 3.0]
["2026-09-03T14:02:11.281771+00:00", "trade", 7.62, 2.0]
["2026-09-03T14:02:11.281790+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:02:11.281842+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:02:11.281856+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:02:11.281864+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:02:11.281872+00:00", "trade", 7.62, 250.0]
["2026-09-03T14:02:11.281873+00:00", "trade", 7.62, 50.0]
["2026-09-03T14:02:11.281873+00:00", "quote", 7.61, 7.65]
["2026-09-03T14:02:11.281874+00:00", "quote", 7.61, 7.65]
["2026-09-03T14:02:11.281879+00:00", "trade", 7.62, 5.0]
["2026-09-03T14:02:11.281892+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:02:11.281920+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:02:11.285068+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:02:11.285146+00:00", "trade", 7.61, 10.0]
["2026-09-03T14:02:11.285148+00:00", "trade", 7.61, 60.0]
["2026-09-03T14:02:11.285148+00:00", "trade", 7.61, 16.0]
["2026-09-03T14:02:11.285148+00:00", "trade", 7.61, 5.0]
["2026-09-03T14:02:11.285149+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:02:11.285153+00:00", "trade", 7.61, 2.0]
["2026-09-03T14:02:11.285156+00:00", "trade", 7.61, 50.0]
["2026-09-03T14:02:11.285197+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:02:11.285255+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:02:11.285435+00:00", "trade", 7.61, 13.0]
["2026-09-03T14:02:11.285592+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:02:11.285745+00:00", "trade", 7.6, 150.0]
["2026-09-03T14:02:11.288154+00:00", "trade", 7.6, 2.0]
["2026-09-03T14:02:11.294340+00:00", "trade", 7.65, 1.0]
["2026-09-03T14:02:11.294358+00:00", "trade", 7.65, 1.0]
["2026-09-03T14:02:11.294543+00:00", "trade", 7.64, 2.0]
["2026-09-03T14:02:11.294557+00:00", "trade", 7.64, 2.0]
["2026-09-03T14:02:11.295681+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:02:11.295738+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:02:11.295747+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:02:11.295753+00:00", "trade", 7.63, 4.0]
["2026-09-03T14:02:11.295803+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:02:11.295811+00:00", "trade", 7.63, 10.0]
["2026-09-03T14:02:11.297945+00:00", "trade", 7.6086, 14.0]
["2026-09-03T14:02:11.298239+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:02:11.298239+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:02:11.298242+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:02:11.298242+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:02:11.298246+00:00", "trade", 7.6, 50.0]
["2026-09-03T14:02:11.298246+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:02:11.298249+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:02:11.298249+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:02:11.298253+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:02:11.298253+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:02:11.298462+00:00", "trade", 7.6, 922.0]
["2026-09-03T14:02:11.298464+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:02:11.298598+00:00", "trade", 7.6, 70.0]
["2026-09-03T14:02:11.298707+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:02:11.298707+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:02:11.298952+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:02:11.298976+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:02:11.298994+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:02:11.299021+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:02:11.299028+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:02:11.299072+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:02:11.299079+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:02:11.299103+00:00", "trade", 7.61, 1.0]
["2026-09-03T14:02:11.304756+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:02:11.307996+00:00", "trade", 7.59, 48.0]
["2026-09-03T14:02:11.308363+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:02:11.308652+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:02:11.308816+00:00", "trade", 7.59, 8.0]
["2026-09-03T14:02:11.311179+00:00", "trade", 7.59, 2006.0]
["2026-09-03T14:02:11.325029+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:02:11.325041+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:02:11.325053+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:02:11.325067+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:02:11.345131+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:02:11.514102+00:00", "trade", 7.59, 47.0]
["2026-09-03T14:02:11.514105+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:02:11.514105+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:02:11.514108+00:00", "trade", 7.59, 3.0]
["2026-09-03T14:02:11.514108+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:02:11.514109+00:00", "trade", 7.59, 50.0]
["2026-09-03T14:02:11.514112+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:02:11.514112+00:00", "trade", 7.59, 60.0]
["2026-09-03T14:02:11.514114+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:02:11.522991+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:02:11.625414+00:00", "trade", 7.585, 6004.0]
["2026-09-03T14:02:12.255639+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:02:13.007261+00:00", "trade", 7.58, 44.0]
["2026-09-03T14:02:13.007263+00:00", "trade", 7.58, 50.0]
["2026-09-03T14:02:13.007263+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:02:13.007265+00:00", "trade", 7.58, 2.0]
["2026-09-03T14:02:13.007267+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:02:13.007270+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:02:13.007270+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:02:13.007272+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:02:13.007274+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:02:13.007278+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:02:13.007278+00:00", "trade", 7.58, 98.0]
["2026-09-03T14:02:13.007303+00:00", "trade", 7.58, 48.0]
["2026-09-03T14:02:13.007303+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:02:13.007776+00:00", "trade", 7.58, 252.0]
["2026-09-03T14:02:13.007779+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:02:13.007839+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:02:13.007935+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:02:13.007935+00:00", "trade", 7.58, 20.0]
["2026-09-03T14:02:13.008182+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:02:13.011094+00:00", "trade", 7.57, 2.0]
["2026-09-03T14:02:13.011435+00:00", "trade", 7.57, 20.0]
["2026-09-03T14:02:13.011441+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:02:13.011441+00:00", "trade", 7.57, 10.0]
["2026-09-03T14:02:13.011441+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:02:13.011443+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:02:13.011449+00:00", "trade", 7.57, 10.0]
["2026-09-03T14:02:13.011449+00:00", "trade", 7.57, 7.0]
["2026-09-03T14:02:13.011450+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:02:13.011451+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:02:13.011451+00:00", "trade", 7.57, 5.0]
["2026-09-03T14:02:13.011456+00:00", "trade", 7.57, 3.0]
["2026-09-03T14:02:13.011456+00:00", "trade", 7.57, 74.0]
["2026-09-03T14:02:13.011459+00:00", "trade", 7.57, 50.0]
["2026-09-03T14:02:13.011459+00:00", "trade", 7.57, 20.0]
["2026-09-03T14:02:13.011463+00:00", "trade", 7.57, 6.0]
["2026-09-03T14:02:13.011464+00:00", "trade", 7.57, 60.0]
["2026-09-03T14:02:13.011466+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:02:13.011466+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:02:13.013423+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:02:13.013427+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:02:13.013428+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:02:13.013428+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:02:13.013428+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:02:13.013430+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:02:13.013435+00:00", "trade", 7.56, 6.0]
["2026-09-03T14:02:13.013436+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:02:13.013436+00:00", "trade", 7.56, 30.0]
["2026-09-03T14:02:13.013562+00:00", "trade", 7.57, 25.0]
["2026-09-03T14:02:13.013739+00:00", "trade", 7.56, 40.0]
["2026-09-03T14:02:13.014981+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:02:13.015351+00:00", "trade", 7.56, 14.0]
["2026-09-03T14:02:13.015355+00:00", "trade", 7.56, 38.0]
["2026-09-03T14:02:13.015534+00:00", "trade", 7.56, 576.0]
["2026-09-03T14:02:13.015907+00:00", "trade", 7.56, 54.0]
["2026-09-03T14:02:13.016490+00:00", "trade", 7.56, 220.0]
["2026-09-03T14:02:13.016490+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:02:13.016492+00:00", "trade", 7.56, 151.0]
["2026-09-03T14:02:13.016492+00:00", "trade", 7.56, 2.0]
["2026-09-03T14:02:13.016492+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:02:13.016497+00:00", "trade", 7.56, 20.0]
["2026-09-03T14:02:13.016792+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:02:13.016829+00:00", "trade", 7.55, 300.0]
["2026-09-03T14:02:13.016831+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:02:13.016837+00:00", "trade", 7.55, 10.0]
["2026-09-03T14:02:13.017175+00:00", "trade", 7.55, 1.0]
["2026-09-03T14:02:13.017175+00:00", "trade", 7.55, 10.0]
["2026-09-03T14:02:13.017176+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:02:13.017177+00:00", "trade", 7.55, 231.0]
["2026-09-03T14:02:13.017349+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:02:13.017433+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:02:13.017465+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:02:13.017582+00:00", "trade", 7.55, 19.0]
["2026-09-03T14:02:13.017582+00:00", "trade", 7.55, 1.0]
["2026-09-03T14:02:13.017582+00:00", "trade", 7.55, 20.0]
["2026-09-03T14:02:13.017582+00:00", "trade", 7.55, 5.0]
["2026-09-03T14:02:13.017588+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:02:13.017590+00:00", "trade", 7.55, 55.0]
["2026-09-03T14:02:13.018097+00:00", "trade", 7.55, 25.0]
["2026-09-03T14:02:13.018199+00:00", "trade", 7.55, 75.0]
["2026-09-03T14:02:13.018201+00:00", "trade", 7.55, 25.0]
["2026-09-03T14:02:13.018222+00:00", "trade", 7.55, 75.0]
["2026-09-03T14:02:13.018224+00:00", "trade", 7.54, 10.0]
["2026-09-03T14:02:13.018224+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:02:13.018224+00:00", "trade", 7.55, 102.0]
["2026-09-03T14:02:13.018224+00:00", "quote", 7.53, 7.56]
["2026-09-03T14:02:13.018238+00:00", "trade", 7.54, 10.0]
["2026-09-03T14:02:13.018295+00:00", "trade", 7.54, 10.0]
["2026-09-03T14:02:13.018297+00:00", "trade", 7.54, 1.0]
["2026-09-03T14:02:13.018297+00:00", "trade", 7.54, 1.0]
["2026-09-03T14:02:13.018297+00:00", "trade", 7.54, 3.0]
["2026-09-03T14:02:13.018301+00:00", "trade", 7.54, 5.0]
["2026-09-03T14:02:13.018303+00:00", "trade", 7.54, 50.0]
["2026-09-03T14:02:13.018790+00:00", "trade", 7.55, 25.0]
["2026-09-03T14:02:13.018931+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:02:13.018968+00:00", "trade", 7.53, 10.0]
["2026-09-03T14:02:13.018985+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:02:13.019317+00:00", "trade", 7.53, 30.0]
["2026-09-03T14:02:13.019317+00:00", "trade", 7.53, 30.0]
["2026-09-03T14:02:13.019320+00:00", "trade", 7.53, 1.0]
["2026-09-03T14:02:13.019320+00:00", "trade", 7.53, 1.0]
["2026-09-03T14:02:13.019320+00:00", "quote", 7.52, 7.55]
["2026-09-03T14:02:13.019325+00:00", "trade", 7.53, 288.0]
["2026-09-03T14:02:13.019325+00:00", "trade", 7.53, 50.0]
["2026-09-03T14:02:13.019327+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:02:13.019480+00:00", "trade", 7.53, 15.0]
["2026-09-03T14:02:13.019616+00:00", "quote", 7.52, 7.55]
["2026-09-03T14:02:13.019660+00:00", "quote", 7.52, 7.55]
["2026-09-03T14:02:13.019703+00:00", "trade", 7.52, 40.0]
["2026-09-03T14:02:13.019703+00:00", "trade", 7.52, 1.0]
["2026-09-03T14:02:13.019705+00:00", "trade", 7.52, 40.0]
["2026-09-03T14:02:13.019705+00:00", "trade", 7.52, 36.0]
["2026-09-03T14:02:13.019710+00:00", "trade", 7.52, 10.0]
["2026-09-03T14:02:13.019710+00:00", "trade", 7.52, 15.0]
["2026-09-03T14:02:13.019712+00:00", "trade", 7.52, 24.0]
["2026-09-03T14:02:13.019740+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:02:13.019754+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:02:13.019782+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:02:13.019989+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:02:13.020336+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:02:13.020352+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:02:13.021123+00:00", "trade", 7.53, 15.0]
["2026-09-03T14:02:13.021165+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:02:13.021349+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:02:13.021892+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:02:13.022051+00:00", "trade", 7.58, 4.0]
["2026-09-03T14:02:13.022059+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:02:13.022630+00:00", "trade", 7.525, 1.0]
["2026-09-03T14:02:13.022795+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:02:13.023138+00:00", "trade", 7.52, 13.0]
["2026-09-03T14:02:13.023344+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:02:13.027818+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:02:13.028188+00:00", "trade", 7.521, 1010.0]
["2026-09-03T14:02:13.028237+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:02:13.029699+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:02:13.030185+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:02:13.030679+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:02:13.031812+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:02:13.032388+00:00", "trade", 7.55, 9.0]
["2026-09-03T14:02:13.064112+00:00", "trade", 7.53, 252.0]
["2026-09-03T14:02:13.064112+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:02:13.064113+00:00", "trade", 7.53, 20.0]
["2026-09-03T14:02:13.064115+00:00", "trade", 7.53, 200.0]
["2026-09-03T14:02:13.064119+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:02:13.064126+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:02:13.064133+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:02:13.064382+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:02:13.064383+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:02:13.064445+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:02:13.064452+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:02:13.073944+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:02:13.082311+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:02:13.083318+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:02:13.084271+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:02:13.119850+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:02:13.164906+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:02:13.215320+00:00", "trade", 7.535, 500.0]
["2026-09-03T14:02:13.215749+00:00", "trade", 7.535, 400.0]
["2026-09-03T14:02:13.216187+00:00", "trade", 7.535, 100.0]
["2026-09-03T14:02:13.249213+00:00", "quote", 7.53, 7.56]
["2026-09-03T14:02:13.249215+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:02:13.249225+00:00", "quote", 7.53, 7.58]
["2026-09-03T14:02:13.434068+00:00", "trade", 7.535, 200.0]
["2026-09-03T14:02:13.457128+00:00", "trade", 7.555, 203.0]
["2026-09-03T14:02:13.865405+00:00", "quote", 7.53, 7.58]
["2026-09-03T14:02:13.866071+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:02:13.866095+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:02:13.866114+00:00", "quote", 7.54, 7.6]
["2026-09-03T14:02:13.866123+00:00", "trade", 7.56, 20.0]
["2026-09-03T14:02:13.866123+00:00", "quote", 7.54, 7.6]
["2026-09-03T14:02:13.866142+00:00", "quote", 7.55, 7.6]
["2026-09-03T14:02:13.866149+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:02:13.866176+00:00", "trade", 7.56, 6.0]
["2026-09-03T14:02:13.866198+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:02:13.866221+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:02:13.866499+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:02:13.879851+00:00", "trade", 7.565, 200.0]
["2026-09-03T14:02:14.005366+00:00", "trade", 7.5605, 5.0]
["2026-09-03T14:02:14.021553+00:00", "trade", 7.58, 381.0]
["2026-09-03T14:02:15.125539+00:00", "trade", 7.5601, 15.0]
["2026-09-03T14:02:15.473075+00:00", "trade", 7.5603, 430.0]
["2026-09-03T14:02:16.444251+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:02:17.129752+00:00", "trade", 7.5601, 2500.0]
["2026-09-03T14:02:17.528026+00:00", "trade", 7.58, 1000.0]
["2026-09-03T14:02:18.364668+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:02:18.364675+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:02:18.364714+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:02:18.364721+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:02:18.364728+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:02:18.364735+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:02:18.364767+00:00", "trade", 7.58, 6.0]
["2026-09-03T14:02:18.364769+00:00", "trade", 7.58, 300.0]
["2026-09-03T14:02:18.364769+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:02:18.364825+00:00", "trade", 7.58, 45.0]
["2026-09-03T14:02:18.364953+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:02:18.365019+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:02:18.426731+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:02:18.426767+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:02:18.427336+00:00", "quote", 7.52, 7.59]
["2026-09-03T14:02:18.427643+00:00", "quote", 7.52, 7.58]
["2026-09-03T14:02:18.427648+00:00", "quote", 7.52, 7.58]
["2026-09-03T14:02:18.428545+00:00", "trade", 7.55, 6.0]
["2026-09-03T14:02:18.435658+00:00", "quote", 7.52, 7.58]
["2026-09-03T14:02:18.435683+00:00", "quote", 7.52, 7.58]
["2026-09-03T14:02:18.435690+00:00", "quote", 7.52, 7.58]
["2026-09-03T14:02:18.435707+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:18.435743+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:18.802668+00:00", "trade", 7.545, 100.0]
["2026-09-03T14:02:20.326477+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:20.326484+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:20.835344+00:00", "trade", 7.57, 4.0]
["2026-09-03T14:02:20.837590+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:02:20.838063+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:20.838100+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:20.838107+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:20.838164+00:00", "trade", 7.56, 4.0]
["2026-09-03T14:02:20.842141+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:20.848063+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:20.888838+00:00", "trade", 7.545, 1.0]
["2026-09-03T14:02:20.888936+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:20.888967+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:21.142343+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:21.142351+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:21.142477+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:21.145643+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:21.145650+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:21.145670+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:21.145677+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:21.145749+00:00", "trade", 7.55, 2.0]
["2026-09-03T14:02:21.149742+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:21.149749+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:21.548397+00:00", "trade", 7.5695, 20.0]
["2026-09-03T14:02:21.618821+00:00", "trade", 7.545, 20.0]
["2026-09-03T14:02:22.110674+00:00", "trade", 7.545, 310.0]
["2026-09-03T14:02:23.703948+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:23.916082+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:24.015739+00:00", "trade", 7.545, 100.0]
["2026-09-03T14:02:24.180380+00:00", "trade", 7.53, 200.0]
["2026-09-03T14:02:24.181422+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:24.181493+00:00", "trade", 7.54, 1.0]
["2026-09-03T14:02:24.181497+00:00", "trade", 7.54, 58.0]
["2026-09-03T14:02:24.181497+00:00", "trade", 7.54, 1.0]
["2026-09-03T14:02:24.475453+00:00", "quote", 7.52, 7.57]
["2026-09-03T14:02:24.475476+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:02:24.475519+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:02:24.475552+00:00", "trade", 7.53, 3.0]
["2026-09-03T14:02:25.451707+00:00", "trade", 7.5395, 65.0]
["2026-09-03T14:02:26.108418+00:00", "trade", 7.5399, 1.0]
["2026-09-03T14:02:26.348186+00:00", "trade", 7.53, 1.0]
["2026-09-03T14:02:26.457076+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:02:26.457544+00:00", "trade", 7.53, 10.0]
["2026-09-03T14:02:26.457663+00:00", "trade", 7.53, 25.0]
["2026-09-03T14:02:26.457664+00:00", "trade", 7.53, 22.0]
["2026-09-03T14:02:26.462190+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:02:26.462547+00:00", "trade", 7.52, 25.0]
["2026-09-03T14:02:26.462547+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:02:26.462642+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:02:26.462664+00:00", "trade", 7.52, 22.0]
["2026-09-03T14:02:26.462664+00:00", "quote", 7.51, 7.54]
["2026-09-03T14:02:26.462674+00:00", "trade", 7.52, 10.0]
["2026-09-03T14:02:26.466855+00:00", "trade", 7.5106, 1687.0]
["2026-09-03T14:02:26.467145+00:00", "trade", 7.52, 78.0]
["2026-09-03T14:02:26.467165+00:00", "quote", 7.51, 7.53]
["2026-09-03T14:02:26.467171+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:02:26.468307+00:00", "trade", 7.52, 22.0]
["2026-09-03T14:02:26.473216+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:02:26.474634+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:02:26.474634+00:00", "quote", 7.51, 7.57]
["2026-09-03T14:02:26.474686+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:02:26.474748+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:02:26.474749+00:00", "quote", 7.51, 7.57]
["2026-09-03T14:02:26.475338+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:02:26.475389+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:02:26.475389+00:00", "quote", 7.51, 7.57]
["2026-09-03T14:02:26.701279+00:00", "trade", 7.54, 2.0]
["2026-09-03T14:02:27.023073+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:02:27.023540+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:02:27.024680+00:00", "trade", 7.5106, 100.0]
["2026-09-03T14:02:27.024691+00:00", "trade", 7.5106, 100.0]
["2026-09-03T14:02:27.044720+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:02:27.046219+00:00", "trade", 7.5106, 100.0]
["2026-09-03T14:02:28.236200+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:02:28.240847+00:00", "trade", 7.53, 1.0]
["2026-09-03T14:02:28.519093+00:00", "trade", 7.51, 2.0]
["2026-09-03T14:02:28.519454+00:00", "trade", 7.51, 10.0]
["2026-09-03T14:02:28.861112+00:00", "trade", 7.53, 188.0]
["2026-09-03T14:02:28.945511+00:00", "trade", 7.53, 34.0]
["2026-09-03T14:02:29.548566+00:00", "trade", 7.54, 2.0]
["2026-09-03T14:02:29.811030+00:00", "quote", 7.51, 7.57]
["2026-09-03T14:02:30.011331+00:00", "trade", 7.54, 18.0]
["2026-09-03T14:02:30.261848+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:02:30.261849+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:02:30.945659+00:00", "trade", 7.54, 93.0]
["2026-09-03T14:02:31.590614+00:00", "trade", 7.54, 19.0]
["2026-09-03T14:02:31.655345+00:00", "trade", 7.54, 50.0]
["2026-09-03T14:02:31.674056+00:00", "trade", 7.55, 25.0]
["2026-09-03T14:02:31.674057+00:00", "trade", 7.55, 3.0]
["2026-09-03T14:02:31.674058+00:00", "quote", 7.53, 7.57]
["2026-09-03T14:02:31.682485+00:00", "quote", 7.53, 7.57]
["2026-09-03T14:02:32.872936+00:00", "trade", 7.5307, 120.0]
["2026-09-03T14:02:36.084636+00:00", "trade", 7.55, 3.0]
["2026-09-03T14:02:36.084638+00:00", "trade", 7.55, 1.0]
["2026-09-03T14:02:36.088314+00:00", "quote", 7.53, 7.57]
["2026-09-03T14:02:36.625650+00:00", "trade", 7.55, 1.0]
["2026-09-03T14:02:36.625652+00:00", "trade", 7.55, 6.0]
["2026-09-03T14:02:38.473588+00:00", "trade", 7.55, 1.0]
["2026-09-03T14:02:39.380649+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:02:39.384871+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:02:39.385248+00:00", "trade", 7.56, 20.0]
["2026-09-03T14:02:39.387339+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:02:39.387373+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:02:39.387373+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:02:39.387375+00:00", "trade", 7.57, 200.0]
["2026-09-03T14:02:39.387380+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:02:39.387402+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:02:39.387402+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:02:39.387408+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:02:39.387415+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:02:39.387496+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:02:39.387497+00:00", "quote", 7.56, 7.64]
["2026-09-03T14:02:39.388099+00:00", "quote", 7.55, 7.64]
["2026-09-03T14:02:39.388355+00:00", "quote", 7.55, 7.74]
["2026-09-03T14:02:39.388371+00:00", "quote", 7.55, 7.71]
["2026-09-03T14:02:39.389408+00:00", "quote", 7.55, 7.74]
["2026-09-03T14:02:39.392417+00:00", "quote", 7.55, 7.74]
["2026-09-03T14:02:39.487413+00:00", "quote", 7.55, 7.74]
["2026-09-03T14:02:39.751646+00:00", "trade", 7.72, 5.0]
["2026-09-03T14:02:39.751685+00:00", "trade", 7.645, 5.0]
["2026-09-03T14:02:40.096393+00:00", "trade", 7.5837, 25.0]
["2026-09-03T14:02:40.387016+00:00", "quote", 7.55, 7.74]
["2026-09-03T14:02:41.291089+00:00", "quote", 7.55, 7.73]
["2026-09-03T14:02:41.299395+00:00", "quote", 7.55, 7.71]
["2026-09-03T14:02:41.300992+00:00", "trade", 7.57, 19.0]
["2026-09-03T14:02:41.314024+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:02:41.559829+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:02:44.531226+00:00", "trade", 7.57, 279.0]
["2026-09-03T14:02:44.532037+00:00", "quote", 7.55, 7.71]
["2026-09-03T14:02:44.718254+00:00", "trade", 7.57, 2.0]
["2026-09-03T14:02:46.886021+00:00", "trade", 7.6, 64.0]
["2026-09-03T14:02:47.489030+00:00", "quote", 7.55, 7.71]
["2026-09-03T14:02:48.004945+00:00", "trade", 7.57, 6.0]
["2026-09-03T14:02:48.004946+00:00", "trade", 7.57, 5.0]
["2026-09-03T14:02:48.004946+00:00", "quote", 7.55, 7.71]
["2026-09-03T14:02:48.121988+00:00", "quote", 7.55, 7.71]
["2026-09-03T14:02:49.833180+00:00", "quote", 7.57, 7.71]
["2026-09-03T14:02:50.062648+00:00", "trade", 7.571, 311.0]
["2026-09-03T14:02:50.216902+00:00", "quote", 7.57, 7.71]
["2026-09-03T14:02:50.392111+00:00", "trade", 7.6264, 50.0]
["2026-09-03T14:02:50.872617+00:00", "quote", 7.57, 7.71]
["2026-09-03T14:02:51.815027+00:00", "trade", 7.5718, 450.0]
["2026-09-03T14:02:54.111012+00:00", "quote", 7.57, 7.68]
["2026-09-03T14:02:54.804566+00:00", "trade", 7.58, 2.0]
["2026-09-03T14:02:56.346962+00:00", "quote", 7.57, 7.68]
["2026-09-03T14:02:56.422142+00:00", "trade", 7.6293, 261.0]
["2026-09-03T14:02:56.686232+00:00", "quote", 7.57, 7.65]
["2026-09-03T14:03:01.318323+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:03:03.111402+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:03:03.114333+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:03:04.945175+00:00", "trade", 7.61, 1.0]
["2026-09-03T14:03:05.047448+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:03:05.501839+00:00", "quote", 7.57, 7.65]
["2026-09-03T14:03:06.329481+00:00", "trade", 7.5828, 1.0]
["2026-09-03T14:03:06.885628+00:00", "trade", 7.61, 1200.0]
["2026-09-03T14:03:09.161702+00:00", "trade", 7.5976, 1.0]
["2026-09-03T14:03:09.523248+00:00", "quote", 7.58, 7.65]
["2026-09-03T14:03:09.544166+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:03:10.422581+00:00", "trade", 7.6, 4.0]
["2026-09-03T14:03:11.414812+00:00", "trade", 7.5812, 248.0]
["2026-09-03T14:03:12.261873+00:00", "trade", 7.615, 600.0]
["2026-09-03T14:03:12.658059+00:00", "trade", 7.6, 7.0]
["2026-09-03T14:03:12.658504+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:03:12.682299+00:00", "trade", 7.6014, 1.0]
["2026-09-03T14:03:14.618555+00:00", "trade", 7.6388, 1.0]
["2026-09-03T14:03:16.657589+00:00", "trade", 7.6096, 1.0]
["2026-09-03T14:03:18.261827+00:00", "trade", 7.6388, 1.0]
["2026-09-03T14:03:23.706568+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:03:26.008496+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:03:26.014048+00:00", "trade", 7.625, 70.0]
["2026-09-03T14:03:26.018706+00:00", "trade", 7.64, 70.0]
["2026-09-03T14:03:29.153321+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:03:30.114802+00:00", "trade", 7.6057, 57.0]
["2026-09-03T14:03:31.917637+00:00", "trade", 7.625, 20.0]
["2026-09-03T14:03:32.032096+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:03:34.254543+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:03:34.254544+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:03:34.255119+00:00", "trade", 7.62, 91.0]
["2026-09-03T14:03:34.255120+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:03:36.734853+00:00", "trade", 7.6001, 5.0]
["2026-09-03T14:03:37.218890+00:00", "trade", 7.625, 2.0]
["2026-09-03T14:03:38.979213+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:03:39.112160+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:03:40.026927+00:00", "trade", 7.6001, 1.0]
["2026-09-03T14:03:41.081809+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:03:41.081873+00:00", "trade", 7.62, 96.0]
["2026-09-03T14:03:41.081874+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:03:41.082226+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:03:41.126021+00:00", "trade", 7.6, 6.0]
["2026-09-03T14:03:41.126025+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:03:41.126025+00:00", "trade", 7.6, 2.0]
["2026-09-03T14:03:41.126026+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:03:41.126028+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:03:41.126031+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:03:41.126033+00:00", "trade", 7.6, 13.0]
["2026-09-03T14:03:41.126033+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:03:41.126033+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:03:41.126035+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:03:41.126094+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:03:41.126234+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:03:41.126235+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:03:41.130674+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:03:41.133592+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:03:41.133876+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:03:41.144480+00:00", "trade", 7.5801, 100.0]
["2026-09-03T14:03:41.145607+00:00", "trade", 7.58, 37.0]
["2026-09-03T14:03:41.145609+00:00", "trade", 7.58, 20.0]
["2026-09-03T14:03:41.145609+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:03:41.145609+00:00", "trade", 7.58, 2.0]
["2026-09-03T14:03:41.145614+00:00", "trade", 7.58, 2.0]
["2026-09-03T14:03:41.145762+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:03:41.145780+00:00", "trade", 7.58, 230.0]
["2026-09-03T14:03:41.146575+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:03:41.146575+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:03:41.156168+00:00", "trade", 7.5701, 100.0]
["2026-09-03T14:03:41.157735+00:00", "trade", 7.57, 5.0]
["2026-09-03T14:03:41.157738+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:03:41.157738+00:00", "trade", 7.57, 10.0]
["2026-09-03T14:03:41.157738+00:00", "trade", 7.57, 105.0]
["2026-09-03T14:03:41.157740+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:03:41.157742+00:00", "trade", 7.57, 50.0]
["2026-09-03T14:03:41.157746+00:00", "trade", 7.57, 4.0]
["2026-09-03T14:03:41.157746+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:03:41.157746+00:00", "trade", 7.57, 8.0]
["2026-09-03T14:03:41.157749+00:00", "trade", 7.57, 421.0]
["2026-09-03T14:03:41.226147+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:03:41.285067+00:00", "trade", 7.58, 15.0]
["2026-09-03T14:03:41.285172+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:03:43.134724+00:00", "trade", 7.6192, 49.0]
["2026-09-03T14:03:43.365378+00:00", "trade", 7.605, 5.0]
["2026-09-03T14:03:45.023689+00:00", "trade", 7.605, 271.0]
["2026-09-03T14:03:46.081381+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:03:46.081871+00:00", "trade", 7.6, 13.0]
["2026-09-03T14:03:46.081871+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:03:46.982834+00:00", "trade", 7.59, 39.0]
["2026-09-03T14:03:47.005631+00:00", "trade", 7.59, 32.0]
["2026-09-03T14:03:47.255538+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:03:47.425636+00:00", "trade", 7.6146, 10.0]
["2026-09-03T14:03:48.953996+00:00", "trade", 7.6, 13.0]
["2026-09-03T14:03:49.877027+00:00", "trade", 7.5901, 200.0]
["2026-09-03T14:03:49.894311+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:03:53.490124+00:00", "trade", 7.6, 2.0]
["2026-09-03T14:03:55.125586+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:03:55.567936+00:00", "trade", 7.597, 25.0]
["2026-09-03T14:03:55.960554+00:00", "trade", 7.59, 73.0]
["2026-09-03T14:03:55.960555+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:03:57.044916+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:03:57.088366+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:03:57.088573+00:00", "trade", 7.6, 2.0]
["2026-09-03T14:03:57.262493+00:00", "trade", 7.5971, 10.0]
["2026-09-03T14:03:59.024709+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:03:59.683467+00:00", "trade", 7.6, 40.0]
["2026-09-03T14:03:59.683468+00:00", "trade", 7.6, 4.0]
["2026-09-03T14:03:59.684399+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:00.856080+00:00", "trade", 7.6, 50.0]
["2026-09-03T14:04:00.856149+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:02.391950+00:00", "trade", 7.6014, 98.0]
["2026-09-03T14:04:02.849807+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:03.738968+00:00", "trade", 7.6097, 5.0]
["2026-09-03T14:04:03.865647+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:04.401934+00:00", "trade", 7.6088, 1.0]
["2026-09-03T14:04:06.979115+00:00", "trade", 7.6079, 2.0]
["2026-09-03T14:04:09.436982+00:00", "trade", 7.6002, 60.0]
["2026-09-03T14:04:11.083175+00:00", "trade", 7.6016, 1.0]
["2026-09-03T14:04:12.313555+00:00", "trade", 7.608, 14.0]
["2026-09-03T14:04:13.112658+00:00", "trade", 7.6002, 5.0]
["2026-09-03T14:04:13.119575+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:14.323269+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:17.337983+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:18.584151+00:00", "trade", 7.6099, 600.0]
["2026-09-03T14:04:20.409633+00:00", "trade", 7.6001, 2000.0]
["2026-09-03T14:04:20.726314+00:00", "trade", 7.6021, 5.0]
["2026-09-03T14:04:20.760857+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:21.374843+00:00", "trade", 7.6, 2.0]
["2026-09-03T14:04:21.374948+00:00", "trade", 7.6, 904.0]
["2026-09-03T14:04:21.374949+00:00", "trade", 7.6, 50.0]
["2026-09-03T14:04:21.374949+00:00", "trade", 7.6, 4.0]
["2026-09-03T14:04:21.374951+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:04:21.374954+00:00", "trade", 7.6, 2.0]
["2026-09-03T14:04:21.374958+00:00", "trade", 7.6, 9.0]
["2026-09-03T14:04:21.374958+00:00", "trade", 7.6, 2.0]
["2026-09-03T14:04:21.374958+00:00", "trade", 7.6, 50.0]
["2026-09-03T14:04:21.374960+00:00", "trade", 7.6, 4.0]
["2026-09-03T14:04:21.374960+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:21.374966+00:00", "trade", 7.6, 135.0]
["2026-09-03T14:04:21.374967+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:04:21.374967+00:00", "trade", 7.6, 38.0]
["2026-09-03T14:04:23.262940+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:04:23.737432+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:04:24.625494+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:24.628944+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:25.062899+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:27.569379+00:00", "trade", 7.5901, 25.0]
["2026-09-03T14:04:27.920477+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:04:28.373982+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:04:29.216866+00:00", "trade", 7.5916, 3.0]
["2026-09-03T14:04:29.701734+00:00", "trade", 7.5921, 3.0]
["2026-09-03T14:04:30.456774+00:00", "trade", 7.5984, 1.0]
["2026-09-03T14:04:30.788529+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:04:32.113787+00:00", "trade", 7.59, 116.0]
["2026-09-03T14:04:32.113788+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:32.750553+00:00", "trade", 7.6, 2.0]
["2026-09-03T14:04:32.750560+00:00", "trade", 7.595, 2.0]
["2026-09-03T14:04:33.165442+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:34.677586+00:00", "trade", 7.6, 300.0]
["2026-09-03T14:04:35.067464+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:35.067493+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:35.068034+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:36.706189+00:00", "trade", 7.5902, 1.0]
["2026-09-03T14:04:36.952758+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:37.209568+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:38.204138+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:38.950271+00:00", "trade", 7.5901, 30.0]
["2026-09-03T14:04:41.423983+00:00", "trade", 7.5902, 1.0]
["2026-09-03T14:04:42.358744+00:00", "trade", 7.5979, 1.0]
["2026-09-03T14:04:43.683765+00:00", "trade", 7.5903, 200.0]
["2026-09-03T14:04:44.858181+00:00", "trade", 7.595, 30.0]
["2026-09-03T14:04:45.096834+00:00", "trade", 7.595, 10.0]
["2026-09-03T14:04:46.001107+00:00", "trade", 7.595, 20.0]
["2026-09-03T14:04:48.200695+00:00", "trade", 7.5903, 14.0]
["2026-09-03T14:04:49.723485+00:00", "trade", 7.595, 300.0]
["2026-09-03T14:04:49.723486+00:00", "trade", 7.595, 79.0]
["2026-09-03T14:04:49.723487+00:00", "trade", 7.6, 2.0]
["2026-09-03T14:04:49.723488+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:49.723490+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:49.723492+00:00", "trade", 7.6, 105.0]
["2026-09-03T14:04:49.723753+00:00", "trade", 7.595, 3.0]
["2026-09-03T14:04:52.942865+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:53.882811+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:04:53.882861+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:53.882896+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:53.883226+00:00", "trade", 7.59, 229.0]
["2026-09-03T14:04:53.883229+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:53.883229+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:04:53.883230+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:04:53.883233+00:00", "trade", 7.59, 528.0]
["2026-09-03T14:04:53.883235+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:53.883236+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:53.883238+00:00", "trade", 7.59, 29.0]
["2026-09-03T14:04:53.883238+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:53.883239+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:53.883243+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:04:53.883376+00:00", "trade", 7.58, 3.0]
["2026-09-03T14:04:53.883702+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:04:53.884034+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:04:53.884092+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:04:53.892980+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:04:54.672483+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:04:54.682848+00:00", "trade", 7.575, 129.0]
["2026-09-03T14:04:55.598552+00:00", "trade", 7.5781, 100.0]
["2026-09-03T14:04:55.757906+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:04:55.760960+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:04:55.761920+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:05:00.067638+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:05:05.324744+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:05:06.290172+00:00", "trade", 7.58, 3.0]
["2026-09-03T14:05:07.267674+00:00", "trade", 7.58, 99.0]
["2026-09-03T14:05:07.274657+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:05:07.274693+00:00", "trade", 7.59, 1787.0]
["2026-09-03T14:05:07.274695+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:05:07.275005+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:05:07.275006+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:05:07.275006+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:05:07.275007+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:05:07.275213+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:05:07.275292+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:05:11.182549+00:00", "trade", 7.5701, 300.0]
["2026-09-03T14:05:11.681284+00:00", "trade", 7.585, 20.0]
["2026-09-03T14:05:12.365486+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:05:12.365990+00:00", "trade", 7.59, 50.0]
["2026-09-03T14:05:12.365990+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:05:12.366296+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:05:13.532999+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:05:14.112024+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:05:14.852777+00:00", "trade", 7.5901, 600.0]
["2026-09-03T14:05:15.543218+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:05:15.642974+00:00", "trade", 7.5903, 2.0]
["2026-09-03T14:05:19.190894+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:05:19.190894+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:05:19.190895+00:00", "trade", 7.6, 900.0]
["2026-09-03T14:05:19.191193+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:05:19.191197+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:05:19.191202+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:05:19.191204+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:05:19.191483+00:00", "trade", 7.6, 12.0]
["2026-09-03T14:05:19.191484+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:05:19.191511+00:00", "trade", 7.61, 4000.0]
["2026-09-03T14:05:19.191513+00:00", "quote", 7.59, 7.65]
["2026-09-03T14:05:19.191807+00:00", "quote", 7.59, 7.65]
["2026-09-03T14:05:19.192013+00:00", "quote", 7.59, 7.65]
["2026-09-03T14:05:19.197098+00:00", "trade", 7.6, 32.0]
["2026-09-03T14:05:19.197393+00:00", "trade", 7.62, 110.0]
["2026-09-03T14:05:19.197404+00:00", "trade", 7.62, 154.0]
["2026-09-03T14:05:19.197442+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:05:19.197456+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:05:19.197491+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:05:19.222954+00:00", "trade", 7.625, 100.0]
["2026-09-03T14:05:19.222979+00:00", "trade", 7.625, 100.0]
["2026-09-03T14:05:19.223028+00:00", "trade", 7.625, 100.0]
["2026-09-03T14:05:19.223065+00:00", "trade", 7.625, 150.0]
["2026-09-03T14:05:19.223087+00:00", "trade", 7.625, 100.0]
["2026-09-03T14:05:19.223141+00:00", "trade", 7.625, 100.0]
["2026-09-03T14:05:19.223144+00:00", "trade", 7.625, 100.0]
["2026-09-03T14:05:19.223221+00:00", "trade", 7.625, 100.0]
["2026-09-03T14:05:19.223298+00:00", "trade", 7.625, 100.0]
["2026-09-03T14:05:19.223316+00:00", "trade", 7.625, 100.0]
["2026-09-03T14:05:19.223378+00:00", "trade", 7.625, 150.0]
["2026-09-03T14:05:19.230830+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:05:20.765866+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:05:20.765896+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:05:20.766659+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:05:20.766666+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:05:20.766765+00:00", "trade", 7.62, 4.0]
["2026-09-03T14:05:20.770779+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:05:20.770983+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:21.630082+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:21.633596+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:23.523945+00:00", "trade", 7.6113, 100.0]
["2026-09-03T14:05:24.368284+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:26.115162+00:00", "trade", 7.62, 1000.0]
["2026-09-03T14:05:27.052261+00:00", "trade", 7.63, 39.0]
["2026-09-03T14:05:27.289509+00:00", "trade", 7.62, 2.0]
["2026-09-03T14:05:27.357102+00:00", "trade", 7.63, 5.0]
["2026-09-03T14:05:27.357131+00:00", "trade", 7.64, 5.0]
["2026-09-03T14:05:28.381420+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:28.548540+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:28.548983+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:29.958653+00:00", "trade", 7.6392, 1.0]
["2026-09-03T14:05:30.133952+00:00", "trade", 7.6228, 54.0]
["2026-09-03T14:05:32.818238+00:00", "trade", 7.6394, 1.0]
["2026-09-03T14:05:33.381940+00:00", "trade", 7.6399, 100.0]
["2026-09-03T14:05:36.064729+00:00", "trade", 7.63, 10.0]
["2026-09-03T14:05:36.550113+00:00", "trade", 7.63, 4.0]
["2026-09-03T14:05:36.550144+00:00", "trade", 7.63, 77.0]
["2026-09-03T14:05:36.550145+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:36.559924+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:36.673694+00:00", "trade", 7.625, 250.0]
["2026-09-03T14:05:36.710224+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:36.710225+00:00", "trade", 7.63, 487.0]
["2026-09-03T14:05:36.710225+00:00", "trade", 7.63, 200.0]
["2026-09-03T14:05:36.710244+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:36.710299+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:05:36.710308+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:05:36.710610+00:00", "trade", 7.63, 362.0]
["2026-09-03T14:05:36.710611+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:36.710670+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:36.710693+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:36.711492+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:05:36.810297+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:37.428918+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:37.429361+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:39.925432+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:40.623201+00:00", "trade", 7.646, 13.0]
["2026-09-03T14:05:41.107272+00:00", "trade", 7.65, 2.0]
["2026-09-03T14:05:41.553993+00:00", "trade", 7.6459, 1.0]
["2026-09-03T14:05:42.008073+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:44.836963+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:45.020649+00:00", "trade", 7.63, 5.0]
["2026-09-03T14:05:49.328849+00:00", "trade", 7.65, 1.0]
["2026-09-03T14:05:50.571675+00:00", "trade", 7.649, 600.0]
["2026-09-03T14:05:50.571930+00:00", "trade", 7.65, 600.0]
["2026-09-03T14:05:50.572034+00:00", "trade", 7.649, 1700.0]
["2026-09-03T14:05:50.572268+00:00", "trade", 7.649, 1300.0]
["2026-09-03T14:05:50.572499+00:00", "trade", 7.649, 86.0]
["2026-09-03T14:05:50.572608+00:00", "trade", 7.65, 300.0]
["2026-09-03T14:05:50.572671+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:05:50.581006+00:00", "trade", 7.649, 1400.0]
["2026-09-03T14:05:50.581355+00:00", "trade", 7.649, 11716.0]
["2026-09-03T14:05:50.581558+00:00", "trade", 7.65, 721.0]
["2026-09-03T14:05:50.606465+00:00", "trade", 7.65, 314.0]
["2026-09-03T14:05:50.669405+00:00", "trade", 7.6461, 20.0]
["2026-09-03T14:05:51.209978+00:00", "trade", 7.6499, 500.0]
["2026-09-03T14:05:51.250586+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:53.594164+00:00", "trade", 7.647, 7.0]
["2026-09-03T14:05:54.828579+00:00", "trade", 7.6459, 1.0]
["2026-09-03T14:05:55.025354+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:55.559809+00:00", "trade", 7.64, 322.0]
["2026-09-03T14:05:55.559911+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:55.792022+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:55.878853+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:05:55.878853+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:55.878855+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:05:55.878880+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:55.878886+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:55.878900+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:55.879128+00:00", "trade", 7.65, 20.0]
["2026-09-03T14:05:55.879132+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:05:55.879432+00:00", "trade", 7.65, 261.0]
["2026-09-03T14:05:55.879432+00:00", "quote", 7.64, 7.72]
["2026-09-03T14:05:55.879521+00:00", "quote", 7.64, 7.72]
["2026-09-03T14:05:55.880056+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:05:55.880499+00:00", "quote", 7.64, 7.74]
["2026-09-03T14:05:55.880667+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:05:55.881159+00:00", "quote", 7.64, 7.72]
["2026-09-03T14:05:55.881328+00:00", "quote", 7.64, 7.74]
["2026-09-03T14:05:55.883271+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:05:55.884989+00:00", "quote", 7.64, 7.74]
["2026-09-03T14:05:55.888766+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:05:55.892032+00:00", "trade", 7.69, 300.0]
["2026-09-03T14:05:55.899805+00:00", "trade", 7.69, 300.0]
["2026-09-03T14:05:55.905263+00:00", "trade", 7.69, 300.0]
["2026-09-03T14:05:55.917840+00:00", "trade", 7.69, 300.0]
["2026-09-03T14:05:55.979271+00:00", "quote", 7.64, 7.74]
["2026-09-03T14:05:56.548056+00:00", "quote", 7.64, 7.74]
["2026-09-03T14:05:56.619380+00:00", "quote", 7.64, 7.73]
["2026-09-03T14:05:56.619424+00:00", "quote", 7.64, 7.73]
["2026-09-03T14:06:00.888174+00:00", "quote", 7.64, 7.73]
["2026-09-03T14:06:00.888222+00:00", "quote", 7.64, 7.73]
["2026-09-03T14:06:00.888260+00:00", "quote", 7.64, 7.73]
["2026-09-03T14:06:01.588955+00:00", "trade", 7.685, 1.0]
["2026-09-03T14:06:02.809002+00:00", "quote", 7.65, 7.73]
["2026-09-03T14:06:03.126910+00:00", "trade", 7.6513, 22.0]
["2026-09-03T14:06:03.221312+00:00", "trade", 7.66, 1.0]
["2026-09-03T14:06:03.500110+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:06:03.507985+00:00", "trade", 7.7146, 103.0]
["2026-09-03T14:06:04.233020+00:00", "trade", 7.7146, 1.0]
["2026-09-03T14:06:06.752515+00:00", "quote", 7.66, 7.73]
["2026-09-03T14:06:08.690946+00:00", "trade", 7.695, 50.0]
["2026-09-03T14:06:08.964647+00:00", "quote", 7.66, 7.71]
["2026-09-03T14:06:09.358125+00:00", "trade", 7.7088, 816.0]
["2026-09-03T14:06:10.073504+00:00", "trade", 7.7099, 1500.0]
["2026-09-03T14:06:10.074535+00:00", "trade", 7.685, 100.0]
["2026-09-03T14:06:10.074728+00:00", "trade", 7.685, 100.0]
["2026-09-03T14:06:10.074923+00:00", "trade", 7.685, 100.0]
["2026-09-03T14:06:10.747791+00:00", "trade", 7.685, 150.0]
["2026-09-03T14:06:10.747794+00:00", "trade", 7.685, 300.0]
["2026-09-03T14:06:10.747798+00:00", "trade", 7.685, 150.0]
["2026-09-03T14:06:10.747799+00:00", "trade", 7.685, 150.0]
["2026-09-03T14:06:10.748067+00:00", "trade", 7.685, 200.0]
["2026-09-03T14:06:10.748175+00:00", "trade", 7.685, 100.0]
["2026-09-03T14:06:10.749270+00:00", "trade", 7.685, 200.0]
["2026-09-03T14:06:10.754812+00:00", "trade", 7.685, 200.0]
["2026-09-03T14:06:11.604331+00:00", "trade", 7.71, 24.0]
["2026-09-03T14:06:11.604418+00:00", "trade", 7.685, 24.0]
["2026-09-03T14:06:11.761718+00:00", "quote", 7.66, 7.71]
["2026-09-03T14:06:12.834059+00:00", "trade", 7.685, 561.0]
["2026-09-03T14:06:16.288703+00:00", "trade", 7.685, 1.0]
["2026-09-03T14:06:16.339537+00:00", "trade", 7.6601, 5.0]
["2026-09-03T14:06:22.887433+00:00", "trade", 7.6995, 197.0]
["2026-09-03T14:06:24.334097+00:00", "trade", 7.71, 100.0]
["2026-09-03T14:06:24.365928+00:00", "trade", 7.6601, 5.0]
["2026-09-03T14:06:26.308703+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:06:26.581231+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:06:27.339137+00:00", "trade", 7.66, 3.0]
["2026-09-03T14:06:27.676903+00:00", "trade", 7.6601, 5.0]
["2026-09-03T14:06:29.981536+00:00", "trade", 7.7031, 3.0]
["2026-09-03T14:06:30.277625+00:00", "trade", 7.685, 8.0]
["2026-09-03T14:06:36.748856+00:00", "trade", 7.7081, 50.0]
["2026-09-03T14:06:38.249251+00:00", "trade", 7.69, 500.0]
["2026-09-03T14:06:38.619983+00:00", "trade", 7.685, 101.0]
["2026-09-03T14:06:41.805084+00:00", "trade", 7.67, 588.0]
["2026-09-03T14:06:50.322762+00:00", "quote", 7.66, 7.7]
["2026-09-03T14:06:56.020932+00:00", "trade", 7.7, 42.0]
["2026-09-03T14:06:56.020945+00:00", "trade", 7.7, 58.0]
["2026-09-03T14:06:56.021175+00:00", "quote", 7.67, 7.7]
["2026-09-03T14:06:56.021182+00:00", "quote", 7.67, 7.7]
["2026-09-03T14:06:56.021189+00:00", "trade", 7.7, 58.0]
["2026-09-03T14:06:56.021190+00:00", "quote", 7.67, 7.71]
["2026-09-03T14:06:56.021192+00:00", "trade", 7.7, 57.0]
["2026-09-03T14:06:56.021196+00:00", "quote", 7.67, 7.71]
["2026-09-03T14:06:56.021204+00:00", "trade", 7.7, 1.0]
["2026-09-03T14:06:56.021215+00:00", "quote", 7.67, 7.71]
["2026-09-03T14:06:56.021241+00:00", "quote", 7.68, 7.71]
["2026-09-03T14:06:56.861680+00:00", "trade", 7.71, 200.0]
["2026-09-03T14:06:56.861699+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:56.861707+00:00", "trade", 7.71, 100.0]
["2026-09-03T14:06:56.861714+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:06:56.861760+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:06:56.861765+00:00", "trade", 7.71, 3.0]
["2026-09-03T14:06:56.861779+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:06:56.862073+00:00", "trade", 7.71, 647.0]
["2026-09-03T14:06:56.862075+00:00", "trade", 7.71, 10.0]
["2026-09-03T14:06:56.862075+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:06:56.862389+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:06:56.862434+00:00", "trade", 7.71, 100.0]
["2026-09-03T14:07:00.729871+00:00", "trade", 7.7265, 600.0]
["2026-09-03T14:07:04.322762+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:07:05.632474+00:00", "trade", 7.7244, 203.0]
["2026-09-03T14:07:10.312244+00:00", "trade", 7.74, 25.0]
["2026-09-03T14:07:10.312245+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:07:12.725465+00:00", "trade", 7.72, 60.0]
["2026-09-03T14:07:14.321857+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:07:15.757671+00:00", "trade", 7.7395, 268.0]
["2026-09-03T14:07:18.243996+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:07:18.294124+00:00", "trade", 7.715, 100.0]
["2026-09-03T14:07:18.322255+00:00", "trade", 7.715, 78.0]
["2026-09-03T14:07:18.329889+00:00", "trade", 7.7, 464.0]
["2026-09-03T14:07:18.329922+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:07:18.329929+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:07:18.329936+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:07:18.329984+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:07:18.329986+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:07:18.329986+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:07:18.329987+00:00", "trade", 7.71, 3.0]
["2026-09-03T14:07:18.329987+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:07:18.329990+00:00", "trade", 7.71, 100.0]
["2026-09-03T14:07:18.329993+00:00", "trade", 7.7, 2.0]
["2026-09-03T14:07:18.330036+00:00", "trade", 7.71, 9.0]
["2026-09-03T14:07:18.330047+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:07:18.330047+00:00", "trade", 7.7, 7.0]
["2026-09-03T14:07:18.330047+00:00", "quote", 7.67, 7.72]
["2026-09-03T14:07:18.330051+00:00", "quote", 7.67, 7.72]
["2026-09-03T14:07:18.330090+00:00", "quote", 7.66, 7.72]
["2026-09-03T14:07:18.330465+00:00", "quote", 7.66, 7.72]
["2026-09-03T14:07:18.330517+00:00", "quote", 7.66, 7.72]
["2026-09-03T14:07:18.330850+00:00", "quote", 7.67, 7.72]
["2026-09-03T14:07:18.336167+00:00", "quote", 7.67, 7.72]
["2026-09-03T14:07:21.952464+00:00", "trade", 7.72, 2000.0]
["2026-09-03T14:07:22.241608+00:00", "trade", 7.71, 2.0]
["2026-09-03T14:07:22.689567+00:00", "trade", 7.695, 87.0]
["2026-09-03T14:07:24.247892+00:00", "trade", 7.695, 3.0]
["2026-09-03T14:07:24.855279+00:00", "trade", 7.695, 75.0]
["2026-09-03T14:07:24.855363+00:00", "trade", 7.695, 97.0]
["2026-09-03T14:07:24.855366+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:07:25.368322+00:00", "trade", 7.71, 30.0]
["2026-09-03T14:07:27.772241+00:00", "trade", 7.704, 20.0]
["2026-09-03T14:07:29.791717+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:07:32.080416+00:00", "trade", 7.71, 34.0]
["2026-09-03T14:07:38.578952+00:00", "trade", 7.7159, 1.0]
["2026-09-03T14:07:38.623218+00:00", "trade", 7.7008, 489.0]
["2026-09-03T14:07:40.111933+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:07:40.111961+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:07:40.112016+00:00", "trade", 7.7, 5.0]
["2026-09-03T14:07:40.112072+00:00", "trade", 7.7, 433.0]
["2026-09-03T14:07:40.112073+00:00", "trade", 7.7, 5.0]
["2026-09-03T14:07:40.112073+00:00", "trade", 7.7, 1592.0]
["2026-09-03T14:07:40.112073+00:00", "quote", 7.67, 7.71]
["2026-09-03T14:07:40.112150+00:00", "quote", 7.66, 7.71]
["2026-09-03T14:07:40.112553+00:00", "trade", 7.69, 3.0]
["2026-09-03T14:07:40.112553+00:00", "trade", 7.69, 1.0]
["2026-09-03T14:07:40.112555+00:00", "trade", 7.69, 3.0]
["2026-09-03T14:07:40.112555+00:00", "trade", 7.69, 50.0]
["2026-09-03T14:07:40.112556+00:00", "quote", 7.66, 7.71]
["2026-09-03T14:07:40.112560+00:00", "trade", 7.69, 8.0]
["2026-09-03T14:07:40.112560+00:00", "trade", 7.69, 12.0]
["2026-09-03T14:07:40.112562+00:00", "trade", 7.69, 3.0]
["2026-09-03T14:07:40.112567+00:00", "quote", 7.66, 7.72]
["2026-09-03T14:07:40.112597+00:00", "quote", 7.66, 7.72]
["2026-09-03T14:07:40.112876+00:00", "quote", 7.67, 7.72]
["2026-09-03T14:07:41.945675+00:00", "trade", 7.7, 20.0]
["2026-09-03T14:07:47.201596+00:00", "trade", 7.7, 1.0]
["2026-09-03T14:07:47.832213+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:07:49.156291+00:00", "trade", 7.7001, 3.0]
["2026-09-03T14:07:49.198571+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:07:49.198590+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:07:49.198596+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:07:49.198670+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:07:49.198671+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:07:49.198742+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:07:49.198744+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:07:49.198744+00:00", "trade", 7.72, 4.0]
["2026-09-03T14:07:49.198744+00:00", "quote", 7.71, 7.77]
["2026-09-03T14:07:49.199204+00:00", "quote", 7.71, 7.77]
["2026-09-03T14:07:49.202075+00:00", "quote", 7.71, 7.77]
["2026-09-03T14:07:49.208326+00:00", "quote", 7.71, 7.77]
["2026-09-03T14:07:49.232625+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:07:49.232747+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:07:49.239790+00:00", "quote", 7.71, 7.77]
["2026-09-03T14:07:50.482364+00:00", "trade", 7.7115, 1.0]
["2026-09-03T14:07:51.455775+00:00", "quote", 7.71, 7.77]
["2026-09-03T14:07:58.303683+00:00", "quote", 7.72, 7.77]
["2026-09-03T14:07:58.628779+00:00", "trade", 7.745, 20.0]
["2026-09-03T14:07:59.728554+00:00", "quote", 7.73, 7.77]
["2026-09-03T14:08:01.189225+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:01.669191+00:00", "quote", 7.73, 7.77]
["2026-09-03T14:08:01.703915+00:00", "quote", 7.73, 7.77]
["2026-09-03T14:08:01.704902+00:00", "trade", 7.75, 14.0]
["2026-09-03T14:08:02.642313+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:02.756259+00:00", "trade", 7.77, 2.0]
["2026-09-03T14:08:03.424599+00:00", "trade", 7.755, 198.0]
["2026-09-03T14:08:05.634512+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:08:05.634532+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:05.634609+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:05.634667+00:00", "trade", 7.75, 19.0]
["2026-09-03T14:08:05.634668+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:05.635032+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:08:05.635106+00:00", "trade", 7.74, 14.0]
["2026-09-03T14:08:05.635107+00:00", "trade", 7.74, 543.0]
["2026-09-03T14:08:05.635107+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:05.635129+00:00", "trade", 7.74, 1935.0]
["2026-09-03T14:08:05.635131+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:05.635133+00:00", "trade", 7.74, 300.0]
["2026-09-03T14:08:05.635138+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:08:05.635158+00:00", "quote", 7.72, 7.76]
["2026-09-03T14:08:05.636112+00:00", "quote", 7.72, 7.76]
["2026-09-03T14:08:05.645797+00:00", "quote", 7.72, 7.76]
["2026-09-03T14:08:07.476117+00:00", "trade", 7.7493, 64.0]
["2026-09-03T14:08:08.118409+00:00", "trade", 7.7493, 1.0]
["2026-09-03T14:08:08.233949+00:00", "trade", 7.74, 5.0]
["2026-09-03T14:08:09.369313+00:00", "quote", 7.72, 7.76]
["2026-09-03T14:08:11.182603+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:08:11.820726+00:00", "trade", 7.72, 25.0]
["2026-09-03T14:08:11.925838+00:00", "trade", 7.73, 2.0]
["2026-09-03T14:08:11.925845+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:11.925855+00:00", "trade", 7.74, 6.0]
["2026-09-03T14:08:11.925857+00:00", "trade", 7.74, 20.0]
["2026-09-03T14:08:11.925864+00:00", "trade", 7.73, 2.0]
["2026-09-03T14:08:11.925867+00:00", "trade", 7.73, 7.0]
["2026-09-03T14:08:11.925929+00:00", "trade", 7.73, 3.0]
["2026-09-03T14:08:11.925931+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:11.926036+00:00", "trade", 7.73, 4.0]
["2026-09-03T14:08:11.926218+00:00", "trade", 7.73, 5.0]
["2026-09-03T14:08:11.926223+00:00", "trade", 7.73, 4.0]
["2026-09-03T14:08:11.927156+00:00", "trade", 7.73, 7.0]
["2026-09-03T14:08:13.400921+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:14.148703+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:14.220005+00:00", "trade", 7.725, 100.0]
["2026-09-03T14:08:16.108932+00:00", "trade", 7.7285, 6.0]
["2026-09-03T14:08:18.047448+00:00", "trade", 7.725, 38.0]
["2026-09-03T14:08:22.061871+00:00", "trade", 7.7202, 100.0]
["2026-09-03T14:08:22.136039+00:00", "trade", 7.7298, 10.0]
["2026-09-03T14:08:23.301519+00:00", "trade", 7.7281, 20.0]
["2026-09-03T14:08:23.629417+00:00", "trade", 7.72, 200.0]
["2026-09-03T14:08:24.966009+00:00", "trade", 7.73, 3.0]
["2026-09-03T14:08:26.764052+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:26.943894+00:00", "trade", 7.7214, 93.0]
["2026-09-03T14:08:28.792100+00:00", "trade", 7.725, 900.0]
["2026-09-03T14:08:28.792182+00:00", "trade", 7.725, 300.0]
["2026-09-03T14:08:28.792205+00:00", "trade", 7.725, 11.0]
["2026-09-03T14:08:28.792214+00:00", "trade", 7.725, 900.0]
["2026-09-03T14:08:28.792246+00:00", "trade", 7.725, 300.0]
["2026-09-03T14:08:28.792261+00:00", "trade", 7.725, 11.0]
["2026-09-03T14:08:28.792274+00:00", "trade", 7.725, 100.0]
["2026-09-03T14:08:28.792285+00:00", "trade", 7.725, 100.0]
["2026-09-03T14:08:28.792301+00:00", "trade", 7.725, 100.0]
["2026-09-03T14:08:28.792309+00:00", "trade", 7.725, 300.0]
["2026-09-03T14:08:28.792318+00:00", "trade", 7.725, 11.0]
["2026-09-03T14:08:28.792361+00:00", "trade", 7.725, 100.0]
["2026-09-03T14:08:28.792391+00:00", "trade", 7.725, 11.0]
["2026-09-03T14:08:28.792398+00:00", "trade", 7.725, 300.0]
["2026-09-03T14:08:28.792464+00:00", "trade", 7.725, 300.0]
["2026-09-03T14:08:28.792471+00:00", "trade", 7.725, 600.0]
["2026-09-03T14:08:28.792478+00:00", "trade", 7.725, 100.0]
["2026-09-03T14:08:28.794102+00:00", "trade", 7.725, 300.0]
["2026-09-03T14:08:28.797131+00:00", "trade", 7.725, 200.0]
["2026-09-03T14:08:28.798010+00:00", "trade", 7.73, 3497.0]
["2026-09-03T14:08:28.798425+00:00", "trade", 7.725, 75.0]
["2026-09-03T14:08:28.799404+00:00", "trade", 7.725, 11.0]
["2026-09-03T14:08:28.803578+00:00", "trade", 7.725, 38.0]
["2026-09-03T14:08:28.804407+00:00", "trade", 7.725, 38.0]
["2026-09-03T14:08:28.804631+00:00", "trade", 7.725, 38.0]
["2026-09-03T14:08:28.804923+00:00", "trade", 7.725, 38.0]
["2026-09-03T14:08:28.805218+00:00", "trade", 7.725, 38.0]
["2026-09-03T14:08:28.805710+00:00", "trade", 7.725, 38.0]
["2026-09-03T14:08:28.805985+00:00", "trade", 7.725, 38.0]
["2026-09-03T14:08:28.806042+00:00", "trade", 7.725, 34.0]
["2026-09-03T14:08:28.806733+00:00", "trade", 7.725, 4.0]
["2026-09-03T14:08:28.806790+00:00", "trade", 7.725, 38.0]
["2026-09-03T14:08:28.836982+00:00", "trade", 7.725, 300.0]
["2026-09-03T14:08:28.838770+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:29.121787+00:00", "trade", 7.7297, 76.0]
["2026-09-03T14:08:29.890842+00:00", "trade", 7.7286, 10.0]
["2026-09-03T14:08:31.756714+00:00", "trade", 7.7299, 18.0]
["2026-09-03T14:08:32.645157+00:00", "trade", 7.7299, 1000.0]
["2026-09-03T14:08:33.005872+00:00", "trade", 7.7201, 100.0]
["2026-09-03T14:08:34.415907+00:00", "trade", 7.72, 200.0]
["2026-09-03T14:08:34.415959+00:00", "trade", 7.72, 300.0]
["2026-09-03T14:08:34.415964+00:00", "trade", 7.72, 500.0]
["2026-09-03T14:08:34.415965+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:34.416279+00:00", "trade", 7.72, 8.0]
["2026-09-03T14:08:34.416293+00:00", "trade", 7.72, 254.0]
["2026-09-03T14:08:34.416293+00:00", "trade", 7.72, 5.0]
["2026-09-03T14:08:34.416293+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:34.804118+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:08:34.804185+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:08:34.804209+00:00", "trade", 7.72, 5.0]
["2026-09-03T14:08:34.804286+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:08:34.804287+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:08:34.804350+00:00", "trade", 7.7, 21.0]
["2026-09-03T14:08:34.804352+00:00", "trade", 7.7, 427.0]
["2026-09-03T14:08:34.804352+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:08:34.804364+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:08:35.942608+00:00", "trade", 7.705, 3.0]
["2026-09-03T14:08:36.240823+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:08:36.279939+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:08:36.544957+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:08:36.544958+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:37.422929+00:00", "trade", 7.71, 20.0]
["2026-09-03T14:08:41.433918+00:00", "trade", 7.71, 14.0]
["2026-09-03T14:08:41.433920+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:08:44.231885+00:00", "trade", 7.7101, 60.0]
["2026-09-03T14:08:49.548837+00:00", "trade", 7.72, 300.0]
["2026-09-03T14:08:49.548837+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:08:49.548925+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:08:49.548926+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:49.548941+00:00", "quote", 7.71, 7.77]
["2026-09-03T14:08:49.549312+00:00", "quote", 7.71, 7.77]
["2026-09-03T14:08:49.549568+00:00", "quote", 7.71, 7.77]
["2026-09-03T14:08:49.549591+00:00", "trade", 7.73, 3.0]
["2026-09-03T14:08:49.549593+00:00", "trade", 7.73, 20.0]
["2026-09-03T14:08:49.549593+00:00", "trade", 7.73, 38.0]
["2026-09-03T14:08:50.431310+00:00", "trade", 7.7101, 22.0]
["2026-09-03T14:08:51.946750+00:00", "trade", 7.72, 1.0]
["2026-09-03T14:08:54.719707+00:00", "quote", 7.72, 7.77]
["2026-09-03T14:08:56.038820+00:00", "trade", 7.7699, 1613.0]
["2026-09-03T14:08:56.043877+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:58.661358+00:00", "trade", 7.745, 2.0]
["2026-09-03T14:08:59.351749+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:08:59.351767+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:08:59.351787+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:59.351848+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:08:59.351853+00:00", "trade", 7.77, 2.0]
["2026-09-03T14:08:59.351853+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:08:59.351854+00:00", "quote", 7.74, 7.79]
["2026-09-03T14:08:59.351860+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:08:59.351880+00:00", "quote", 7.74, 7.79]
["2026-09-03T14:08:59.351884+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:08:59.351894+00:00", "trade", 7.77, 300.0]
["2026-09-03T14:08:59.351912+00:00", "quote", 7.74, 7.79]
["2026-09-03T14:08:59.351918+00:00", "quote", 7.74, 7.81]
["2026-09-03T14:08:59.351942+00:00", "quote", 7.74, 7.81]
["2026-09-03T14:08:59.352342+00:00", "quote", 7.74, 7.81]
["2026-09-03T14:08:59.352453+00:00", "quote", 7.74, 7.81]
["2026-09-03T14:08:59.352919+00:00", "quote", 7.74, 7.81]
["2026-09-03T14:08:59.363719+00:00", "quote", 7.74, 7.81]
["2026-09-03T14:08:59.443235+00:00", "quote", 7.74, 7.81]
["2026-09-03T14:09:00.083903+00:00", "quote", 7.74, 7.8]
["2026-09-03T14:09:00.083982+00:00", "quote", 7.74, 7.81]
["2026-09-03T14:09:00.084002+00:00", "trade", 7.75, 6.0]
["2026-09-03T14:09:00.084003+00:00", "trade", 7.75, 300.0]
["2026-09-03T14:09:00.084070+00:00", "trade", 7.74, 4.0]
["2026-09-03T14:09:00.084072+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:09:00.084073+00:00", "quote", 7.72, 7.81]
["2026-09-03T14:09:00.084086+00:00", "trade", 7.75, 22.0]
["2026-09-03T14:09:00.084101+00:00", "quote", 7.72, 7.81]
["2026-09-03T14:09:00.084134+00:00", "quote", 7.72, 7.81]
["2026-09-03T14:09:00.084145+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:09:00.084191+00:00", "quote", 7.72, 7.81]
["2026-09-03T14:09:00.089071+00:00", "quote", 7.72, 7.81]
["2026-09-03T14:09:00.740128+00:00", "quote", 7.74, 7.81]
["2026-09-03T14:09:00.740209+00:00", "trade", 7.75, 3.0]
["2026-09-03T14:09:00.748537+00:00", "quote", 7.74, 7.81]
["2026-09-03T14:09:00.811071+00:00", "quote", 7.74, 7.81]
["2026-09-03T14:09:02.514234+00:00", "trade", 7.75, 14.0]
["2026-09-03T14:09:02.685497+00:00", "quote", 7.75, 7.81]
["2026-09-03T14:09:02.800922+00:00", "quote", 7.75, 7.81]
["2026-09-03T14:09:03.037409+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:09:03.075553+00:00", "quote", 7.75, 7.81]
["2026-09-03T14:09:03.775015+00:00", "trade", 7.7507, 5.0]
["2026-09-03T14:09:06.632243+00:00", "quote", 7.75, 7.81]
["2026-09-03T14:09:07.078051+00:00", "trade", 7.7583, 5.0]
["2026-09-03T14:09:08.201293+00:00", "quote", 7.75, 7.81]
["2026-09-03T14:09:10.879456+00:00", "quote", 7.75, 7.81]
["2026-09-03T14:09:17.943015+00:00", "trade", 7.78, 150.0]
["2026-09-03T14:09:18.591137+00:00", "quote", 7.75, 7.81]
["2026-09-03T14:09:19.332087+00:00", "quote", 7.76, 7.81]
["2026-09-03T14:09:20.330595+00:00", "trade", 7.785, 10.0]
["2026-09-03T14:09:21.074943+00:00", "trade", 7.7607, 200.0]
["2026-09-03T14:09:21.929585+00:00", "quote", 7.76, 7.81]
["2026-09-03T14:09:24.219929+00:00", "trade", 7.78, 47.0]
["2026-09-03T14:09:24.220282+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:09:24.222540+00:00", "trade", 7.76, 572.0]
["2026-09-03T14:09:24.222540+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:09:24.222562+00:00", "trade", 7.76, 390.0]
["2026-09-03T14:09:24.222562+00:00", "trade", 7.76, 600.0]
["2026-09-03T14:09:24.222564+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:09:24.222613+00:00", "trade", 7.75, 339.0]
["2026-09-03T14:09:24.222613+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:09:25.520787+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:09:25.521503+00:00", "quote", 7.75, 7.79]
["2026-09-03T14:09:25.521522+00:00", "quote", 7.75, 7.81]
["2026-09-03T14:09:25.521566+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:09:27.520785+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:09:27.521461+00:00", "quote", 7.75, 7.79]
["2026-09-03T14:09:27.521483+00:00", "quote", 7.75, 7.81]
["2026-09-03T14:09:28.387364+00:00", "trade", 7.7934, 40.0]
["2026-09-03T14:09:29.758491+00:00", "quote", 7.75, 7.81]
["2026-09-03T14:09:30.755732+00:00", "quote", 7.75, 7.81]
["2026-09-03T14:09:34.069271+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:09:34.069369+00:00", "trade", 7.78, 700.0]
["2026-09-03T14:09:34.069454+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:34.069542+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:34.865624+00:00", "trade", 7.76, 5.0]
["2026-09-03T14:09:36.514562+00:00", "quote", 7.75, 7.81]
["2026-09-03T14:09:36.515829+00:00", "trade", 7.75, 44.0]
["2026-09-03T14:09:36.516925+00:00", "trade", 7.76, 56.0]
["2026-09-03T14:09:36.517150+00:00", "trade", 7.7601, 56.0]
["2026-09-03T14:09:36.839670+00:00", "trade", 7.81, 30.0]
["2026-09-03T14:09:36.875774+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:37.296830+00:00", "trade", 7.7699, 5000.0]
["2026-09-03T14:09:37.303001+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.303021+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.303073+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.303101+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.303211+00:00", "trade", 7.76, 24.0]
["2026-09-03T14:09:37.303299+00:00", "trade", 7.76, 14.0]
["2026-09-03T14:09:37.303308+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.303386+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.303487+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.303565+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.303645+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.303720+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.303797+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.303868+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.303876+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.303954+00:00", "trade", 7.76, 20.0]
["2026-09-03T14:09:37.304682+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.304960+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.305406+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.305568+00:00", "trade", 7.76, 34.0]
["2026-09-03T14:09:37.305575+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.305847+00:00", "trade", 7.76, 24.0]
["2026-09-03T14:09:37.305928+00:00", "trade", 7.76, 14.0]
["2026-09-03T14:09:37.306308+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.306574+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.306732+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.307167+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.307174+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.307422+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.307604+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.307792+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.307852+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.308497+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.308769+00:00", "trade", 7.76, 4.0]
["2026-09-03T14:09:37.309020+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.310958+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.311113+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.312937+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.314953+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:37.325929+00:00", "trade", 7.76, 38.0]
["2026-09-03T14:09:39.693651+00:00", "trade", 7.7693, 274.0]
["2026-09-03T14:09:40.831822+00:00", "trade", 7.7502, 1.0]
["2026-09-03T14:09:46.014201+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:46.015314+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:09:56.220028+00:00", "trade", 7.7502, 586.0]
["2026-09-03T14:09:57.122816+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:09:58.166056+00:00", "trade", 7.75, 11.0]
["2026-09-03T14:09:58.166061+00:00", "trade", 7.75, 15.0]
["2026-09-03T14:09:58.166352+00:00", "trade", 7.75, 790.0]
["2026-09-03T14:09:58.166353+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:09:58.166371+00:00", "trade", 7.75, 183.0]
["2026-09-03T14:09:58.166371+00:00", "trade", 7.75, 20.0]
["2026-09-03T14:09:58.166373+00:00", "trade", 7.75, 50.0]
["2026-09-03T14:09:58.166373+00:00", "trade", 7.75, 563.0]
["2026-09-03T14:09:58.166373+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:09:58.166400+00:00", "trade", 7.75, 283.0]
["2026-09-03T14:09:58.166401+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:09:58.166437+00:00", "trade", 7.75, 616.0]
["2026-09-03T14:09:58.166439+00:00", "trade", 7.75, 200.0]
["2026-09-03T14:09:58.166439+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:09:58.166954+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:09:58.166955+00:00", "trade", 7.74, 183.0]
["2026-09-03T14:09:58.166975+00:00", "trade", 7.74, 17.0]
["2026-09-03T14:09:58.167049+00:00", "trade", 7.75, 210.0]
["2026-09-03T14:09:58.167050+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:09:58.167052+00:00", "trade", 7.75, 15.0]
["2026-09-03T14:09:58.167052+00:00", "trade", 7.75, 15.0]
["2026-09-03T14:09:58.167052+00:00", "quote", 7.71, 7.76]
["2026-09-03T14:09:58.167265+00:00", "quote", 7.7, 7.76]
["2026-09-03T14:09:58.167667+00:00", "trade", 7.73, 10.0]
["2026-09-03T14:09:58.167888+00:00", "quote", 7.71, 7.76]
["2026-09-03T14:09:59.930941+00:00", "quote", 7.71, 7.76]
["2026-09-03T14:10:02.628964+00:00", "trade", 7.735, 7.0]
["2026-09-03T14:10:02.629015+00:00", "trade", 7.735, 8.0]
["2026-09-03T14:10:02.711989+00:00", "trade", 7.7106, 70.0]
["2026-09-03T14:10:02.975641+00:00", "quote", 7.71, 7.76]
["2026-09-03T14:10:04.215185+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:10:04.708805+00:00", "trade", 7.725, 15.0]
["2026-09-03T14:10:05.325710+00:00", "trade", 7.7101, 15.0]
["2026-09-03T14:10:06.171609+00:00", "trade", 7.725, 100.0]
["2026-09-03T14:10:06.655421+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:10:07.224043+00:00", "trade", 7.725, 20.0]
["2026-09-03T14:10:08.294297+00:00", "trade", 7.7317, 41.0]
["2026-09-03T14:10:12.077688+00:00", "trade", 7.725, 46.0]
["2026-09-03T14:10:17.089935+00:00", "trade", 7.72, 2.0]
["2026-09-03T14:10:17.089936+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:10:17.089989+00:00", "trade", 7.72, 61.0]
["2026-09-03T14:10:17.089989+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:10:21.641725+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:10:21.641727+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:10:21.641727+00:00", "trade", 7.71, 7.0]
["2026-09-03T14:10:21.642481+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:10:21.642508+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:10:21.642535+00:00", "trade", 7.71, 53.0]
["2026-09-03T14:10:21.642536+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:10:21.642540+00:00", "trade", 7.7, 188.0]
["2026-09-03T14:10:21.642540+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:10:21.642557+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:10:21.642559+00:00", "trade", 7.71, 2.0]
["2026-09-03T14:10:21.642561+00:00", "trade", 7.71, 2.0]
["2026-09-03T14:10:21.642586+00:00", "trade", 7.7, 188.0]
["2026-09-03T14:10:21.645092+00:00", "trade", 7.705, 20.0]
["2026-09-03T14:10:21.645109+00:00", "trade", 7.7, 20.0]
["2026-09-03T14:10:23.695538+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:10:23.696310+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:10:25.640466+00:00", "trade", 7.7, 30.0]
["2026-09-03T14:10:26.564548+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:10:26.564914+00:00", "trade", 7.72, 1.0]
["2026-09-03T14:10:26.986436+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:10:27.815775+00:00", "trade", 7.7003, 200.0]
["2026-09-03T14:10:29.655025+00:00", "trade", 7.7017, 2544.0]
["2026-09-03T14:10:29.819307+00:00", "trade", 7.71, 10.0]
["2026-09-03T14:10:31.010955+00:00", "trade", 7.7076, 70.0]
["2026-09-03T14:10:31.723861+00:00", "trade", 7.7017, 10.0]
["2026-09-03T14:10:37.254330+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:10:39.345265+00:00", "trade", 7.715, 100.0]
["2026-09-03T14:10:39.952912+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:10:44.162338+00:00", "trade", 7.71, 40.0]
["2026-09-03T14:10:44.162386+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:10:44.166389+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:10:46.218872+00:00", "trade", 7.7299, 50.0]
["2026-09-03T14:10:47.955954+00:00", "trade", 7.715, 10.0]
["2026-09-03T14:10:52.123973+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:10:53.918331+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:10:54.612025+00:00", "trade", 7.7007, 10.0]
["2026-09-03T14:10:55.178925+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:10:55.178994+00:00", "trade", 7.71, 100.0]
["2026-09-03T14:10:55.654326+00:00", "trade", 7.71, 18.0]
["2026-09-03T14:10:55.654449+00:00", "trade", 7.705, 18.0]
["2026-09-03T14:10:59.120307+00:00", "trade", 7.7083, 129.0]
["2026-09-03T14:10:59.120673+00:00", "trade", 7.7083, 1.0]
["2026-09-03T14:10:59.677104+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:11:01.798469+00:00", "trade", 7.7, 68.0]
["2026-09-03T14:11:01.798471+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:11:02.859126+00:00", "trade", 7.705, 4.0]
["2026-09-03T14:11:03.756680+00:00", "trade", 7.71, 71.0]
["2026-09-03T14:11:03.756813+00:00", "trade", 7.705, 71.0]
["2026-09-03T14:11:08.399148+00:00", "trade", 7.705, 316.0]
["2026-09-03T14:11:08.659517+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:11:12.011815+00:00", "trade", 7.705, 10.0]
["2026-09-03T14:11:12.633013+00:00", "trade", 7.7084, 1.0]
["2026-09-03T14:11:14.137895+00:00", "trade", 7.7087, 96.0]
["2026-09-03T14:11:15.889901+00:00", "trade", 7.7003, 247.0]
["2026-09-03T14:11:17.128941+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:11:18.410414+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:11:23.963144+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:11:27.717880+00:00", "trade", 7.705, 42.0]
["2026-09-03T14:11:29.638398+00:00", "trade", 7.705, 100.0]
["2026-09-03T14:11:29.639063+00:00", "trade", 7.705, 100.0]
["2026-09-03T14:11:29.640051+00:00", "trade", 7.705, 100.0]
["2026-09-03T14:11:29.704679+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:11:29.704975+00:00", "trade", 7.7, 126.0]
["2026-09-03T14:11:29.704978+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:11:29.705223+00:00", "trade", 7.7, 130.0]
["2026-09-03T14:11:29.705245+00:00", "trade", 7.7, 126.0]
["2026-09-03T14:11:31.157286+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:11:31.157544+00:00", "trade", 7.7, 84.0]
["2026-09-03T14:11:31.157547+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:11:31.157623+00:00", "trade", 7.7, 9.0]
["2026-09-03T14:11:31.157655+00:00", "trade", 7.7, 191.0]
["2026-09-03T14:11:31.157833+00:00", "trade", 7.7, 84.0]
["2026-09-03T14:11:32.635426+00:00", "trade", 7.7001, 15.0]
["2026-09-03T14:11:32.982472+00:00", "trade", 7.7001, 9100.0]
["2026-09-03T14:11:32.992061+00:00", "trade", 7.7001, 900.0]
["2026-09-03T14:11:32.992074+00:00", "trade", 7.7, 900.0]
["2026-09-03T14:11:32.992075+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:11:32.999917+00:00", "trade", 7.7, 3600.0]
["2026-09-03T14:11:32.999917+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:11:33.001628+00:00", "trade", 7.7, 5034.0]
["2026-09-03T14:11:33.001630+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:11:33.001931+00:00", "trade", 7.7, 466.0]
["2026-09-03T14:11:33.001932+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:11:33.001969+00:00", "trade", 7.7, 56.0]
["2026-09-03T14:11:33.001970+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:11:33.021918+00:00", "trade", 7.7, 362.0]
["2026-09-03T14:11:33.021919+00:00", "trade", 7.7, 59.0]
["2026-09-03T14:11:33.021919+00:00", "trade", 7.7, 18.0]
["2026-09-03T14:11:33.021919+00:00", "trade", 7.7, 2.0]
["2026-09-03T14:11:33.021919+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:11:33.021926+00:00", "trade", 7.7, 30.0]
["2026-09-03T14:11:33.021928+00:00", "trade", 7.7, 742.0]
["2026-09-03T14:11:33.907047+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:11:35.800692+00:00", "trade", 7.7, 62.0]
["2026-09-03T14:11:35.801273+00:00", "trade", 7.69, 46.0]
["2026-09-03T14:11:35.801372+00:00", "trade", 7.7, 301.0]
["2026-09-03T14:11:35.801374+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:11:35.801376+00:00", "trade", 7.7, 15.0]
["2026-09-03T14:11:35.801376+00:00", "trade", 7.7, 16.0]
["2026-09-03T14:11:35.801426+00:00", "trade", 7.69, 10.0]
["2026-09-03T14:11:35.801438+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:11:35.803775+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:11:36.693198+00:00", "trade", 7.69, 9.0]
["2026-09-03T14:11:36.693198+00:00", "quote", 7.67, 7.7]
["2026-09-03T14:11:36.693219+00:00", "trade", 7.69, 95.0]
["2026-09-03T14:11:36.693776+00:00", "trade", 7.68, 2.0]
["2026-09-03T14:11:36.693801+00:00", "quote", 7.67, 7.7]
["2026-09-03T14:11:36.693902+00:00", "quote", 7.67, 7.68]
["2026-09-03T14:11:38.542021+00:00", "trade", 7.675, 1.0]
["2026-09-03T14:11:38.684822+00:00", "quote", 7.67, 7.68]
["2026-09-03T14:11:38.685598+00:00", "quote", 7.67, 7.7]
["2026-09-03T14:11:43.371013+00:00", "trade", 7.68, 1.0]
["2026-09-03T14:11:43.371256+00:00", "trade", 7.68, 2.0]
["2026-09-03T14:11:50.291202+00:00", "trade", 7.68, 10.0]
["2026-09-03T14:11:50.993732+00:00", "trade", 7.68, 1.0]
["2026-09-03T14:11:51.713949+00:00", "quote", 7.67, 7.69]
["2026-09-03T14:11:54.473428+00:00", "trade", 7.68, 3.0]
["2026-09-03T14:11:54.853255+00:00", "trade", 7.68, 1.0]
["2026-09-03T14:11:57.594989+00:00", "trade", 7.68, 750.0]
["2026-09-03T14:11:57.616499+00:00", "trade", 7.67, 1.0]
["2026-09-03T14:11:57.616501+00:00", "trade", 7.67, 1.0]
["2026-09-03T14:11:57.616501+00:00", "trade", 7.67, 1.0]
["2026-09-03T14:11:57.616502+00:00", "trade", 7.67, 17.0]
["2026-09-03T14:11:57.622532+00:00", "trade", 7.6852, 200.0]
["2026-09-03T14:12:01.709359+00:00", "trade", 7.68, 1.0]
["2026-09-03T14:12:01.709360+00:00", "trade", 7.68, 19.0]
["2026-09-03T14:12:01.709789+00:00", "quote", 7.67, 7.69]
["2026-09-03T14:12:05.184842+00:00", "quote", 7.67, 7.68]
["2026-09-03T14:12:08.231290+00:00", "trade", 7.6701, 1.0]
["2026-09-03T14:12:09.894330+00:00", "quote", 7.67, 7.68]
["2026-09-03T14:12:09.894694+00:00", "quote", 7.67, 7.68]
["2026-09-03T14:12:13.456827+00:00", "quote", 7.67, 7.68]
["2026-09-03T14:12:13.696647+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:12:13.696751+00:00", "trade", 7.67, 293.0]
["2026-09-03T14:12:13.696752+00:00", "quote", 7.67, 7.68]
["2026-09-03T14:12:13.696757+00:00", "trade", 7.67, 15.0]
["2026-09-03T14:12:13.696760+00:00", "trade", 7.67, 15.0]
["2026-09-03T14:12:13.696810+00:00", "trade", 7.67, 628.0]
["2026-09-03T14:12:13.696811+00:00", "trade", 7.67, 74.0]
["2026-09-03T14:12:13.696811+00:00", "quote", 7.65, 7.68]
["2026-09-03T14:12:13.697229+00:00", "trade", 7.66, 10.0]
["2026-09-03T14:12:13.697232+00:00", "trade", 7.66, 1.0]
["2026-09-03T14:12:13.697232+00:00", "trade", 7.66, 10.0]
["2026-09-03T14:12:13.697232+00:00", "trade", 7.66, 16.0]
["2026-09-03T14:12:13.697251+00:00", "trade", 7.66, 34.0]
["2026-09-03T14:12:13.697253+00:00", "trade", 7.66, 1.0]
["2026-09-03T14:12:13.697253+00:00", "trade", 7.66, 1.0]
["2026-09-03T14:12:13.697254+00:00", "trade", 7.66, 5.0]
["2026-09-03T14:12:13.697257+00:00", "trade", 7.65, 37.0]
["2026-09-03T14:12:13.697257+00:00", "quote", 7.63, 7.68]
["2026-09-03T14:12:13.697309+00:00", "trade", 7.65, 63.0]
["2026-09-03T14:12:13.697326+00:00", "quote", 7.63, 7.67]
["2026-09-03T14:12:13.697370+00:00", "quote", 7.63, 7.66]
["2026-09-03T14:12:13.697607+00:00", "trade", 7.65, 2.0]
["2026-09-03T14:12:13.697610+00:00", "trade", 7.65, 1.0]
["2026-09-03T14:12:13.697610+00:00", "trade", 7.65, 30.0]
["2026-09-03T14:12:13.697610+00:00", "trade", 7.65, 1.0]
["2026-09-03T14:12:13.698082+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:12:13.698084+00:00", "trade", 7.64, 50.0]
["2026-09-03T14:12:13.698084+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:12:13.698084+00:00", "quote", 7.63, 7.66]
["2026-09-03T14:12:13.698840+00:00", "quote", 7.63, 7.66]
["2026-09-03T14:12:16.254779+00:00", "trade", 7.645, 15.0]
["2026-09-03T14:12:17.306149+00:00", "trade", 7.645, 2.0]
["2026-09-03T14:12:21.518015+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:12:21.518110+00:00", "trade", 7.645, 100.0]
["2026-09-03T14:12:21.518276+00:00", "trade", 7.645, 100.0]
["2026-09-03T14:12:21.526494+00:00", "trade", 7.645, 100.0]
["2026-09-03T14:12:21.526824+00:00", "trade", 7.645, 100.0]
["2026-09-03T14:12:21.528921+00:00", "trade", 7.645, 80.0]
["2026-09-03T14:12:21.529134+00:00", "trade", 7.645, 80.0]
["2026-09-03T14:12:21.529611+00:00", "trade", 7.645, 80.0]
["2026-09-03T14:12:21.683172+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:12:21.683538+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:12:21.684878+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:12:21.771358+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:12:22.180962+00:00", "trade", 7.6308, 136.0]
["2026-09-03T14:12:23.545831+00:00", "trade", 7.64, 5.0]
["2026-09-03T14:12:23.572299+00:00", "trade", 7.63, 20.0]
["2026-09-03T14:12:24.163369+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:12:30.392743+00:00", "trade", 7.6308, 568.0]
["2026-09-03T14:12:32.328029+00:00", "trade", 7.64, 75.0]
["2026-09-03T14:12:32.328112+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:12:32.328134+00:00", "trade", 7.64, 75.0]
["2026-09-03T14:12:32.328135+00:00", "trade", 7.64, 75.0]
["2026-09-03T14:12:32.328215+00:00", "trade", 7.64, 75.0]
["2026-09-03T14:12:32.328230+00:00", "trade", 7.64, 75.0]
["2026-09-03T14:12:32.328297+00:00", "trade", 7.64, 75.0]
["2026-09-03T14:12:32.328698+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:12:32.328711+00:00", "trade", 7.64, 75.0]
["2026-09-03T14:12:36.660575+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:12:40.136281+00:00", "trade", 7.6421, 1.0]
["2026-09-03T14:12:42.092580+00:00", "trade", 7.6421, 1.0]
["2026-09-03T14:12:42.353487+00:00", "trade", 7.64, 50.0]
["2026-09-03T14:12:42.519532+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:12:42.521867+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:12:43.008654+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:12:45.505986+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:12:45.505987+00:00", "trade", 7.64, 200.0]
["2026-09-03T14:12:45.506038+00:00", "trade", 7.64, 106.0]
["2026-09-03T14:12:45.506081+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:12:45.506137+00:00", "trade", 7.64, 99.0]
["2026-09-03T14:12:45.506346+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:12:45.515652+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:12:45.515695+00:00", "trade", 7.65, 130.0]
["2026-09-03T14:12:45.515887+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:12:45.515970+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:12:45.516313+00:00", "trade", 7.65, 6.0]
["2026-09-03T14:12:45.516314+00:00", "trade", 7.65, 500.0]
["2026-09-03T14:12:45.516314+00:00", "quote", 7.63, 7.66]
["2026-09-03T14:12:45.516343+00:00", "trade", 7.65, 200.0]
["2026-09-03T14:12:45.517045+00:00", "trade", 7.65, 4.0]
["2026-09-03T14:12:45.619908+00:00", "quote", 7.63, 7.66]
["2026-09-03T14:12:48.397071+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:12:51.535428+00:00", "trade", 7.64, 2.0]
["2026-09-03T14:12:51.535429+00:00", "quote", 7.63, 7.66]
["2026-09-03T14:12:51.536044+00:00", "trade", 7.64, 48.0]
["2026-09-03T14:12:51.536045+00:00", "quote", 7.63, 7.66]
["2026-09-03T14:12:51.539857+00:00", "quote", 7.63, 7.66]
["2026-09-03T14:12:54.029593+00:00", "trade", 7.64, 5.0]
["2026-09-03T14:12:54.037706+00:00", "quote", 7.63, 7.66]
["2026-09-03T14:12:54.394037+00:00", "trade", 7.645, 10.0]
["2026-09-03T14:12:54.900987+00:00", "trade", 7.6373, 1.0]
["2026-09-03T14:12:57.281901+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:12:58.365167+00:00", "trade", 7.6401, 41.0]
["2026-09-03T14:12:59.406555+00:00", "trade", 7.64, 20.0]
["2026-09-03T14:13:01.156278+00:00", "trade", 7.65, 150.0]
["2026-09-03T14:13:01.157088+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:13:01.934553+00:00", "trade", 7.6401, 1.0]
["2026-09-03T14:13:02.875530+00:00", "trade", 7.6401, 121.0]
["2026-09-03T14:13:04.331848+00:00", "trade", 7.6401, 2.0]
["2026-09-03T14:13:05.771992+00:00", "trade", 7.64, 8.0]
["2026-09-03T14:13:09.167975+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:13:09.288151+00:00", "trade", 7.65, 69.0]
["2026-09-03T14:13:09.288209+00:00", "trade", 7.65, 31.0]
["2026-09-03T14:13:09.288310+00:00", "trade", 7.65, 75.0]
["2026-09-03T14:13:09.288347+00:00", "trade", 7.65, 75.0]
["2026-09-03T14:13:09.288349+00:00", "trade", 7.65, 75.0]
["2026-09-03T14:13:09.288372+00:00", "trade", 7.65, 75.0]
["2026-09-03T14:13:09.288375+00:00", "trade", 7.65, 75.0]
["2026-09-03T14:13:09.288375+00:00", "trade", 7.65, 75.0]
["2026-09-03T14:13:09.288380+00:00", "trade", 7.65, 75.0]
["2026-09-03T14:13:09.288383+00:00", "trade", 7.65, 75.0]
["2026-09-03T14:13:09.288435+00:00", "trade", 7.65, 38.0]
["2026-09-03T14:13:09.288458+00:00", "trade", 7.65, 25.0]
["2026-09-03T14:13:09.288476+00:00", "trade", 7.65, 25.0]
["2026-09-03T14:13:09.288490+00:00", "trade", 7.65, 25.0]
["2026-09-03T14:13:09.288493+00:00", "trade", 7.65, 75.0]
["2026-09-03T14:13:09.288494+00:00", "trade", 7.65, 50.0]
["2026-09-03T14:13:09.288499+00:00", "trade", 7.65, 75.0]
["2026-09-03T14:13:09.288511+00:00", "trade", 7.65, 75.0]
["2026-09-03T14:13:09.288526+00:00", "trade", 7.65, 38.0]
["2026-09-03T14:13:09.288564+00:00", "trade", 7.65, 75.0]
["2026-09-03T14:13:09.288612+00:00", "trade", 7.65, 38.0]
["2026-09-03T14:13:09.288618+00:00", "trade", 7.65, 75.0]
["2026-09-03T14:13:09.288645+00:00", "trade", 7.65, 75.0]
["2026-09-03T14:13:09.288653+00:00", "trade", 7.65, 75.0]
["2026-09-03T14:13:09.288701+00:00", "trade", 7.65, 38.0]
["2026-09-03T14:13:09.288703+00:00", "trade", 7.65, 25.0]
["2026-09-03T14:13:09.288713+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:13:09.288725+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:13:09.288725+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:13:09.288734+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:13:09.288764+00:00", "trade", 7.65, 75.0]
["2026-09-03T14:13:09.288798+00:00", "trade", 7.65, 75.0]
["2026-09-03T14:13:09.288899+00:00", "trade", 7.65, 75.0]
["2026-09-03T14:13:09.289265+00:00", "trade", 7.65, 38.0]
["2026-09-03T14:13:09.295903+00:00", "trade", 7.65, 38.0]
["2026-09-03T14:13:09.301023+00:00", "trade", 7.65, 38.0]
["2026-09-03T14:13:09.432080+00:00", "trade", 7.6441, 1.0]
["2026-09-03T14:13:12.455792+00:00", "trade", 7.66, 1600.0]
["2026-09-03T14:13:12.455907+00:00", "trade", 7.66, 100.0]
["2026-09-03T14:13:12.455975+00:00", "trade", 7.66, 1600.0]
["2026-09-03T14:13:12.456020+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:13:12.456021+00:00", "trade", 7.66, 400.0]
["2026-09-03T14:13:12.456022+00:00", "trade", 7.66, 200.0]
["2026-09-03T14:13:12.456027+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:13:12.456142+00:00", "trade", 7.66, 100.0]
["2026-09-03T14:13:12.456166+00:00", "trade", 7.66, 200.0]
["2026-09-03T14:13:12.456291+00:00", "quote", 7.64, 7.7]
["2026-09-03T14:13:12.456293+00:00", "trade", 7.66, 100.0]
["2026-09-03T14:13:12.456344+00:00", "trade", 7.66, 1400.0]
["2026-09-03T14:13:12.456385+00:00", "quote", 7.64, 7.73]
["2026-09-03T14:13:12.456644+00:00", "trade", 7.66, 1.0]
["2026-09-03T14:13:12.456966+00:00", "trade", 7.67, 1000.0]
["2026-09-03T14:13:12.457088+00:00", "quote", 7.64, 7.73]
["2026-09-03T14:13:12.457227+00:00", "quote", 7.64, 7.81]
["2026-09-03T14:13:12.457240+00:00", "quote", 7.64, 7.8]
["2026-09-03T14:13:12.458185+00:00", "quote", 7.64, 7.81]
["2026-09-03T14:13:12.458361+00:00", "quote", 7.64, 7.8]
["2026-09-03T14:13:12.458547+00:00", "quote", 7.64, 7.81]
["2026-09-03T14:13:12.463180+00:00", "quote", 7.67, 7.81]
["2026-09-03T14:13:12.463528+00:00", "quote", 7.67, 7.81]
["2026-09-03T14:13:12.464900+00:00", "trade", 7.68, 11.0]
["2026-09-03T14:13:12.464953+00:00", "quote", 7.67, 7.81]
["2026-09-03T14:13:12.504831+00:00", "quote", 7.64, 7.81]
["2026-09-03T14:13:12.506989+00:00", "quote", 7.66, 7.81]
["2026-09-03T14:13:12.556387+00:00", "quote", 7.66, 7.81]
["2026-09-03T14:13:12.556682+00:00", "quote", 7.64, 7.81]
["2026-09-03T14:13:12.558573+00:00", "trade", 7.66, 700.0]
["2026-09-03T14:13:12.558623+00:00", "trade", 7.67, 5300.0]
["2026-09-03T14:13:13.413487+00:00", "quote", 7.64, 7.8]
["2026-09-03T14:13:14.297416+00:00", "quote", 7.64, 7.8]
["2026-09-03T14:13:15.090629+00:00", "quote", 7.64, 7.8]
["2026-09-03T14:13:18.665361+00:00", "quote", 7.64, 7.79]
["2026-09-03T14:13:19.191609+00:00", "quote", 7.64, 7.79]
["2026-09-03T14:13:19.192187+00:00", "trade", 7.68, 2.0]
["2026-09-03T14:13:19.192188+00:00", "trade", 7.68, 50.0]
["2026-09-03T14:13:19.192188+00:00", "quote", 7.64, 7.79]
["2026-09-03T14:13:19.192243+00:00", "quote", 7.64, 7.7]
["2026-09-03T14:13:19.192253+00:00", "quote", 7.64, 7.7]
["2026-09-03T14:13:19.224265+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:19.235232+00:00", "trade", 7.67, 200.0]
["2026-09-03T14:13:19.292266+00:00", "quote", 7.64, 7.7]
["2026-09-03T14:13:21.033393+00:00", "trade", 7.7, 800.0]
["2026-09-03T14:13:21.033422+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:21.033611+00:00", "trade", 7.67, 800.0]
["2026-09-03T14:13:21.034024+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:21.142877+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:21.143672+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.144143+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:21.144637+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.349482+00:00", "trade", 7.69, 200.0]
["2026-09-03T14:13:21.349533+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.349798+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.349820+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.349869+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.349935+00:00", "trade", 7.69, 78.0]
["2026-09-03T14:13:21.349951+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.350183+00:00", "trade", 7.7, 200.0]
["2026-09-03T14:13:21.350340+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.350368+00:00", "trade", 7.7, 200.0]
["2026-09-03T14:13:21.350395+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.350432+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.350487+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.350557+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.350685+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.350710+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.350736+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.350854+00:00", "trade", 7.7, 78.0]
["2026-09-03T14:13:21.350916+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.350980+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.351032+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.351557+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.351601+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.354477+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.354548+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.354555+00:00", "trade", 7.69, 200.0]
["2026-09-03T14:13:21.354734+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.354783+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.354803+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.354810+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.354835+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.354963+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.354991+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.355018+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.355045+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.355291+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.355401+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.355452+00:00", "trade", 7.69, 200.0]
["2026-09-03T14:13:21.355474+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.355500+00:00", "trade", 7.7, 200.0]
["2026-09-03T14:13:21.355524+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.355814+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.356087+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.356114+00:00", "trade", 7.7, 200.0]
["2026-09-03T14:13:21.358851+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.358914+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.359110+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.359157+00:00", "trade", 7.69, 22.0]
["2026-09-03T14:13:21.359225+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.359348+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.359372+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:13:21.359399+00:00", "trade", 7.7, 22.0]
["2026-09-03T14:13:21.359492+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:13:21.366158+00:00", "trade", 7.69, 200.0]
["2026-09-03T14:13:23.517384+00:00", "quote", 7.64, 7.67]
["2026-09-03T14:13:26.259478+00:00", "quote", 7.64, 7.67]
["2026-09-03T14:13:26.522652+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:26.522654+00:00", "quote", 7.64, 7.67]
["2026-09-03T14:13:26.523980+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:26.530738+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:26.532013+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:26.533321+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:27.042715+00:00", "trade", 7.67, 484.0]
["2026-09-03T14:13:27.043134+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:27.324724+00:00", "quote", 7.64, 7.67]
["2026-09-03T14:13:27.522521+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:27.522521+00:00", "quote", 7.64, 7.67]
["2026-09-03T14:13:27.523608+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:27.750699+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:29.199919+00:00", "trade", 7.67, 5.0]
["2026-09-03T14:13:33.026580+00:00", "quote", 7.64, 7.67]
["2026-09-03T14:13:36.151985+00:00", "trade", 7.6489, 10.0]
["2026-09-03T14:13:38.153890+00:00", "trade", 7.67, 1.0]
["2026-09-03T14:13:38.183432+00:00", "trade", 7.6693, 185.0]
["2026-09-03T14:13:39.020612+00:00", "trade", 7.67, 76.0]
["2026-09-03T14:13:39.250623+00:00", "trade", 7.6699, 708.0]
["2026-09-03T14:13:39.251294+00:00", "trade", 7.67, 24.0]
["2026-09-03T14:13:41.062029+00:00", "trade", 7.655, 299.0]
["2026-09-03T14:13:41.181911+00:00", "quote", 7.66, 7.67]
["2026-09-03T14:13:41.181921+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:41.181921+00:00", "quote", 7.66, 7.67]
["2026-09-03T14:13:41.183519+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:41.248496+00:00", "trade", 7.67, 50.0]
["2026-09-03T14:13:41.249164+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:41.259883+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:41.260856+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:41.261812+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:41.269165+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:41.929726+00:00", "trade", 7.6699, 10.0]
["2026-09-03T14:13:42.300748+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:42.308708+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:42.309989+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:13:46.492166+00:00", "trade", 7.6699, 1.0]
["2026-09-03T14:13:47.983572+00:00", "trade", 7.666, 15.0]
["2026-09-03T14:13:52.562005+00:00", "trade", 7.6601, 58.0]
["2026-09-03T14:13:52.569487+00:00", "trade", 7.66, 100.0]
["2026-09-03T14:13:52.569874+00:00", "trade", 7.66, 100.0]
["2026-09-03T14:13:52.569875+00:00", "quote", 7.64, 7.67]
["2026-09-03T14:13:52.570057+00:00", "trade", 7.65, 5.0]
["2026-09-03T14:13:52.570069+00:00", "trade", 7.64, 25.0]
["2026-09-03T14:13:56.131593+00:00", "trade", 7.66, 10.0]
["2026-09-03T14:13:59.433150+00:00", "trade", 7.655, 100.0]
["2026-09-03T14:14:03.593339+00:00", "trade", 7.66, 1.0]
["2026-09-03T14:14:03.879948+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:14:03.946014+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:14:04.928434+00:00", "trade", 7.66, 2553.0]
["2026-09-03T14:14:05.357847+00:00", "trade", 7.65, 5.0]
["2026-09-03T14:14:06.545774+00:00", "trade", 7.65, 24.0]
["2026-09-03T14:14:11.316947+00:00", "trade", 7.6594, 10.0]
["2026-09-03T14:14:11.403171+00:00", "trade", 7.65, 10.0]
["2026-09-03T14:14:12.030402+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:14:12.031906+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:14:12.031938+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:14:14.106694+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:14:17.317126+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:14:17.317212+00:00", "trade", 7.64, 175.0]
["2026-09-03T14:14:17.317224+00:00", "trade", 7.64, 15.0]
["2026-09-03T14:14:17.317539+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:14:17.317540+00:00", "trade", 7.64, 20.0]
["2026-09-03T14:14:17.317540+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:14:17.317541+00:00", "trade", 7.64, 200.0]
["2026-09-03T14:14:17.317543+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:14:17.317545+00:00", "trade", 7.64, 5.0]
["2026-09-03T14:14:17.317548+00:00", "trade", 7.64, 15.0]
["2026-09-03T14:14:17.317549+00:00", "trade", 7.64, 20.0]
["2026-09-03T14:14:19.407805+00:00", "trade", 7.64, 20.0]
["2026-09-03T14:14:19.408904+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:14:19.409302+00:00", "trade", 7.64, 41.0]
["2026-09-03T14:14:19.409303+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:14:19.409322+00:00", "trade", 7.64, 20.0]
["2026-09-03T14:14:22.243598+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:14:22.264083+00:00", "trade", 7.64, 4.0]
["2026-09-03T14:14:24.516093+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:14:25.490402+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:14:25.914609+00:00", "trade", 7.635, 50.0]
["2026-09-03T14:14:28.079546+00:00", "trade", 7.63, 20.0]
["2026-09-03T14:14:28.697056+00:00", "trade", 7.6301, 100.0]
["2026-09-03T14:14:29.998605+00:00", "trade", 7.63, 35.0]
["2026-09-03T14:14:29.998673+00:00", "trade", 7.63, 98.0]
["2026-09-03T14:14:29.998676+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:14:29.998676+00:00", "trade", 7.63, 10.0]
["2026-09-03T14:14:29.998676+00:00", "trade", 7.63, 15.0]
["2026-09-03T14:14:29.998676+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:14:29.998729+00:00", "trade", 7.62, 16.0]
["2026-09-03T14:14:30.075263+00:00", "trade", 7.6399, 56.0]
["2026-09-03T14:14:30.788102+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:14:32.295998+00:00", "trade", 7.6241, 1.0]
["2026-09-03T14:14:33.694398+00:00", "trade", 7.62, 128.0]
["2026-09-03T14:14:34.759014+00:00", "trade", 7.6399, 70.0]
["2026-09-03T14:14:35.966875+00:00", "trade", 7.63, 4.0]
["2026-09-03T14:14:36.571432+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:14:36.804946+00:00", "trade", 7.62, 34.0]
["2026-09-03T14:14:36.804946+00:00", "trade", 7.62, 66.0]
["2026-09-03T14:14:36.804947+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:14:36.805559+00:00", "trade", 7.62, 35.0]
["2026-09-03T14:14:36.818234+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:14:36.818809+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:14:36.819292+00:00", "trade", 7.61, 1.0]
["2026-09-03T14:14:36.819294+00:00", "trade", 7.61, 2.0]
["2026-09-03T14:14:36.819343+00:00", "trade", 7.61, 14.0]
["2026-09-03T14:14:37.278328+00:00", "trade", 7.6011, 1.0]
["2026-09-03T14:14:39.611455+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:14:42.536643+00:00", "trade", 7.601, 5.0]
["2026-09-03T14:14:44.134717+00:00", "trade", 7.6071, 15.0]
["2026-09-03T14:14:44.265180+00:00", "trade", 7.61, 48.0]
["2026-09-03T14:14:44.460446+00:00", "trade", 7.6, 15.0]
["2026-09-03T14:14:45.832792+00:00", "trade", 7.61, 1.0]
["2026-09-03T14:14:47.676505+00:00", "trade", 7.6005, 500.0]
["2026-09-03T14:14:48.426974+00:00", "trade", 7.61, 1.0]
["2026-09-03T14:14:50.252162+00:00", "trade", 7.62, 57.0]
["2026-09-03T14:14:50.252426+00:00", "trade", 7.64, 57.0]
["2026-09-03T14:14:50.490620+00:00", "trade", 7.61, 1.0]
["2026-09-03T14:14:50.491361+00:00", "trade", 7.61, 3.0]
["2026-09-03T14:14:50.492326+00:00", "trade", 7.62, 9.0]
["2026-09-03T14:14:50.529814+00:00", "trade", 7.6018, 299.0]
["2026-09-03T14:14:52.701770+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:14:52.702121+00:00", "trade", 7.61, 3.0]
["2026-09-03T14:14:52.702146+00:00", "trade", 7.62, 75.0]
["2026-09-03T14:14:52.702165+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:14:52.702169+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:14:52.702172+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:14:52.702172+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:14:52.702234+00:00", "trade", 7.62, 25.0]
["2026-09-03T14:14:52.702252+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:14:52.702262+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:14:52.702293+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:14:52.702393+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:14:52.702571+00:00", "trade", 7.62, 150.0]
["2026-09-03T14:14:52.702703+00:00", "trade", 7.62, 75.0]
["2026-09-03T14:14:52.709739+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:14:52.745759+00:00", "trade", 7.62, 18.0]
["2026-09-03T14:14:52.891078+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:14:53.101553+00:00", "trade", 7.62, 120.0]
["2026-09-03T14:14:54.249573+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:14:54.249744+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:14:54.249922+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:14:54.250157+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:14:54.250508+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:14:54.250576+00:00", "trade", 7.62, 84.0]
["2026-09-03T14:14:54.953260+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:14:56.746917+00:00", "trade", 7.6204, 140.0]
["2026-09-03T14:15:01.841002+00:00", "trade", 7.6359, 3.0]
["2026-09-03T14:15:02.530327+00:00", "trade", 7.6224, 60.0]
["2026-09-03T14:15:09.523029+00:00", "trade", 7.6202, 4.0]
["2026-09-03T14:15:09.523843+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:15:12.205249+00:00", "trade", 7.62, 165.0]
["2026-09-03T14:15:12.866383+00:00", "trade", 7.6224, 100.0]
["2026-09-03T14:15:15.704911+00:00", "trade", 7.62, 64.0]
["2026-09-03T14:15:18.720033+00:00", "trade", 7.6228, 16.0]
["2026-09-03T14:15:23.953269+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:15:24.023285+00:00", "trade", 7.64, 99.0]
["2026-09-03T14:15:24.623521+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:25.245471+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:15:25.245476+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:25.246713+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:25.248129+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:25.252451+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:25.712939+00:00", "trade", 7.6241, 1.0]
["2026-09-03T14:15:26.360978+00:00", "trade", 7.63, 21.0]
["2026-09-03T14:15:26.380655+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:26.380655+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:15:27.567310+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:27.567312+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:15:27.568491+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:27.569482+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:28.763179+00:00", "trade", 7.6399, 80.0]
["2026-09-03T14:15:28.763494+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:28.764833+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:29.331395+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:29.332372+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:29.333245+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:29.334043+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:29.335258+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:29.338645+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:29.339599+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:29.340741+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:29.341499+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:29.342245+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:29.342991+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:29.344157+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:29.344944+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:29.345897+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:29.346833+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:29.643907+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:15:30.066222+00:00", "trade", 7.6369, 1.0]
["2026-09-03T14:15:30.074477+00:00", "trade", 7.63, 130.0]
["2026-09-03T14:15:30.612498+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:15:30.709311+00:00", "trade", 7.6301, 1.0]
["2026-09-03T14:15:31.117776+00:00", "trade", 7.6374, 1.0]
["2026-09-03T14:15:31.522749+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:31.524360+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:31.529625+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:15:33.648950+00:00", "trade", 7.6396, 50.0]
["2026-09-03T14:15:33.951181+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:15:34.410734+00:00", "trade", 7.6395, 51.0]
["2026-09-03T14:15:35.263973+00:00", "trade", 7.63, 500.0]
["2026-09-03T14:15:35.650703+00:00", "trade", 7.6237, 250.0]
["2026-09-03T14:15:35.895834+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:15:38.597315+00:00", "trade", 7.62, 59.0]
["2026-09-03T14:15:40.222882+00:00", "trade", 7.63, 2.0]
["2026-09-03T14:15:40.731986+00:00", "trade", 7.6202, 25.0]
["2026-09-03T14:15:45.219705+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:15:46.920587+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:15:46.920588+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:15:46.921394+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:15:50.236671+00:00", "trade", 7.6385, 14.0]
["2026-09-03T14:15:52.159731+00:00", "trade", 7.6399, 1.0]
["2026-09-03T14:15:54.528235+00:00", "trade", 7.6386, 50.0]
["2026-09-03T14:15:57.399417+00:00", "trade", 7.6301, 4.0]
["2026-09-03T14:16:00.588750+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:16:01.215899+00:00", "trade", 7.635, 16.0]
["2026-09-03T14:16:01.215917+00:00", "trade", 7.635, 16.0]
["2026-09-03T14:16:01.216095+00:00", "trade", 7.635, 16.0]
["2026-09-03T14:16:01.216166+00:00", "trade", 7.635, 16.0]
["2026-09-03T14:16:01.216220+00:00", "trade", 7.635, 16.0]
["2026-09-03T14:16:01.216251+00:00", "trade", 7.635, 16.0]
["2026-09-03T14:16:01.216555+00:00", "trade", 7.635, 100.0]
["2026-09-03T14:16:01.216556+00:00", "trade", 7.635, 16.0]
["2026-09-03T14:16:01.216659+00:00", "trade", 7.635, 100.0]
["2026-09-03T14:16:01.222342+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:16:01.222597+00:00", "trade", 7.65, 20.0]
["2026-09-03T14:16:01.222647+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:16:01.222647+00:00", "trade", 7.64, 301.0]
["2026-09-03T14:16:01.222647+00:00", "quote", 7.63, 7.67]
["2026-09-03T14:16:01.223062+00:00", "quote", 7.63, 7.67]
["2026-09-03T14:16:01.223647+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:16:01.231382+00:00", "trade", 7.635, 16.0]
["2026-09-03T14:16:01.232788+00:00", "trade", 7.669, 100.0]
["2026-09-03T14:16:01.232864+00:00", "trade", 7.67, 1000.0]
["2026-09-03T14:16:01.233134+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:16:01.233535+00:00", "trade", 7.67, 128.0]
["2026-09-03T14:16:01.233535+00:00", "quote", 7.63, 7.74]
["2026-09-03T14:16:01.233593+00:00", "quote", 7.65, 7.74]
["2026-09-03T14:16:01.234062+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:16:01.234117+00:00", "quote", 7.65, 7.74]
["2026-09-03T14:16:01.234118+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:16:01.234610+00:00", "quote", 7.65, 7.74]
["2026-09-03T14:16:01.234778+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:16:01.241557+00:00", "trade", 7.72, 150.0]
["2026-09-03T14:16:01.241578+00:00", "trade", 7.72, 150.0]
["2026-09-03T14:16:01.241583+00:00", "trade", 7.72, 150.0]
["2026-09-03T14:16:01.241642+00:00", "trade", 7.72, 150.0]
["2026-09-03T14:16:01.241661+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:16:01.241858+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:16:01.248459+00:00", "trade", 7.72, 200.0]
["2026-09-03T14:16:01.249874+00:00", "trade", 7.73, 4.0]
["2026-09-03T14:16:01.249929+00:00", "trade", 7.74, 129.0]
["2026-09-03T14:16:01.249929+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:16:01.249934+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:16:01.249935+00:00", "quote", 7.7, 7.76]
["2026-09-03T14:16:01.261093+00:00", "trade", 7.74, 6.0]
["2026-09-03T14:16:01.349978+00:00", "quote", 7.7, 7.76]
["2026-09-03T14:16:02.324000+00:00", "quote", 7.7, 7.75]
["2026-09-03T14:16:02.548724+00:00", "quote", 7.71, 7.75]
["2026-09-03T14:16:04.060205+00:00", "trade", 7.7168, 15.0]
["2026-09-03T14:16:06.246968+00:00", "trade", 7.73, 200.0]
["2026-09-03T14:16:06.945470+00:00", "trade", 7.73, 6.0]
["2026-09-03T14:16:08.471968+00:00", "trade", 7.75, 300.0]
["2026-09-03T14:16:08.472012+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:16:08.472061+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:16:08.472061+00:00", "quote", 7.71, 7.75]
["2026-09-03T14:16:08.472080+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:16:08.472341+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:16:08.472351+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:16:08.472352+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:16:08.472578+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:16:08.472579+00:00", "trade", 7.76, 300.0]
["2026-09-03T14:16:08.472580+00:00", "trade", 7.76, 300.0]
["2026-09-03T14:16:08.472585+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:16:08.472600+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:16:08.472693+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:16:08.472736+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:16:08.472737+00:00", "trade", 7.76, 6.0]
["2026-09-03T14:16:08.472738+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:16:08.473875+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:16:08.473949+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:16:08.473950+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:16:08.474063+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:16:08.474303+00:00", "trade", 7.76, 75.0]
["2026-09-03T14:16:08.486227+00:00", "trade", 7.74, 14.0]
["2026-09-03T14:16:08.572613+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:16:08.572936+00:00", "quote", 7.73, 7.77]
["2026-09-03T14:16:09.796594+00:00", "trade", 7.7309, 20.0]
["2026-09-03T14:16:10.351104+00:00", "trade", 7.75, 7.0]
["2026-09-03T14:16:10.462305+00:00", "trade", 7.75, 3.0]
["2026-09-03T14:16:10.519419+00:00", "trade", 7.75, 8.0]
["2026-09-03T14:16:10.520329+00:00", "trade", 7.75, 8.0]
["2026-09-03T14:16:15.231198+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:16:16.856997+00:00", "trade", 7.7301, 235.0]
["2026-09-03T14:16:17.479476+00:00", "trade", 7.7301, 1.0]
["2026-09-03T14:16:17.664236+00:00", "trade", 7.76, 15.0]
["2026-09-03T14:16:20.566752+00:00", "trade", 7.76, 2.0]
["2026-09-03T14:16:20.566753+00:00", "trade", 7.76, 3.0]
["2026-09-03T14:16:20.567413+00:00", "trade", 7.77, 13.0]
["2026-09-03T14:16:20.568200+00:00", "trade", 7.77, 13.0]
["2026-09-03T14:16:20.568944+00:00", "trade", 7.77, 13.0]
["2026-09-03T14:16:20.569681+00:00", "trade", 7.77, 13.0]
["2026-09-03T14:16:20.889008+00:00", "trade", 7.76, 3.0]
["2026-09-03T14:16:26.792523+00:00", "trade", 7.7623, 2.0]
["2026-09-03T14:16:28.885541+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:16:29.056252+00:00", "trade", 7.76, 5.0]
["2026-09-03T14:16:30.203206+00:00", "trade", 7.76, 15.0]
["2026-09-03T14:16:30.203255+00:00", "quote", 7.73, 7.77]
["2026-09-03T14:16:30.945789+00:00", "trade", 7.76, 37.0]
["2026-09-03T14:16:30.946647+00:00", "quote", 7.73, 7.77]
["2026-09-03T14:16:34.755153+00:00", "trade", 7.75, 283.0]
["2026-09-03T14:16:35.012094+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:16:35.618481+00:00", "trade", 7.75, 12.0]
["2026-09-03T14:16:35.937415+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:16:37.430110+00:00", "trade", 7.76, 564.0]
["2026-09-03T14:16:38.894681+00:00", "trade", 7.73, 10.0]
["2026-09-03T14:16:40.796817+00:00", "trade", 7.7608, 100.0]
["2026-09-03T14:16:42.484389+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:16:46.621490+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:16:47.867342+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:16:48.045511+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:16:48.046607+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:16:48.134188+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:16:48.136905+00:00", "trade", 7.76, 5.0]
["2026-09-03T14:16:48.136906+00:00", "trade", 7.76, 204.0]
["2026-09-03T14:16:48.136907+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:16:48.136908+00:00", "trade", 7.76, 7.0]
["2026-09-03T14:16:48.136908+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:16:48.136936+00:00", "quote", 7.73, 7.77]
["2026-09-03T14:16:48.136937+00:00", "trade", 7.76, 41.0]
["2026-09-03T14:16:48.136945+00:00", "trade", 7.76, 59.0]
["2026-09-03T14:16:48.136968+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:16:48.137776+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:16:48.237092+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:16:49.279901+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:16:49.279903+00:00", "trade", 7.77, 16.0]
["2026-09-03T14:16:49.279925+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:16:49.279928+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:16:49.279936+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:16:49.279959+00:00", "trade", 7.78, 26.0]
["2026-09-03T14:16:49.279961+00:00", "trade", 7.78, 300.0]
["2026-09-03T14:16:49.279963+00:00", "trade", 7.78, 200.0]
["2026-09-03T14:16:49.279980+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:16:49.279992+00:00", "trade", 7.77, 488.0]
["2026-09-03T14:16:49.279993+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:16:49.280079+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:16:49.280810+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:16:49.281407+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:16:49.286972+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:16:49.287264+00:00", "trade", 7.79, 300.0]
["2026-09-03T14:16:49.287264+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:16:49.287265+00:00", "trade", 7.79, 300.0]
["2026-09-03T14:16:49.287270+00:00", "quote", 7.76, 7.83]
["2026-09-03T14:16:49.287283+00:00", "quote", 7.77, 7.83]
["2026-09-03T14:16:49.287290+00:00", "quote", 7.77, 7.83]
["2026-09-03T14:16:49.287296+00:00", "quote", 7.78, 7.83]
["2026-09-03T14:16:49.287913+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:16:49.287941+00:00", "quote", 7.77, 7.83]
["2026-09-03T14:16:49.295181+00:00", "quote", 7.77, 7.83]
["2026-09-03T14:16:49.388053+00:00", "quote", 7.77, 7.83]
["2026-09-03T14:16:49.389195+00:00", "quote", 7.77, 7.83]
["2026-09-03T14:16:49.391152+00:00", "quote", 7.77, 7.83]
["2026-09-03T14:16:49.394371+00:00", "quote", 7.77, 7.83]
["2026-09-03T14:16:50.853470+00:00", "trade", 7.8, 17.0]
["2026-09-03T14:16:51.153280+00:00", "trade", 7.8, 65.0]
["2026-09-03T14:16:51.224949+00:00", "quote", 7.77, 7.82]
["2026-09-03T14:16:52.287447+00:00", "trade", 7.7701, 6.0]
["2026-09-03T14:16:53.384143+00:00", "trade", 7.82, 50.0]
["2026-09-03T14:16:53.385288+00:00", "trade", 7.81, 1300.0]
["2026-09-03T14:16:53.573891+00:00", "trade", 7.8097, 9.0]
["2026-09-03T14:16:54.195094+00:00", "trade", 7.7715, 268.0]
["2026-09-03T14:17:01.012339+00:00", "trade", 7.771, 25.0]
["2026-09-03T14:17:01.228885+00:00", "quote", 7.77, 7.82]
["2026-09-03T14:17:01.668351+00:00", "trade", 7.795, 10.0]
["2026-09-03T14:17:03.782083+00:00", "trade", 7.8101, 400.0]
["2026-09-03T14:17:06.282461+00:00", "trade", 7.7701, 87.0]
["2026-09-03T14:17:09.883102+00:00", "quote", 7.77, 7.81]
["2026-09-03T14:17:11.733176+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:17:12.513236+00:00", "trade", 7.7701, 1.0]
["2026-09-03T14:17:13.094963+00:00", "trade", 7.808, 100.0]
["2026-09-03T14:17:13.095117+00:00", "trade", 7.8044, 300.0]
["2026-09-03T14:17:13.095264+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:17:13.532399+00:00", "trade", 7.7713, 140.0]
["2026-09-03T14:17:18.637766+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:17:23.825311+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:17:25.379195+00:00", "trade", 7.7999, 125.0]
["2026-09-03T14:17:25.895604+00:00", "trade", 7.7701, 1.0]
["2026-09-03T14:17:28.897177+00:00", "trade", 7.776, 100.0]
["2026-09-03T14:17:28.905204+00:00", "trade", 7.785, 150.0]
["2026-09-03T14:17:28.905208+00:00", "trade", 7.785, 300.0]
["2026-09-03T14:17:28.905716+00:00", "trade", 7.785, 300.0]
["2026-09-03T14:17:30.125865+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:17:30.264311+00:00", "trade", 7.7773, 1.0]
["2026-09-03T14:17:31.285553+00:00", "trade", 7.79, 19.0]
["2026-09-03T14:17:31.361736+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:17:36.926850+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:17:39.014372+00:00", "trade", 7.77, 3.0]
["2026-09-03T14:17:39.178906+00:00", "trade", 7.785, 37.0]
["2026-09-03T14:17:39.521887+00:00", "trade", 7.785, 531.0]
["2026-09-03T14:17:42.357431+00:00", "trade", 7.785, 25.0]
["2026-09-03T14:17:42.576587+00:00", "trade", 7.785, 1.0]
["2026-09-03T14:17:43.673381+00:00", "trade", 7.785, 450.0]
["2026-09-03T14:17:44.446351+00:00", "trade", 7.7927, 2.0]
["2026-09-03T14:17:44.796804+00:00", "trade", 7.7995, 11.0]
["2026-09-03T14:17:46.309804+00:00", "trade", 7.8, 600.0]
["2026-09-03T14:17:46.309850+00:00", "trade", 7.8, 26.0]
["2026-09-03T14:17:46.310123+00:00", "trade", 7.8, 99.0]
["2026-09-03T14:17:46.310183+00:00", "trade", 7.8, 180.0]
["2026-09-03T14:17:46.310393+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:17:46.310394+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:17:46.310413+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:17:46.310428+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:17:46.310434+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:17:46.310467+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:17:46.310468+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:17:46.310469+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:17:46.310490+00:00", "trade", 7.81, 50.0]
["2026-09-03T14:17:46.310493+00:00", "trade", 7.81, 485.0]
["2026-09-03T14:17:46.310493+00:00", "trade", 7.81, 19.0]
["2026-09-03T14:17:46.310493+00:00", "trade", 7.81, 150.0]
["2026-09-03T14:17:46.310493+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:17:46.310542+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:17:46.312688+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:17:46.312723+00:00", "trade", 7.81, 580.0]
["2026-09-03T14:17:46.322443+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:17:46.410475+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:17:46.413901+00:00", "quote", 7.77, 7.83]
["2026-09-03T14:17:46.421348+00:00", "quote", 7.76, 7.83]
["2026-09-03T14:17:46.421696+00:00", "quote", 7.77, 7.83]
["2026-09-03T14:17:46.422163+00:00", "trade", 7.8, 30.0]
["2026-09-03T14:17:46.422268+00:00", "trade", 7.795, 6.0]
["2026-09-03T14:17:47.375522+00:00", "quote", 7.77, 7.83]
["2026-09-03T14:17:47.510567+00:00", "quote", 7.77, 7.82]
["2026-09-03T14:17:47.511618+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:17:47.512012+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:17:47.517461+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:17:47.517765+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:17:47.518310+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:17:47.591561+00:00", "trade", 7.795, 2.0]
["2026-09-03T14:17:47.850629+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:17:47.854624+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:17:47.855696+00:00", "trade", 7.8, 451.0]
["2026-09-03T14:17:47.855698+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:17:47.855746+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:17:47.855756+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:17:47.855757+00:00", "quote", 7.78, 7.82]
["2026-09-03T14:17:47.932369+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:17:48.172564+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:17:51.440228+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:17:51.952130+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:17:53.319511+00:00", "trade", 7.8131, 30.0]
["2026-09-03T14:17:53.879929+00:00", "trade", 7.805, 3.0]
["2026-09-03T14:17:53.988972+00:00", "trade", 7.805, 1.0]
["2026-09-03T14:17:55.286090+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:17:55.286364+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:17:55.927179+00:00", "trade", 7.81, 600.0]
["2026-09-03T14:17:57.962283+00:00", "trade", 7.8037, 154.0]
["2026-09-03T14:17:58.588900+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:18:00.844538+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:18:02.131361+00:00", "trade", 7.8134, 100.0]
["2026-09-03T14:18:02.569409+00:00", "trade", 7.8193, 385.0]
["2026-09-03T14:18:02.680265+00:00", "trade", 7.8, 35.0]
["2026-09-03T14:18:04.770941+00:00", "trade", 7.8195, 265.0]
["2026-09-03T14:18:05.711487+00:00", "trade", 7.8192, 3.0]
["2026-09-03T14:18:05.978517+00:00", "trade", 7.8198, 40.0]
["2026-09-03T14:18:06.432381+00:00", "trade", 7.82, 330.0]
["2026-09-03T14:18:06.434129+00:00", "trade", 7.82, 500.0]
["2026-09-03T14:18:06.434129+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:18:06.434148+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:18:06.434162+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:18:06.434709+00:00", "trade", 7.82, 93.0]
["2026-09-03T14:18:06.434781+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:18:06.439398+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:18:06.450181+00:00", "trade", 7.82, 330.0]
["2026-09-03T14:18:06.932753+00:00", "trade", 7.83, 63.0]
["2026-09-03T14:18:07.971978+00:00", "trade", 7.8298, 199.0]
["2026-09-03T14:18:08.443526+00:00", "trade", 7.8268, 100.0]
["2026-09-03T14:18:10.120905+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:18:10.120933+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:18:10.121002+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:18:10.121003+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:18:10.121003+00:00", "trade", 7.83, 358.0]
["2026-09-03T14:18:10.121004+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:18:10.121009+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:18:10.121009+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:18:10.121569+00:00", "quote", 7.81, 7.85]
["2026-09-03T14:18:10.121750+00:00", "quote", 7.8, 7.85]
["2026-09-03T14:18:10.126644+00:00", "quote", 7.8, 7.85]
["2026-09-03T14:18:10.131480+00:00", "quote", 7.79, 7.85]
["2026-09-03T14:18:10.135341+00:00", "quote", 7.8, 7.85]
["2026-09-03T14:18:11.123820+00:00", "quote", 7.79, 7.85]
["2026-09-03T14:18:12.089983+00:00", "quote", 7.79, 7.84]
["2026-09-03T14:18:12.094273+00:00", "quote", 7.79, 7.84]
["2026-09-03T14:18:12.454717+00:00", "trade", 7.815, 5.0]
["2026-09-03T14:18:12.536490+00:00", "trade", 7.8398, 300.0]
["2026-09-03T14:18:12.896976+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:18:12.896977+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:18:13.968235+00:00", "trade", 7.8301, 28.0]
["2026-09-03T14:18:14.268624+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:18:14.268624+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:18:15.361428+00:00", "trade", 7.835, 20.0]
["2026-09-03T14:18:16.156984+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:18:17.269252+00:00", "trade", 7.835, 94.0]
["2026-09-03T14:18:20.409598+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:18:20.410753+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:18:21.742789+00:00", "trade", 7.835, 1.0]
["2026-09-03T14:18:21.751709+00:00", "trade", 7.835, 100.0]
["2026-09-03T14:18:21.751880+00:00", "trade", 7.835, 100.0]
["2026-09-03T14:18:21.752177+00:00", "trade", 7.835, 300.0]
["2026-09-03T14:18:21.753189+00:00", "trade", 7.835, 200.0]
["2026-09-03T14:18:21.759541+00:00", "trade", 7.835, 200.0]
["2026-09-03T14:18:25.243072+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:18:25.245250+00:00", "trade", 7.838, 500.0]
["2026-09-03T14:18:28.442548+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:18:32.652614+00:00", "trade", 7.8302, 30.0]
["2026-09-03T14:18:33.347752+00:00", "trade", 7.835, 30.0]
["2026-09-03T14:18:33.349726+00:00", "trade", 7.8301, 30.0]
["2026-09-03T14:18:33.762389+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:18:33.763022+00:00", "trade", 7.835, 100.0]
["2026-09-03T14:18:33.763022+00:00", "trade", 7.835, 100.0]
["2026-09-03T14:18:33.763023+00:00", "trade", 7.83, 171.0]
["2026-09-03T14:18:33.763023+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:18:33.763117+00:00", "trade", 7.83, 75.0]
["2026-09-03T14:18:33.763118+00:00", "trade", 7.83, 125.0]
["2026-09-03T14:18:33.763119+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:18:33.763135+00:00", "trade", 7.835, 100.0]
["2026-09-03T14:18:33.763385+00:00", "trade", 7.8325, 3.0]
["2026-09-03T14:18:33.763497+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:18:33.763800+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:18:33.764161+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:18:33.764402+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:18:33.765112+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:18:33.769679+00:00", "trade", 7.835, 200.0]
["2026-09-03T14:18:33.776261+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:18:33.776453+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:18:33.786085+00:00", "trade", 7.835, 100.0]
["2026-09-03T14:18:33.817409+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:18:33.817559+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:18:33.817824+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:18:33.817884+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:18:33.818001+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:18:33.822075+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:18:34.643288+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:18:34.707754+00:00", "trade", 7.83, 15.0]
["2026-09-03T14:18:35.684365+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:18:35.685122+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:18:35.685885+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:18:35.689602+00:00", "trade", 7.83, 11.0]
["2026-09-03T14:18:36.397667+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:18:36.624579+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:18:36.708160+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:18:39.058583+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:18:39.996865+00:00", "trade", 7.8073, 15.0]
["2026-09-03T14:18:40.000626+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:18:40.100500+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:18:40.216509+00:00", "trade", 7.8152, 15.0]
["2026-09-03T14:18:40.376493+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:18:41.725681+00:00", "trade", 7.8299, 20.0]
["2026-09-03T14:18:42.168463+00:00", "trade", 7.8244, 3.0]
["2026-09-03T14:18:47.415544+00:00", "trade", 7.8298, 25.0]
["2026-09-03T14:18:48.538883+00:00", "trade", 7.8294, 20.0]
["2026-09-03T14:18:49.127960+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:18:50.208418+00:00", "trade", 7.817, 1.0]
["2026-09-03T14:18:50.739366+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:18:55.551587+00:00", "trade", 7.8197, 10.0]
["2026-09-03T14:18:56.561068+00:00", "trade", 7.82, 81.0]
["2026-09-03T14:18:56.561082+00:00", "trade", 7.82, 19.0]
["2026-09-03T14:18:56.562847+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:18:56.568095+00:00", "trade", 7.82, 81.0]
["2026-09-03T14:18:56.568115+00:00", "trade", 7.82, 19.0]
["2026-09-03T14:18:56.568942+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:18:56.569903+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:18:56.570876+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:18:56.572209+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:18:56.573270+00:00", "trade", 7.82, 19.0]
["2026-09-03T14:18:56.968011+00:00", "trade", 7.8199, 142.0]
["2026-09-03T14:18:57.152644+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:18:57.404855+00:00", "trade", 7.81, 7.0]
["2026-09-03T14:18:57.548952+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:18:59.994452+00:00", "trade", 7.8199, 2.0]
["2026-09-03T14:19:00.240529+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:19:01.099431+00:00", "trade", 7.8169, 3.0]
["2026-09-03T14:19:01.565025+00:00", "trade", 7.81, 86.0]
["2026-09-03T14:19:01.959485+00:00", "trade", 7.8101, 7.0]
["2026-09-03T14:19:03.037440+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:19:03.037488+00:00", "trade", 7.82, 80.0]
["2026-09-03T14:19:03.037493+00:00", "trade", 7.82, 500.0]
["2026-09-03T14:19:03.037494+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:19:03.037814+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:19:03.037815+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:19:03.037817+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:19:03.037817+00:00", "trade", 7.82, 17.0]
["2026-09-03T14:19:03.037817+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:19:03.038235+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:19:03.254835+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:19:03.493127+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:19:03.945830+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:19:04.935228+00:00", "trade", 7.82, 38.0]
["2026-09-03T14:19:05.531039+00:00", "trade", 7.82, 86.0]
["2026-09-03T14:19:07.580932+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:19:07.852526+00:00", "trade", 7.825, 9.0]
["2026-09-03T14:19:08.496241+00:00", "trade", 7.825, 1.0]
["2026-09-03T14:19:09.859896+00:00", "trade", 7.8101, 40.0]
["2026-09-03T14:19:11.783396+00:00", "trade", 7.825, 1.0]
["2026-09-03T14:19:13.581702+00:00", "trade", 7.825, 100.0]
["2026-09-03T14:19:13.581728+00:00", "trade", 7.825, 165.0]
["2026-09-03T14:19:13.581732+00:00", "trade", 7.82, 12.0]
["2026-09-03T14:19:13.581732+00:00", "trade", 7.82, 9.0]
["2026-09-03T14:19:13.581732+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:19:13.581799+00:00", "trade", 7.81, 50.0]
["2026-09-03T14:19:13.581801+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:19:13.581801+00:00", "trade", 7.81, 50.0]
["2026-09-03T14:19:13.581802+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:19:13.581852+00:00", "trade", 7.815, 35.0]
["2026-09-03T14:19:13.581958+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:19:13.582058+00:00", "trade", 7.8225, 100.0]
["2026-09-03T14:19:13.582074+00:00", "trade", 7.825, 200.0]
["2026-09-03T14:19:13.582101+00:00", "trade", 7.8225, 100.0]
["2026-09-03T14:19:13.582142+00:00", "trade", 7.8225, 100.0]
["2026-09-03T14:19:13.582227+00:00", "trade", 7.8225, 4.0]
["2026-09-03T14:19:15.793492+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:19:17.109127+00:00", "trade", 7.81, 300.0]
["2026-09-03T14:19:17.739331+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:19:17.739333+00:00", "trade", 7.81, 39.0]
["2026-09-03T14:19:17.739334+00:00", "trade", 7.81, 142.0]
["2026-09-03T14:19:17.739425+00:00", "trade", 7.81, 4.0]
["2026-09-03T14:19:17.739426+00:00", "trade", 7.81, 300.0]
["2026-09-03T14:19:17.739428+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:19:17.739461+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:19:17.739494+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:19:17.739495+00:00", "trade", 7.8, 276.0]
["2026-09-03T14:19:17.739495+00:00", "trade", 7.8, 4.0]
["2026-09-03T14:19:17.760318+00:00", "trade", 7.805, 5.0]
["2026-09-03T14:19:17.852822+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:19:17.853189+00:00", "trade", 7.81, 404.0]
["2026-09-03T14:19:17.853190+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:19:17.853604+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:19:18.335535+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:19:18.335678+00:00", "trade", 7.82, 264.0]
["2026-09-03T14:19:18.335679+00:00", "trade", 7.82, 484.0]
["2026-09-03T14:19:18.335680+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:19:18.336554+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:19:19.697517+00:00", "trade", 7.8001, 2800.0]
["2026-09-03T14:19:19.698651+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:19:20.529233+00:00", "trade", 7.81, 451.0]
["2026-09-03T14:19:20.530334+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:19:22.560992+00:00", "trade", 7.82, 500.0]
["2026-09-03T14:19:22.705329+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:19:22.705626+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:19:22.705985+00:00", "trade", 7.825, 95.0]
["2026-09-03T14:19:22.717165+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:19:22.847833+00:00", "trade", 7.82, 42.0]
["2026-09-03T14:19:23.005993+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:19:23.340051+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:19:23.340147+00:00", "trade", 7.82, 52.0]
["2026-09-03T14:19:23.340150+00:00", "trade", 7.82, 48.0]
["2026-09-03T14:19:23.344093+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:19:24.430315+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:19:24.430345+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:19:24.430545+00:00", "trade", 7.82, 1000.0]
["2026-09-03T14:19:24.430575+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:19:24.431152+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:19:24.431351+00:00", "trade", 7.82, 38.0]
["2026-09-03T14:19:24.432082+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:19:24.438650+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:19:24.438652+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:19:24.438653+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:19:24.438679+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:19:24.438682+00:00", "trade", 7.82, 262.0]
["2026-09-03T14:19:24.438682+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:19:24.438685+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:19:24.438692+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:19:24.438917+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:19:24.438934+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:19:24.438999+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:19:24.439046+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:19:24.439050+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:19:24.439050+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:19:24.439053+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:19:24.439059+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:19:24.439069+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:19:24.441780+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:19:24.442379+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:19:24.443496+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:19:25.391557+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:19:25.945705+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:19:25.945803+00:00", "trade", 7.82, 49.0]
["2026-09-03T14:19:25.949743+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:19:26.232434+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:19:27.387516+00:00", "trade", 7.8399, 100.0]
["2026-09-03T14:19:32.762623+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:19:33.642131+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:19:34.362645+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:19:34.362739+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:19:34.362741+00:00", "trade", 7.82, 9.0]
["2026-09-03T14:19:34.362741+00:00", "trade", 7.82, 157.0]
["2026-09-03T14:19:34.362959+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:19:34.362983+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:19:34.363018+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:19:34.364446+00:00", "trade", 7.83, 8.0]
["2026-09-03T14:19:34.369177+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:19:34.369367+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:19:34.369368+00:00", "quote", 7.8, 7.85]
["2026-09-03T14:19:34.369395+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:19:34.369401+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:19:34.369407+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:19:34.369414+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:19:34.369421+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:19:34.369487+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:19:34.369489+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:19:34.369489+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:19:34.369714+00:00", "trade", 7.85, 1000.0]
["2026-09-03T14:19:34.369715+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:19:34.369977+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:19:34.369979+00:00", "trade", 7.85, 470.0]
["2026-09-03T14:19:34.369979+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:19:34.404894+00:00", "trade", 7.85, 150.0]
["2026-09-03T14:19:34.405035+00:00", "trade", 7.85, 150.0]
["2026-09-03T14:19:34.405047+00:00", "trade", 7.85, 150.0]
["2026-09-03T14:19:34.405060+00:00", "trade", 7.85, 150.0]
["2026-09-03T14:19:34.405065+00:00", "trade", 7.85, 150.0]
["2026-09-03T14:19:34.405105+00:00", "trade", 7.85, 150.0]
["2026-09-03T14:19:34.405259+00:00", "trade", 7.85, 300.0]
["2026-09-03T14:19:34.405280+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:19:34.405335+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:19:34.405354+00:00", "trade", 7.85, 150.0]
["2026-09-03T14:19:34.409336+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:19:34.409336+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:19:34.409338+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:19:34.409339+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:19:34.409343+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:19:34.409350+00:00", "quote", 7.81, 7.86]
["2026-09-03T14:19:34.409357+00:00", "quote", 7.81, 7.85]
["2026-09-03T14:19:34.409392+00:00", "trade", 7.84, 300.0]
["2026-09-03T14:19:34.409393+00:00", "trade", 7.84, 300.0]
["2026-09-03T14:19:34.409395+00:00", "quote", 7.81, 7.85]
["2026-09-03T14:19:34.409629+00:00", "trade", 7.85, 9.0]
["2026-09-03T14:19:34.409633+00:00", "quote", 7.8, 7.85]
["2026-09-03T14:19:34.409678+00:00", "trade", 7.83, 9.0]
["2026-09-03T14:19:34.409776+00:00", "quote", 7.81, 7.85]
["2026-09-03T14:19:34.410044+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:19:34.410046+00:00", "trade", 7.83, 13.0]
["2026-09-03T14:19:34.410130+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:19:34.410138+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:19:34.410463+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:19:34.413091+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:19:34.413562+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:19:34.413732+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:19:34.414473+00:00", "quote", 7.81, 7.85]
["2026-09-03T14:19:34.422964+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:19:34.429144+00:00", "trade", 7.83, 300.0]
["2026-09-03T14:19:34.429315+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:19:34.442133+00:00", "trade", 7.83, 41.0]
["2026-09-03T14:19:34.442136+00:00", "trade", 7.83, 259.0]
["2026-09-03T14:19:34.442265+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:19:34.447469+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:19:34.458735+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:19:34.510221+00:00", "quote", 7.81, 7.85]
["2026-09-03T14:19:34.952247+00:00", "quote", 7.81, 7.85]
["2026-09-03T14:19:34.952251+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:19:34.952255+00:00", "quote", 7.78, 7.85]
["2026-09-03T14:19:34.952285+00:00", "quote", 7.78, 7.83]
["2026-09-03T14:19:34.952292+00:00", "quote", 7.78, 7.82]
["2026-09-03T14:19:34.952346+00:00", "trade", 7.82, 8.0]
["2026-09-03T14:19:34.952348+00:00", "quote", 7.78, 7.82]
["2026-09-03T14:19:34.952574+00:00", "quote", 7.77, 7.82]
["2026-09-03T14:19:34.952590+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:19:34.952849+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:19:34.952850+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:19:34.953084+00:00", "quote", 7.78, 7.82]
["2026-09-03T14:19:35.844001+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:19:36.635124+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:19:37.292096+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:19:37.293127+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:19:37.293127+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:19:38.511646+00:00", "trade", 7.8045, 10.0]
["2026-09-03T14:19:39.844741+00:00", "trade", 7.795, 116.0]
["2026-09-03T14:19:40.111592+00:00", "trade", 7.8046, 13.0]
["2026-09-03T14:19:40.734140+00:00", "trade", 7.8099, 382.0]
["2026-09-03T14:19:41.176384+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:19:41.176385+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:19:41.176386+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:19:41.176387+00:00", "trade", 7.81, 40.0]
["2026-09-03T14:19:41.176968+00:00", "trade", 7.81, 99.0]
["2026-09-03T14:19:41.177030+00:00", "trade", 7.795, 47.0]
["2026-09-03T14:19:42.408698+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:19:49.420287+00:00", "trade", 7.8, 3.0]
["2026-09-03T14:19:53.335368+00:00", "trade", 7.8093, 9.0]
["2026-09-03T14:19:56.831547+00:00", "trade", 7.8, 12.0]
["2026-09-03T14:19:57.018263+00:00", "trade", 7.8, 4.0]
["2026-09-03T14:19:57.018488+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:19:57.299432+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:20:02.411982+00:00", "trade", 7.795, 50.0]
["2026-09-03T14:20:03.938204+00:00", "trade", 7.795, 17.0]
["2026-09-03T14:20:03.938375+00:00", "trade", 7.795, 13.0]
["2026-09-03T14:20:13.312557+00:00", "trade", 7.8, 3.0]
["2026-09-03T14:20:13.312558+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:20:13.313361+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:20:25.968103+00:00", "trade", 7.8, 2.0]
["2026-09-03T14:20:25.968172+00:00", "trade", 7.8, 95.0]
["2026-09-03T14:20:25.968173+00:00", "trade", 7.8, 2.0]
["2026-09-03T14:20:25.968174+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:20:25.968246+00:00", "trade", 7.79, 4.0]
["2026-09-03T14:20:25.968249+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:20:25.968249+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:20:25.968249+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:20:25.968249+00:00", "quote", 7.77, 7.81]
["2026-09-03T14:20:25.968253+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:20:25.968256+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:20:25.968279+00:00", "trade", 7.8, 3.0]
["2026-09-03T14:20:32.037019+00:00", "trade", 7.79, 42.0]
["2026-09-03T14:20:33.632871+00:00", "trade", 7.79, 3.0]
["2026-09-03T14:20:33.632873+00:00", "trade", 7.79, 4.0]
["2026-09-03T14:20:33.632873+00:00", "trade", 7.79, 46.0]
["2026-09-03T14:20:33.632878+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:20:35.945406+00:00", "trade", 7.79, 81.0]
["2026-09-03T14:20:35.946218+00:00", "quote", 7.77, 7.81]
["2026-09-03T14:20:38.686382+00:00", "trade", 7.79, 4.0]
["2026-09-03T14:20:38.686383+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:20:38.686385+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:20:38.686460+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:20:40.160722+00:00", "quote", 7.77, 7.81]
["2026-09-03T14:20:40.161138+00:00", "quote", 7.77, 7.81]
["2026-09-03T14:20:40.161298+00:00", "trade", 7.8, 16.0]
["2026-09-03T14:20:40.161299+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:20:40.161299+00:00", "quote", 7.77, 7.81]
["2026-09-03T14:20:40.164587+00:00", "trade", 7.79, 15.0]
["2026-09-03T14:20:40.164978+00:00", "trade", 7.79, 15.0]
["2026-09-03T14:20:40.806067+00:00", "trade", 7.79, 20.0]
["2026-09-03T14:20:49.126055+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:20:49.126969+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:20:50.264101+00:00", "trade", 7.7943, 500.0]
["2026-09-03T14:20:53.281010+00:00", "trade", 7.785, 5.0]
["2026-09-03T14:20:54.437629+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:20:54.817437+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:20:56.000008+00:00", "trade", 7.7899, 500.0]
["2026-09-03T14:20:58.048721+00:00", "trade", 7.7892, 100.0]
["2026-09-03T14:20:58.265508+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:20:59.676495+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:21:01.450951+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:21:01.450954+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:21:01.451315+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:21:01.451339+00:00", "trade", 7.78, 300.0]
["2026-09-03T14:21:01.451340+00:00", "trade", 7.77, 87.0]
["2026-09-03T14:21:01.451588+00:00", "trade", 7.77, 22.0]
["2026-09-03T14:21:01.451603+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:21:01.451662+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:21:01.451687+00:00", "trade", 7.77, 196.0]
["2026-09-03T14:21:01.451689+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:21:01.451691+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:21:01.451691+00:00", "trade", 7.77, 4.0]
["2026-09-03T14:21:01.451692+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:21:01.451697+00:00", "trade", 7.78, 8.0]
["2026-09-03T14:21:01.451698+00:00", "trade", 7.78, 3.0]
["2026-09-03T14:21:01.451698+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:21:01.451700+00:00", "trade", 7.78, 7.0]
["2026-09-03T14:21:01.451716+00:00", "trade", 7.78, 4.0]
["2026-09-03T14:21:01.451721+00:00", "trade", 7.77, 87.0]
["2026-09-03T14:21:01.451725+00:00", "trade", 7.78, 6.0]
["2026-09-03T14:21:01.451732+00:00", "trade", 7.78, 4.0]
["2026-09-03T14:21:01.451968+00:00", "trade", 7.78, 4.0]
["2026-09-03T14:21:01.452279+00:00", "trade", 7.77, 8.0]
["2026-09-03T14:21:01.452281+00:00", "trade", 7.77, 3.0]
["2026-09-03T14:21:01.452281+00:00", "trade", 7.77, 7.0]
["2026-09-03T14:21:01.452283+00:00", "trade", 7.77, 4.0]
["2026-09-03T14:21:01.452286+00:00", "trade", 7.77, 4.0]
["2026-09-03T14:21:01.452290+00:00", "trade", 7.77, 6.0]
["2026-09-03T14:21:01.452290+00:00", "trade", 7.77, 4.0]
["2026-09-03T14:21:01.452290+00:00", "trade", 7.77, 2.0]
["2026-09-03T14:21:01.452292+00:00", "trade", 7.77, 62.0]
["2026-09-03T14:21:01.456783+00:00", "trade", 7.77, 37.0]
["2026-09-03T14:21:01.457254+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:21:01.457263+00:00", "trade", 7.775, 2.0]
["2026-09-03T14:21:01.457559+00:00", "trade", 7.775, 5.0]
["2026-09-03T14:21:01.461464+00:00", "trade", 7.77, 2.0]
["2026-09-03T14:21:01.461738+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:21:01.461775+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:21:01.462170+00:00", "trade", 7.775, 5.0]
["2026-09-03T14:21:01.465274+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:21:01.465795+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:21:01.465982+00:00", "trade", 7.76, 5.0]
["2026-09-03T14:21:01.466420+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:21:01.468391+00:00", "trade", 7.76, 22.0]
["2026-09-03T14:21:01.468595+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:21:01.471214+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:21:01.473463+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:21:01.475713+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:21:01.477956+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:21:01.480130+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:21:01.482318+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:21:01.484511+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:21:01.486710+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:21:01.488869+00:00", "trade", 7.775, 52.0]
["2026-09-03T14:21:01.488900+00:00", "trade", 7.76, 48.0]
["2026-09-03T14:21:01.488902+00:00", "quote", 7.73, 7.79]
["2026-09-03T14:21:01.488994+00:00", "quote", 7.73, 7.79]
["2026-09-03T14:21:01.491438+00:00", "trade", 7.7403, 222.0]
["2026-09-03T14:21:01.492091+00:00", "trade", 7.76, 36.0]
["2026-09-03T14:21:01.492125+00:00", "trade", 7.76, 52.0]
["2026-09-03T14:21:01.492306+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:21:01.492308+00:00", "trade", 7.75, 26.0]
["2026-09-03T14:21:01.492863+00:00", "quote", 7.73, 7.79]
["2026-09-03T14:21:01.502870+00:00", "quote", 7.73, 7.79]
["2026-09-03T14:21:07.602527+00:00", "trade", 7.76, 69.0]
["2026-09-03T14:21:09.422597+00:00", "quote", 7.73, 7.78]
["2026-09-03T14:21:10.607729+00:00", "trade", 7.78, 43.0]
["2026-09-03T14:21:14.358403+00:00", "trade", 7.755, 1.0]
["2026-09-03T14:21:16.277588+00:00", "trade", 7.7304, 40.0]
["2026-09-03T14:21:17.803069+00:00", "trade", 7.7736, 11.0]
["2026-09-03T14:21:23.724941+00:00", "quote", 7.73, 7.78]
["2026-09-03T14:21:25.109104+00:00", "trade", 7.755, 1.0]
["2026-09-03T14:21:28.728668+00:00", "quote", 7.73, 7.78]
["2026-09-03T14:21:32.112376+00:00", "trade", 7.7301, 150.0]
["2026-09-03T14:21:34.320356+00:00", "trade", 7.7799, 1.0]
["2026-09-03T14:21:35.089541+00:00", "trade", 7.74, 3.0]
["2026-09-03T14:21:36.604984+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:21:39.410128+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:21:39.410129+00:00", "trade", 7.78, 22.0]
["2026-09-03T14:21:39.410141+00:00", "trade", 7.78, 78.0]
["2026-09-03T14:21:39.410142+00:00", "trade", 7.78, 22.0]
["2026-09-03T14:21:39.410143+00:00", "trade", 7.78, 22.0]
["2026-09-03T14:21:39.410145+00:00", "trade", 7.78, 78.0]
["2026-09-03T14:21:39.410145+00:00", "quote", 7.73, 7.78]
["2026-09-03T14:21:39.410147+00:00", "trade", 7.77, 300.0]
["2026-09-03T14:21:39.410150+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:21:39.410158+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:21:39.410169+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:21:39.410169+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:21:39.410176+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:21:39.410516+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:21:39.410517+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:21:39.410546+00:00", "trade", 7.77, 75.0]
["2026-09-03T14:21:39.410569+00:00", "trade", 7.77, 4.0]
["2026-09-03T14:21:39.410574+00:00", "trade", 7.78, 4.0]
["2026-09-03T14:21:39.410606+00:00", "trade", 7.77, 75.0]
["2026-09-03T14:21:39.410607+00:00", "trade", 7.77, 25.0]
["2026-09-03T14:21:39.410724+00:00", "trade", 7.77, 200.0]
["2026-09-03T14:21:39.410734+00:00", "trade", 7.78, 75.0]
["2026-09-03T14:21:39.410785+00:00", "quote", 7.73, 7.79]
["2026-09-03T14:21:39.410819+00:00", "trade", 7.78, 4.0]
["2026-09-03T14:21:39.410821+00:00", "quote", 7.75, 7.79]
["2026-09-03T14:21:39.410841+00:00", "trade", 7.78, 21.0]
["2026-09-03T14:21:39.410872+00:00", "quote", 7.73, 7.79]
["2026-09-03T14:21:39.410954+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:21:39.417440+00:00", "trade", 7.78, 200.0]
["2026-09-03T14:21:39.417442+00:00", "quote", 7.73, 7.79]
["2026-09-03T14:21:39.417867+00:00", "quote", 7.73, 7.79]
["2026-09-03T14:21:39.420684+00:00", "quote", 7.74, 7.79]
["2026-09-03T14:21:39.430902+00:00", "trade", 7.765, 300.0]
["2026-09-03T14:21:39.430916+00:00", "trade", 7.765, 150.0]
["2026-09-03T14:21:39.430986+00:00", "trade", 7.765, 150.0]
["2026-09-03T14:21:39.431005+00:00", "trade", 7.765, 150.0]
["2026-09-03T14:21:39.431044+00:00", "trade", 7.765, 150.0]
["2026-09-03T14:21:39.431051+00:00", "trade", 7.765, 150.0]
["2026-09-03T14:21:39.431066+00:00", "trade", 7.765, 150.0]
["2026-09-03T14:21:39.431072+00:00", "trade", 7.765, 150.0]
["2026-09-03T14:21:39.431080+00:00", "trade", 7.765, 150.0]
["2026-09-03T14:21:39.431112+00:00", "trade", 7.765, 100.0]
["2026-09-03T14:21:39.431115+00:00", "trade", 7.765, 150.0]
["2026-09-03T14:21:39.431236+00:00", "trade", 7.765, 200.0]
["2026-09-03T14:21:39.431255+00:00", "trade", 7.765, 100.0]
["2026-09-03T14:21:39.438697+00:00", "trade", 7.765, 200.0]
["2026-09-03T14:21:39.460949+00:00", "trade", 7.765, 300.0]
["2026-09-03T14:21:40.142083+00:00", "quote", 7.73, 7.79]
["2026-09-03T14:21:40.339108+00:00", "quote", 7.73, 7.78]
["2026-09-03T14:21:41.102380+00:00", "quote", 7.73, 7.78]
["2026-09-03T14:21:41.102973+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:21:41.104353+00:00", "quote", 7.73, 7.78]
["2026-09-03T14:21:44.204949+00:00", "trade", 7.7301, 5.0]
["2026-09-03T14:21:45.418709+00:00", "trade", 7.7301, 100.0]
["2026-09-03T14:21:46.921144+00:00", "trade", 7.755, 99.0]
["2026-09-03T14:21:46.922277+00:00", "trade", 7.755, 4.0]
["2026-09-03T14:21:47.188452+00:00", "trade", 7.755, 1.0]
["2026-09-03T14:21:47.836203+00:00", "quote", 7.73, 7.78]
["2026-09-03T14:21:48.716027+00:00", "quote", 7.73, 7.78]
["2026-09-03T14:21:49.694406+00:00", "trade", 7.73, 19.0]
["2026-09-03T14:21:54.959040+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:21:54.959042+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:21:54.959042+00:00", "trade", 7.77, 50.0]
["2026-09-03T14:21:54.959044+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:21:54.959047+00:00", "trade", 7.755, 8.0]
["2026-09-03T14:21:54.959425+00:00", "trade", 7.755, 4.0]
["2026-09-03T14:21:54.959903+00:00", "quote", 7.73, 7.78]
["2026-09-03T14:21:58.364398+00:00", "trade", 7.77, 7636.0]
["2026-09-03T14:21:58.365354+00:00", "trade", 7.77, 7.0]
["2026-09-03T14:21:58.372178+00:00", "quote", 7.73, 7.78]
["2026-09-03T14:21:58.372180+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:21:58.372181+00:00", "trade", 7.78, 121.0]
["2026-09-03T14:21:58.372213+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:21:58.372220+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:21:58.372468+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:21:58.372469+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:21:58.372756+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:21:58.372836+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:21:58.373022+00:00", "quote", 7.74, 7.79]
["2026-09-03T14:21:58.373062+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:21:58.374074+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:21:58.374442+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:21:58.374443+00:00", "trade", 7.79, 105.0]
["2026-09-03T14:21:58.374443+00:00", "quote", 7.76, 7.81]
["2026-09-03T14:21:58.374503+00:00", "quote", 7.77, 7.81]
["2026-09-03T14:21:58.374678+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:21:58.374696+00:00", "quote", 7.77, 7.81]
["2026-09-03T14:21:58.374697+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:21:58.376129+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:21:58.376179+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:21:58.376191+00:00", "trade", 7.8, 488.0]
["2026-09-03T14:21:58.376191+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:21:58.376192+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:21:58.376193+00:00", "trade", 7.81, 484.0]
["2026-09-03T14:21:58.376491+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:21:58.376555+00:00", "trade", 7.82, 992.0]
["2026-09-03T14:21:58.376556+00:00", "quote", 7.8, 7.88]
["2026-09-03T14:21:58.376656+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:21:58.376915+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:21:58.376964+00:00", "quote", 7.8, 7.88]
["2026-09-03T14:21:58.376965+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:21:58.377220+00:00", "quote", 7.81, 7.88]
["2026-09-03T14:21:58.377478+00:00", "quote", 7.81, 7.88]
["2026-09-03T14:21:58.388673+00:00", "quote", 7.8, 7.88]
["2026-09-03T14:21:58.395016+00:00", "quote", 7.8, 7.88]
["2026-09-03T14:21:58.399044+00:00", "quote", 7.8, 7.86]
["2026-09-03T14:21:58.405679+00:00", "trade", 7.83, 13.0]
["2026-09-03T14:21:58.406384+00:00", "trade", 7.83, 13.0]
["2026-09-03T14:21:58.502815+00:00", "quote", 7.8, 7.86]
["2026-09-03T14:21:58.506335+00:00", "quote", 7.8, 7.86]
["2026-09-03T14:21:59.626720+00:00", "trade", 7.8115, 5.0]
["2026-09-03T14:22:00.041474+00:00", "quote", 7.8, 7.86]
["2026-09-03T14:22:01.153084+00:00", "trade", 7.825, 100.0]
["2026-09-03T14:22:02.054605+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:22:03.654832+00:00", "quote", 7.81, 7.86]
["2026-09-03T14:22:06.042451+00:00", "trade", 7.8184, 62.0]
["2026-09-03T14:22:06.887769+00:00", "trade", 7.8496, 50.0]
["2026-09-03T14:22:08.444964+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:22:08.444967+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:22:16.027404+00:00", "trade", 7.8199, 3.0]
["2026-09-03T14:22:18.532744+00:00", "trade", 7.8184, 10.0]
["2026-09-03T14:22:18.775749+00:00", "trade", 7.815, 178.0]
["2026-09-03T14:22:22.760014+00:00", "trade", 7.8103, 1.0]
["2026-09-03T14:22:22.789965+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:22:23.241091+00:00", "trade", 7.8199, 100.0]
["2026-09-03T14:22:28.708755+00:00", "trade", 7.81, 400.0]
["2026-09-03T14:22:28.708755+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:22:28.708839+00:00", "trade", 7.81, 400.0]
["2026-09-03T14:22:28.708876+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:22:28.708879+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:22:28.708917+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:22:28.709055+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:22:28.709056+00:00", "trade", 7.81, 300.0]
["2026-09-03T14:22:28.709077+00:00", "trade", 7.8, 520.0]
["2026-09-03T14:22:28.709080+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:22:28.709098+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:22:28.709104+00:00", "trade", 7.8, 4.0]
["2026-09-03T14:22:28.709104+00:00", "trade", 7.8, 6.0]
["2026-09-03T14:22:28.709142+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:22:28.709461+00:00", "trade", 7.81, 300.0]
["2026-09-03T14:22:28.709461+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:22:28.709494+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:22:28.709494+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:22:28.709507+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:22:28.709608+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:22:28.710183+00:00", "quote", 7.81, 7.81]
["2026-09-03T14:22:28.710385+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:22:28.710387+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:22:28.738677+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:22:28.738728+00:00", "trade", 7.81, 218.0]
["2026-09-03T14:22:28.738729+00:00", "trade", 7.81, 82.0]
["2026-09-03T14:22:28.739547+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:22:28.884237+00:00", "trade", 7.8, 3117.0]
["2026-09-03T14:22:28.884238+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:22:28.884246+00:00", "trade", 7.8, 2610.0]
["2026-09-03T14:22:28.884249+00:00", "quote", 7.75, 7.82]
["2026-09-03T14:22:28.884590+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:22:28.891174+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:22:28.891174+00:00", "trade", 7.8, 98.0]
["2026-09-03T14:22:28.891187+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:22:28.891373+00:00", "trade", 7.81, 75.0]
["2026-09-03T14:22:28.891442+00:00", "trade", 7.81, 25.0]
["2026-09-03T14:22:28.891557+00:00", "trade", 7.81, 38.0]
["2026-09-03T14:22:28.891646+00:00", "trade", 7.81, 38.0]
["2026-09-03T14:22:28.891674+00:00", "trade", 7.81, 38.0]
["2026-09-03T14:22:28.891732+00:00", "trade", 7.81, 38.0]
["2026-09-03T14:22:28.891823+00:00", "trade", 7.81, 38.0]
["2026-09-03T14:22:28.891907+00:00", "trade", 7.81, 38.0]
["2026-09-03T14:22:28.891991+00:00", "trade", 7.81, 38.0]
["2026-09-03T14:22:28.892075+00:00", "trade", 7.81, 38.0]
["2026-09-03T14:22:28.892176+00:00", "trade", 7.81, 34.0]
["2026-09-03T14:22:28.892230+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:22:28.892385+00:00", "trade", 7.81, 38.0]
["2026-09-03T14:22:28.893231+00:00", "trade", 7.81, 38.0]
["2026-09-03T14:22:28.893732+00:00", "trade", 7.82, 6247.0]
["2026-09-03T14:22:28.893733+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:22:28.893735+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:22:28.893789+00:00", "trade", 7.82, 1256.0]
["2026-09-03T14:22:28.893791+00:00", "trade", 7.82, 26.0]
["2026-09-03T14:22:28.893791+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:22:28.893792+00:00", "trade", 7.82, 154.0]
["2026-09-03T14:22:28.893792+00:00", "quote", 7.8, 7.86]
["2026-09-03T14:22:28.896517+00:00", "trade", 7.81, 38.0]
["2026-09-03T14:22:28.900534+00:00", "trade", 7.81, 38.0]
["2026-09-03T14:22:28.908259+00:00", "trade", 7.81, 38.0]
["2026-09-03T14:22:28.911346+00:00", "trade", 7.81, 38.0]
["2026-09-03T14:22:28.917152+00:00", "trade", 7.81, 34.0]
["2026-09-03T14:22:28.922022+00:00", "trade", 7.81, 38.0]
["2026-09-03T14:22:30.854223+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:22:33.399859+00:00", "trade", 7.83, 20.0]
["2026-09-03T14:22:34.403093+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:22:36.158821+00:00", "trade", 7.81, 48.0]
["2026-09-03T14:22:36.519576+00:00", "trade", 7.83, 78.0]
["2026-09-03T14:22:48.548775+00:00", "quote", 7.81, 7.86]
["2026-09-03T14:22:48.701531+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:22:50.265877+00:00", "quote", 7.81, 7.86]
["2026-09-03T14:22:50.265878+00:00", "trade", 7.81, 87.0]
["2026-09-03T14:22:50.266166+00:00", "trade", 7.81, 213.0]
["2026-09-03T14:22:50.266167+00:00", "quote", 7.8, 7.86]
["2026-09-03T14:22:50.266186+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:22:50.266192+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:22:50.266254+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:22:50.266265+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:22:50.266267+00:00", "trade", 7.81, 3.0]
["2026-09-03T14:22:50.266479+00:00", "trade", 7.8, 381.0]
["2026-09-03T14:22:50.266835+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:22:50.267495+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:22:50.267620+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:22:50.267770+00:00", "trade", 7.81, 28.0]
["2026-09-03T14:22:50.268556+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:22:50.288745+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:22:53.406540+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:22:56.313730+00:00", "trade", 7.8108, 1.0]
["2026-09-03T14:23:00.645333+00:00", "trade", 7.81, 40.0]
["2026-09-03T14:23:01.864076+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:23:08.188604+00:00", "trade", 7.8399, 638.0]
["2026-09-03T14:23:08.190819+00:00", "trade", 7.825, 1.0]
["2026-09-03T14:23:08.192852+00:00", "trade", 7.825, 1.0]
["2026-09-03T14:23:09.850842+00:00", "trade", 7.825, 100.0]
["2026-09-03T14:23:10.461610+00:00", "trade", 7.833, 29.0]
["2026-09-03T14:23:10.568731+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:23:13.339360+00:00", "trade", 7.825, 91.0]
["2026-09-03T14:23:13.372621+00:00", "trade", 7.825, 16.0]
["2026-09-03T14:23:14.415990+00:00", "trade", 7.81, 48.0]
["2026-09-03T14:23:16.559926+00:00", "trade", 7.825, 2.0]
["2026-09-03T14:23:17.558684+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:23:17.991591+00:00", "trade", 7.825, 55.0]
["2026-09-03T14:23:19.589238+00:00", "trade", 7.8101, 25.0]
["2026-09-03T14:23:20.442866+00:00", "trade", 7.825, 87.0]
["2026-09-03T14:23:20.843098+00:00", "trade", 7.82, 215.0]
["2026-09-03T14:23:21.085492+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:23:22.790056+00:00", "trade", 7.8199, 2750.0]
["2026-09-03T14:23:22.962998+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:23:23.336372+00:00", "trade", 7.815, 300.0]
["2026-09-03T14:23:23.336373+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:23:23.336753+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:23:23.336943+00:00", "trade", 7.82, 500.0]
["2026-09-03T14:23:23.337115+00:00", "trade", 7.815, 300.0]
["2026-09-03T14:23:23.337117+00:00", "trade", 7.82, 500.0]
["2026-09-03T14:23:23.337117+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:23:23.575054+00:00", "trade", 7.816, 200.0]
["2026-09-03T14:23:23.576882+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:23:24.146904+00:00", "trade", 7.8186, 40.0]
["2026-09-03T14:23:25.791374+00:00", "trade", 7.8192, 234.0]
["2026-09-03T14:23:35.015105+00:00", "trade", 7.8101, 99.0]
["2026-09-03T14:23:35.561849+00:00", "trade", 7.8101, 1.0]
["2026-09-03T14:23:35.995392+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:23:36.804771+00:00", "trade", 7.8197, 1.0]
["2026-09-03T14:23:37.449249+00:00", "trade", 7.815, 870.0]
["2026-09-03T14:23:37.973592+00:00", "trade", 7.82, 400.0]
["2026-09-03T14:23:38.016694+00:00", "trade", 7.8198, 400.0]
["2026-09-03T14:23:39.227181+00:00", "trade", 7.82, 316.0]
["2026-09-03T14:23:39.227183+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:23:39.227480+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:23:39.227480+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:23:39.228375+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:23:39.229585+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:23:39.251418+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:23:39.251419+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:23:39.251420+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:23:39.251424+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:23:39.251444+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:23:39.251519+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:23:39.251524+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:23:39.251524+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:23:39.251906+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:23:39.252010+00:00", "trade", 7.85, 73.0]
["2026-09-03T14:23:39.252060+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:23:39.252620+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:23:39.253057+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:23:39.353565+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:23:40.778349+00:00", "trade", 7.8203, 2.0]
["2026-09-03T14:23:41.086748+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:23:42.562982+00:00", "trade", 7.84, 69.0]
["2026-09-03T14:23:43.709246+00:00", "trade", 7.85, 93.0]
["2026-09-03T14:23:44.764605+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:23:47.202197+00:00", "trade", 7.8416, 1315.0]
["2026-09-03T14:23:52.552557+00:00", "trade", 7.83, 8.0]
["2026-09-03T14:23:52.552572+00:00", "trade", 7.84, 300.0]
["2026-09-03T14:23:52.552574+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:23:52.552574+00:00", "trade", 7.85, 184.0]
["2026-09-03T14:23:52.552577+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:23:52.552589+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:23:52.552620+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:23:52.552644+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:23:52.552685+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:23:52.557630+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:23:57.937427+00:00", "trade", 7.8449, 47.0]
["2026-09-03T14:23:58.389929+00:00", "trade", 7.835, 82.0]
["2026-09-03T14:24:02.024875+00:00", "trade", 7.835, 4.0]
["2026-09-03T14:24:02.462294+00:00", "trade", 7.835, 50.0]
["2026-09-03T14:24:03.043476+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:24:04.856502+00:00", "trade", 7.835, 10.0]
["2026-09-03T14:24:10.956365+00:00", "trade", 7.83, 26.0]
["2026-09-03T14:24:13.295880+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:24:13.296365+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:24:13.296372+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:24:13.296390+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:24:13.296399+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:24:13.296402+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:24:13.296473+00:00", "trade", 7.83, 73.0]
["2026-09-03T14:24:13.296475+00:00", "trade", 7.82, 121.0]
["2026-09-03T14:24:13.296475+00:00", "trade", 7.82, 46.0]
["2026-09-03T14:24:13.296476+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:24:13.296540+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:24:13.296612+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:24:13.296613+00:00", "trade", 7.81, 361.0]
["2026-09-03T14:24:13.296619+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:24:13.296715+00:00", "trade", 7.82, 54.0]
["2026-09-03T14:24:13.296715+00:00", "trade", 7.82, 19.0]
["2026-09-03T14:24:13.296794+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:24:13.296806+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:24:13.296822+00:00", "trade", 7.81, 239.0]
["2026-09-03T14:24:13.296822+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:24:13.296823+00:00", "trade", 7.81, 400.0]
["2026-09-03T14:24:13.296830+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:24:13.296957+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:24:13.297159+00:00", "trade", 7.81, 127.0]
["2026-09-03T14:24:13.297159+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:24:13.297160+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:24:13.297188+00:00", "trade", 7.81, 9.0]
["2026-09-03T14:24:13.297190+00:00", "trade", 7.81, 36.0]
["2026-09-03T14:24:13.297190+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:24:13.297190+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:24:13.297228+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:24:13.297512+00:00", "quote", 7.81, 7.81]
["2026-09-03T14:24:13.304531+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:24:13.304532+00:00", "trade", 7.81, 300.0]
["2026-09-03T14:24:13.304607+00:00", "quote", 7.81, 7.81]
["2026-09-03T14:24:13.304806+00:00", "trade", 7.81, 300.0]
["2026-09-03T14:24:13.304806+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:24:13.305353+00:00", "trade", 7.81, 318.0]
["2026-09-03T14:24:13.305355+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:24:13.305356+00:00", "trade", 7.81, 4.0]
["2026-09-03T14:24:13.305356+00:00", "trade", 7.81, 3.0]
["2026-09-03T14:24:13.305356+00:00", "trade", 7.81, 8.0]
["2026-09-03T14:24:13.305450+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:24:13.310641+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:24:13.310662+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:24:13.311529+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:24:13.312332+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:24:13.348682+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:24:13.348721+00:00", "trade", 7.81, 46.0]
["2026-09-03T14:24:13.348740+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:24:13.356923+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:24:16.259928+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:24:17.965267+00:00", "trade", 7.8, 65.0]
["2026-09-03T14:24:17.965269+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:24:29.960143+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:24:30.961670+00:00", "trade", 7.81, 9.0]
["2026-09-03T14:24:30.961673+00:00", "trade", 7.81, 75.0]
["2026-09-03T14:24:30.961872+00:00", "trade", 7.81, 3.0]
["2026-09-03T14:24:31.221008+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:24:34.363613+00:00", "trade", 7.8199, 200.0]
["2026-09-03T14:24:34.558774+00:00", "trade", 7.81, 221.0]
["2026-09-03T14:24:34.558829+00:00", "trade", 7.81, 79.0]
["2026-09-03T14:24:34.558884+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:24:34.558984+00:00", "trade", 7.81, 79.0]
["2026-09-03T14:24:34.558984+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:24:34.559321+00:00", "trade", 7.81, 79.0]
["2026-09-03T14:24:34.559321+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:24:34.559479+00:00", "trade", 7.81, 3.0]
["2026-09-03T14:24:35.058775+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:24:45.046808+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:24:48.642368+00:00", "trade", 7.81, 3.0]
["2026-09-03T14:24:48.642369+00:00", "trade", 7.81, 17.0]
["2026-09-03T14:24:49.702381+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:24:53.044261+00:00", "trade", 7.81, 76.0]
["2026-09-03T14:24:53.044315+00:00", "trade", 7.81, 43.0]
["2026-09-03T14:24:57.845857+00:00", "trade", 7.81, 72.0]
["2026-09-03T14:25:03.488734+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:25:04.895434+00:00", "trade", 7.8114, 25.0]
["2026-09-03T14:25:09.701479+00:00", "trade", 7.8102, 200.0]
["2026-09-03T14:25:11.789201+00:00", "trade", 7.8101, 300.0]
["2026-09-03T14:25:13.990556+00:00", "trade", 7.8114, 57.0]
["2026-09-03T14:25:15.515130+00:00", "trade", 7.815, 4.0]
["2026-09-03T14:25:17.171076+00:00", "trade", 7.8116, 1.0]
["2026-09-03T14:25:18.502776+00:00", "trade", 7.8195, 1000.0]
["2026-09-03T14:25:22.454484+00:00", "trade", 7.8101, 10.0]
["2026-09-03T14:25:31.842326+00:00", "trade", 7.815, 500.0]
["2026-09-03T14:25:38.310599+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:25:38.310605+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:25:40.564148+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:25:41.449621+00:00", "trade", 7.8119, 5.0]
["2026-09-03T14:25:42.446358+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:25:42.447805+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:25:42.448453+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:25:42.452686+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:25:45.953982+00:00", "trade", 7.8199, 7.0]
["2026-09-03T14:25:45.961011+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:25:45.961049+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:25:45.961050+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:25:45.961051+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:25:45.961052+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:25:45.961056+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:25:45.961062+00:00", "quote", 7.81, 7.85]
["2026-09-03T14:25:45.961070+00:00", "quote", 7.81, 7.85]
["2026-09-03T14:25:45.961109+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:25:45.961150+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:25:45.961152+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:25:46.061103+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:25:46.287724+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:25:47.579050+00:00", "trade", 7.8267, 20.0]
["2026-09-03T14:25:48.020945+00:00", "trade", 7.835, 10.0]
["2026-09-03T14:25:51.459496+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:25:52.063369+00:00", "trade", 7.8454, 99.0]
["2026-09-03T14:25:55.107845+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:25:55.107845+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:25:56.597416+00:00", "trade", 7.835, 50.0]
["2026-09-03T14:25:57.802467+00:00", "trade", 7.8201, 10.0]
["2026-09-03T14:25:58.087873+00:00", "trade", 7.835, 100.0]
["2026-09-03T14:26:00.348179+00:00", "trade", 7.85, 800.0]
["2026-09-03T14:26:00.348932+00:00", "trade", 7.85, 1200.0]
["2026-09-03T14:26:00.998851+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:26:02.238374+00:00", "trade", 7.8201, 692.0]
["2026-09-03T14:26:02.954261+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:26:03.981980+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:26:04.214022+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:26:04.704433+00:00", "trade", 7.848, 1000.0]
["2026-09-03T14:26:04.704751+00:00", "trade", 7.85, 99.0]
["2026-09-03T14:26:04.706130+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:26:04.707192+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:26:04.708174+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:26:04.710229+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:26:04.711365+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:26:04.712498+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:26:04.713257+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:26:05.307408+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:26:05.308079+00:00", "trade", 7.85, 75.0]
["2026-09-03T14:26:05.308095+00:00", "trade", 7.85, 25.0]
["2026-09-03T14:26:05.308847+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:26:05.309622+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:26:05.315553+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:26:05.315553+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:26:05.315572+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:26:05.315580+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:26:05.315586+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:26:05.315592+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:26:05.315654+00:00", "trade", 7.85, 77.0]
["2026-09-03T14:26:05.315659+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:26:05.315659+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:26:05.315768+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:26:05.316204+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:26:05.316234+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:26:05.321265+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:26:05.321267+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:26:05.415749+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:26:05.953583+00:00", "trade", 7.8505, 30.0]
["2026-09-03T14:26:06.391216+00:00", "trade", 7.84, 1000.0]
["2026-09-03T14:26:06.410228+00:00", "trade", 7.8211, 82.0]
["2026-09-03T14:26:07.577715+00:00", "trade", 7.8212, 1.0]
["2026-09-03T14:26:10.520526+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:26:10.520561+00:00", "trade", 7.86, 700.0]
["2026-09-03T14:26:10.520580+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:26:10.520588+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:26:10.520662+00:00", "trade", 7.86, 922.0]
["2026-09-03T14:26:10.520664+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:26:10.520664+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:26:10.521206+00:00", "quote", 7.84, 7.88]
["2026-09-03T14:26:10.521400+00:00", "quote", 7.83, 7.88]
["2026-09-03T14:26:10.521918+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:26:10.521970+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:26:10.521971+00:00", "quote", 7.83, 7.88]
["2026-09-03T14:26:10.525844+00:00", "quote", 7.83, 7.88]
["2026-09-03T14:26:10.525850+00:00", "quote", 7.83, 7.88]
["2026-09-03T14:26:10.526399+00:00", "quote", 7.83, 7.88]
["2026-09-03T14:26:10.731172+00:00", "trade", 7.8716, 5.0]
["2026-09-03T14:26:11.520017+00:00", "quote", 7.83, 7.88]
["2026-09-03T14:26:12.118100+00:00", "quote", 7.83, 7.88]
["2026-09-03T14:26:13.657796+00:00", "quote", 7.83, 7.88]
["2026-09-03T14:26:13.657797+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:26:13.658055+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:26:13.658055+00:00", "quote", 7.83, 7.88]
["2026-09-03T14:26:13.658057+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:26:13.658075+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:26:13.658191+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:26:13.658191+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:26:13.658200+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:26:13.658445+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:26:13.658447+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:26:13.658447+00:00", "trade", 7.88, 35.0]
["2026-09-03T14:26:13.658784+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:26:13.658894+00:00", "quote", 7.84, 7.89]
["2026-09-03T14:26:13.658911+00:00", "quote", 7.84, 7.89]
["2026-09-03T14:26:13.659122+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:26:13.659547+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:26:13.659757+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:26:14.003914+00:00", "trade", 7.88, 70.0]
["2026-09-03T14:26:14.003914+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:26:14.004077+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:26:14.004177+00:00", "trade", 7.89, 6.0]
["2026-09-03T14:26:14.004178+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:26:14.004178+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:26:14.004178+00:00", "trade", 7.89, 298.0]
["2026-09-03T14:26:14.004179+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:26:14.009011+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:26:14.021557+00:00", "trade", 7.89, 1242.0]
["2026-09-03T14:26:14.021559+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:26:14.021559+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:26:14.021559+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:26:14.021720+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:26:14.021965+00:00", "trade", 7.89, 57.0]
["2026-09-03T14:26:14.027981+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:26:14.028795+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:26:14.028796+00:00", "trade", 7.9, 2000.0]
["2026-09-03T14:26:14.028797+00:00", "trade", 7.9, 300.0]
["2026-09-03T14:26:14.028802+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:26:14.028815+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:26:14.028978+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:26:14.029009+00:00", "trade", 7.9, 13.0]
["2026-09-03T14:26:14.029122+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:26:14.029122+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:26:14.029122+00:00", "trade", 7.9, 20.0]
["2026-09-03T14:26:14.029302+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:26:14.029305+00:00", "trade", 7.9, 35.0]
["2026-09-03T14:26:14.029305+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:26:14.029305+00:00", "trade", 7.9, 30.0]
["2026-09-03T14:26:14.029305+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:26:14.029420+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:26:14.029551+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:26:14.573217+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:26:14.573269+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:26:14.573984+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:26:14.575380+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:26:14.587216+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:26:14.931082+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:26:14.931738+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:26:15.054728+00:00", "trade", 7.895, 100.0]
["2026-09-03T14:26:15.533016+00:00", "trade", 7.91, 960.0]
["2026-09-03T14:26:15.711174+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:26:16.115993+00:00", "trade", 7.895, 5.0]
["2026-09-03T14:26:16.192106+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:26:16.194125+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:26:16.195473+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:26:16.205351+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:26:16.710899+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:26:17.017382+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:26:17.017383+00:00", "trade", 7.91, 200.0]
["2026-09-03T14:26:17.017410+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:26:17.017416+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:26:17.017705+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:26:17.018047+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:26:17.018123+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:26:17.018124+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:26:17.018219+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:26:17.018247+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:26:17.018293+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:26:17.018428+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:26:17.026968+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:26:17.039188+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:26:17.099226+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:26:17.099226+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:26:17.099246+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:26:17.099253+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:26:17.099602+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:26:17.099888+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:26:17.099958+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:26:17.099960+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:26:17.099960+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:26:17.099961+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:26:17.099961+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:26:17.100063+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:26:17.100068+00:00", "trade", 7.93, 626.0]
["2026-09-03T14:26:17.100068+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:26:17.100088+00:00", "trade", 7.93, 374.0]
["2026-09-03T14:26:17.100088+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:26:17.100107+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:26:17.100147+00:00", "trade", 7.92, 20.0]
["2026-09-03T14:26:17.100566+00:00", "trade", 7.93, 77.0]
["2026-09-03T14:26:17.100569+00:00", "trade", 7.93, 125.0]
["2026-09-03T14:26:17.100569+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:26:17.100569+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:26:17.100575+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:26:17.100731+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:26:17.104056+00:00", "trade", 7.938, 1000.0]
["2026-09-03T14:26:17.105365+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:26:17.149779+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:26:17.271355+00:00", "trade", 7.925, 10.0]
["2026-09-03T14:26:18.177826+00:00", "trade", 7.9329, 30.0]
["2026-09-03T14:26:18.602832+00:00", "trade", 7.925, 50.0]
["2026-09-03T14:26:18.846866+00:00", "trade", 7.925, 100.0]
["2026-09-03T14:26:18.846957+00:00", "trade", 7.925, 300.0]
["2026-09-03T14:26:18.847045+00:00", "trade", 7.9275, 100.0]
["2026-09-03T14:26:18.867694+00:00", "trade", 7.925, 500.0]
["2026-09-03T14:26:19.749189+00:00", "trade", 7.933, 50.0]
["2026-09-03T14:26:20.365538+00:00", "trade", 7.94, 2000.0]
["2026-09-03T14:26:20.365619+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:20.365663+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:20.365670+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:26:20.365681+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:26:20.365688+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:26:20.365694+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:26:20.365699+00:00", "trade", 7.94, 1013.0]
["2026-09-03T14:26:20.365701+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:20.366354+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:26:20.367077+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:26:20.367134+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:20.367134+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:26:20.370684+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:26:20.465793+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:26:23.085265+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:23.124975+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:26:23.125011+00:00", "trade", 7.95, 63.0]
["2026-09-03T14:26:23.125061+00:00", "trade", 7.95, 37.0]
["2026-09-03T14:26:23.125066+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:26:23.125073+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:26:23.125075+00:00", "trade", 7.95, 125.0]
["2026-09-03T14:26:23.125384+00:00", "trade", 7.95, 65.0]
["2026-09-03T14:26:23.125389+00:00", "trade", 7.95, 200.0]
["2026-09-03T14:26:23.125389+00:00", "trade", 7.95, 1356.0]
["2026-09-03T14:26:23.125389+00:00", "trade", 7.95, 36.0]
["2026-09-03T14:26:23.125390+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:26:23.125391+00:00", "trade", 7.95, 50.0]
["2026-09-03T14:26:23.125397+00:00", "trade", 7.95, 50.0]
["2026-09-03T14:26:23.125397+00:00", "trade", 7.95, 6.0]
["2026-09-03T14:26:23.126363+00:00", "trade", 7.955, 100.0]
["2026-09-03T14:26:23.479122+00:00", "trade", 7.9458, 1.0]
["2026-09-03T14:26:24.124248+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:26:24.494132+00:00", "trade", 7.9699, 250.0]
["2026-09-03T14:26:24.809493+00:00", "trade", 7.955, 20.0]
["2026-09-03T14:26:26.169534+00:00", "trade", 7.9484, 51.0]
["2026-09-03T14:26:26.409550+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:26:26.551688+00:00", "trade", 7.955, 556.0]
["2026-09-03T14:26:26.553042+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:26:26.697892+00:00", "trade", 7.9692, 438.0]
["2026-09-03T14:26:27.405221+00:00", "trade", 7.955, 20.0]
["2026-09-03T14:26:27.426507+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:27.733165+00:00", "trade", 7.9683, 1000.0]
["2026-09-03T14:26:28.041946+00:00", "trade", 7.96, 556.0]
["2026-09-03T14:26:28.161251+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:28.161252+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:26:28.161254+00:00", "trade", 7.97, 300.0]
["2026-09-03T14:26:28.161255+00:00", "trade", 7.98, 125.0]
["2026-09-03T14:26:28.161256+00:00", "trade", 7.98, 300.0]
["2026-09-03T14:26:28.161258+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:28.161260+00:00", "trade", 7.98, 300.0]
["2026-09-03T14:26:28.161292+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:26:28.161565+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:26:28.161566+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:26:28.161595+00:00", "trade", 7.98, 1000.0]
["2026-09-03T14:26:28.161710+00:00", "trade", 7.97, 130.0]
["2026-09-03T14:26:28.161711+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:26:28.161711+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:26:28.161723+00:00", "trade", 7.98, 200.0]
["2026-09-03T14:26:28.161724+00:00", "quote", 7.96, 8.0]
["2026-09-03T14:26:28.161887+00:00", "quote", 7.96, 8.0]
["2026-09-03T14:26:28.162918+00:00", "trade", 8.0, 75.0]
["2026-09-03T14:26:28.162955+00:00", "quote", 7.96, 8.0]
["2026-09-03T14:26:28.224262+00:00", "quote", 7.96, 8.0]
["2026-09-03T14:26:28.262586+00:00", "quote", 7.96, 8.0]
["2026-09-03T14:26:29.016833+00:00", "quote", 7.96, 8.0]
["2026-09-03T14:26:29.016834+00:00", "trade", 8.0, 3000.0]
["2026-09-03T14:26:29.016835+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:26:29.016862+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:26:29.016869+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:26:29.016876+00:00", "trade", 8.0, 125.0]
["2026-09-03T14:26:29.016916+00:00", "trade", 8.0, 500.0]
["2026-09-03T14:26:29.016922+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:26:29.016940+00:00", "trade", 8.0, 250.0]
["2026-09-03T14:26:29.016940+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:26:29.016940+00:00", "trade", 8.0, 400.0]
["2026-09-03T14:26:29.016940+00:00", "trade", 8.0, 293.0]
["2026-09-03T14:26:29.017046+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:26:29.017138+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:26:29.017140+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:26:29.017141+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:26:29.017141+00:00", "trade", 8.0, 704.0]
["2026-09-03T14:26:29.017209+00:00", "trade", 8.0, 496.0]
["2026-09-03T14:26:29.017210+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:26:29.017213+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:26:29.017213+00:00", "trade", 8.0, 230.0]
["2026-09-03T14:26:29.017213+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:26:29.017216+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:26:29.017218+00:00", "trade", 8.0, 2.0]
["2026-09-03T14:26:29.017219+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:26:29.017278+00:00", "quote", 7.98, 8.03]
["2026-09-03T14:26:29.017279+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:26:29.017299+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:26:29.017404+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:26:29.017411+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:26:29.017534+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:26:29.018859+00:00", "quote", 7.98, 8.03]
["2026-09-03T14:26:29.018860+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:26:29.018860+00:00", "trade", 8.0, 355.0]
["2026-09-03T14:26:29.018932+00:00", "quote", 7.98, 8.03]
["2026-09-03T14:26:29.018939+00:00", "quote", 7.98, 8.03]
["2026-09-03T14:26:29.018947+00:00", "quote", 7.98, 8.03]
["2026-09-03T14:26:29.018970+00:00", "trade", 8.02, 50.0]
["2026-09-03T14:26:29.018977+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:26:29.019152+00:00", "quote", 7.98, 8.03]
["2026-09-03T14:26:29.019175+00:00", "trade", 8.0, 74.0]
["2026-09-03T14:26:29.019322+00:00", "trade", 8.02, 69.0]
["2026-09-03T14:26:29.019334+00:00", "quote", 7.98, 8.03]
["2026-09-03T14:26:29.019452+00:00", "trade", 8.03, 91.0]
["2026-09-03T14:26:29.019455+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:26:29.019455+00:00", "trade", 8.03, 13.0]
["2026-09-03T14:26:29.019455+00:00", "trade", 8.03, 54.0]
["2026-09-03T14:26:29.019458+00:00", "trade", 8.03, 9.0]
["2026-09-03T14:26:29.019460+00:00", "trade", 8.0, 52.0]
["2026-09-03T14:26:29.019462+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:26:29.019507+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:26:29.020536+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:26:29.020538+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:26:29.020617+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:26:29.020793+00:00", "trade", 8.04, 300.0]
["2026-09-03T14:26:29.020797+00:00", "trade", 8.05, 97.0]
["2026-09-03T14:26:29.020798+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:26:29.020851+00:00", "trade", 8.0, 510.0]
["2026-09-03T14:26:29.020864+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:26:29.021068+00:00", "trade", 8.04, 3.0]
["2026-09-03T14:26:29.021743+00:00", "trade", 8.035, 100.0]
["2026-09-03T14:26:29.021904+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:26:29.022402+00:00", "trade", 8.05, 900.0]
["2026-09-03T14:26:29.031198+00:00", "trade", 8.0, 2.0]
["2026-09-03T14:26:29.098637+00:00", "trade", 8.035, 100.0]
["2026-09-03T14:26:29.120320+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:26:29.380757+00:00", "trade", 8.0118, 540.0]
["2026-09-03T14:26:29.380779+00:00", "trade", 8.03, 5.0]
["2026-09-03T14:26:29.422316+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:26:29.422480+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:26:29.422530+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:26:29.422918+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:26:29.424112+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:26:29.425080+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:26:29.425105+00:00", "trade", 8.03, 50.0]
["2026-09-03T14:26:29.426684+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:26:29.427915+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:26:29.428834+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:26:29.430436+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:26:29.435218+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:26:29.446204+00:00", "trade", 8.0101, 2.0]
["2026-09-03T14:26:29.455852+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:26:29.557719+00:00", "trade", 8.0499, 500.0]
["2026-09-03T14:26:29.580336+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:26:29.739540+00:00", "trade", 8.0168, 17.0]
["2026-09-03T14:26:29.751129+00:00", "trade", 8.0482, 1250.0]
["2026-09-03T14:26:29.972324+00:00", "trade", 8.03, 300.0]
["2026-09-03T14:26:30.506393+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:26:30.690209+00:00", "trade", 8.0197, 1.0]
["2026-09-03T14:26:31.649271+00:00", "trade", 8.0499, 3.0]
["2026-09-03T14:26:31.790881+00:00", "trade", 8.03, 60.0]
["2026-09-03T14:26:32.155984+00:00", "trade", 8.0423, 5.0]
["2026-09-03T14:26:32.478471+00:00", "trade", 8.0104, 300.0]
["2026-09-03T14:26:32.488015+00:00", "quote", 8.0, 8.05]
["2026-09-03T14:26:32.488016+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:26:32.488036+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:26:32.488039+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:26:32.488043+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:26:32.488050+00:00", "quote", 7.98, 8.02]
["2026-09-03T14:26:32.488356+00:00", "trade", 8.01, 1.0]
["2026-09-03T14:26:32.488439+00:00", "quote", 7.95, 8.02]
["2026-09-03T14:26:32.488665+00:00", "quote", 7.95, 8.03]
["2026-09-03T14:26:32.488856+00:00", "quote", 7.95, 8.04]
["2026-09-03T14:26:32.488881+00:00", "quote", 7.98, 8.04]
["2026-09-03T14:26:32.489139+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:26:32.489224+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:26:32.489271+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:26:32.489325+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:26:32.489453+00:00", "quote", 7.95, 8.04]
["2026-09-03T14:26:32.489598+00:00", "quote", 7.98, 8.04]
["2026-09-03T14:26:32.489807+00:00", "trade", 8.0101, 712.0]
["2026-09-03T14:26:32.493094+00:00", "quote", 7.98, 8.04]
["2026-09-03T14:26:32.493101+00:00", "quote", 7.98, 8.04]
["2026-09-03T14:26:32.493125+00:00", "quote", 7.98, 8.04]
["2026-09-03T14:26:33.080836+00:00", "trade", 8.03, 50.0]
["2026-09-03T14:26:33.084971+00:00", "quote", 7.98, 8.04]
["2026-09-03T14:26:33.085067+00:00", "trade", 8.03, 73.0]
["2026-09-03T14:26:33.149716+00:00", "trade", 7.9884, 20.0]
["2026-09-03T14:26:33.488017+00:00", "quote", 7.98, 8.04]
["2026-09-03T14:26:33.488975+00:00", "quote", 7.98, 8.05]
["2026-09-03T14:26:33.991639+00:00", "trade", 8.015, 249.0]
["2026-09-03T14:26:34.563881+00:00", "trade", 8.015, 5.0]
["2026-09-03T14:26:34.765000+00:00", "trade", 7.9801, 700.0]
["2026-09-03T14:26:35.140433+00:00", "trade", 8.015, 20.0]
["2026-09-03T14:26:35.968402+00:00", "trade", 8.0343, 125.0]
["2026-09-03T14:26:36.545481+00:00", "trade", 8.015, 1.0]
["2026-09-03T14:26:36.804550+00:00", "trade", 8.015, 1.0]
["2026-09-03T14:26:37.522987+00:00", "trade", 8.015, 150.0]
["2026-09-03T14:26:37.607657+00:00", "trade", 8.0368, 10.0]
["2026-09-03T14:26:37.791995+00:00", "trade", 8.015, 300.0]
["2026-09-03T14:26:38.042201+00:00", "trade", 8.015, 25.0]
["2026-09-03T14:26:38.237615+00:00", "trade", 8.015, 25.0]
["2026-09-03T14:26:38.238855+00:00", "quote", 8.0, 8.05]
["2026-09-03T14:26:38.271178+00:00", "quote", 7.98, 8.05]
["2026-09-03T14:26:38.271179+00:00", "trade", 8.0, 500.0]
["2026-09-03T14:26:38.271199+00:00", "quote", 7.98, 8.04]
["2026-09-03T14:26:38.271207+00:00", "quote", 7.98, 8.04]
["2026-09-03T14:26:38.271215+00:00", "quote", 7.98, 8.03]
["2026-09-03T14:26:38.271222+00:00", "quote", 7.98, 8.02]
["2026-09-03T14:26:38.271229+00:00", "quote", 7.98, 8.02]
["2026-09-03T14:26:38.271236+00:00", "quote", 7.98, 8.02]
["2026-09-03T14:26:38.271282+00:00", "quote", 7.98, 8.01]
["2026-09-03T14:26:38.271514+00:00", "quote", 7.92, 8.01]
["2026-09-03T14:26:38.279835+00:00", "quote", 7.94, 8.01]
["2026-09-03T14:26:38.283807+00:00", "quote", 7.95, 8.01]
["2026-09-03T14:26:38.285615+00:00", "trade", 7.98, 101.0]
["2026-09-03T14:26:38.411954+00:00", "quote", 7.95, 8.01]
["2026-09-03T14:26:38.483500+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:26:38.708897+00:00", "quote", 7.95, 8.01]
["2026-09-03T14:26:39.298357+00:00", "quote", 7.99, 8.01]
["2026-09-03T14:26:39.533063+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:26:39.533779+00:00", "trade", 8.0, 15.0]
["2026-09-03T14:26:39.831907+00:00", "trade", 8.006, 62.0]
["2026-09-03T14:26:40.342663+00:00", "trade", 8.0069, 3.0]
["2026-09-03T14:26:41.375197+00:00", "trade", 8.0099, 1.0]
["2026-09-03T14:26:41.454687+00:00", "trade", 8.0072, 94.0]
["2026-09-03T14:26:41.771144+00:00", "trade", 8.0, 15.0]
["2026-09-03T14:26:42.346184+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:26:43.059121+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:26:43.059174+00:00", "trade", 7.98, 597.0]
["2026-09-03T14:26:43.059195+00:00", "trade", 7.98, 403.0]
["2026-09-03T14:26:43.059209+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:26:43.059211+00:00", "quote", 7.96, 8.01]
["2026-09-03T14:26:43.059214+00:00", "quote", 7.96, 8.0]
["2026-09-03T14:26:43.059221+00:00", "quote", 7.96, 8.0]
["2026-09-03T14:26:43.059649+00:00", "quote", 7.92, 8.0]
["2026-09-03T14:26:43.059741+00:00", "trade", 7.98, 5.0]
["2026-09-03T14:26:43.059742+00:00", "trade", 7.98, 6.0]
["2026-09-03T14:26:43.059865+00:00", "quote", 7.92, 8.0]
["2026-09-03T14:26:43.060124+00:00", "quote", 7.9, 8.0]
["2026-09-03T14:26:43.064326+00:00", "quote", 7.9, 8.0]
["2026-09-03T14:26:43.070967+00:00", "quote", 7.9, 8.0]
["2026-09-03T14:26:43.079622+00:00", "quote", 7.92, 8.0]
["2026-09-03T14:26:43.080581+00:00", "quote", 7.92, 8.0]
["2026-09-03T14:26:43.080589+00:00", "quote", 7.92, 8.0]
["2026-09-03T14:26:43.080602+00:00", "quote", 7.92, 8.0]
["2026-09-03T14:26:43.080673+00:00", "trade", 7.96, 4.0]
["2026-09-03T14:26:43.080675+00:00", "trade", 7.95, 7.0]
["2026-09-03T14:26:43.080675+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:26:43.080675+00:00", "trade", 7.95, 4.0]
["2026-09-03T14:26:43.080678+00:00", "quote", 7.86, 8.0]
["2026-09-03T14:26:43.080679+00:00", "trade", 7.94, 3.0]
["2026-09-03T14:26:43.080681+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:26:43.080683+00:00", "trade", 7.94, 50.0]
["2026-09-03T14:26:43.080683+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:26:43.080713+00:00", "quote", 7.86, 8.0]
["2026-09-03T14:26:43.080720+00:00", "quote", 7.86, 8.0]
["2026-09-03T14:26:43.080728+00:00", "quote", 7.86, 8.0]
["2026-09-03T14:26:43.080742+00:00", "trade", 7.94, 17.0]
["2026-09-03T14:26:43.080764+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:43.080772+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:43.080781+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:26:43.080847+00:00", "quote", 7.86, 8.0]
["2026-09-03T14:26:43.080860+00:00", "quote", 7.86, 8.0]
["2026-09-03T14:26:43.080877+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:43.080883+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:43.080891+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:26:43.080891+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:43.081087+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:43.084353+00:00", "quote", 7.84, 8.0]
["2026-09-03T14:26:43.084359+00:00", "quote", 7.8, 8.0]
["2026-09-03T14:26:43.087836+00:00", "trade", 7.94, 200.0]
["2026-09-03T14:26:43.090608+00:00", "trade", 7.94, 200.0]
["2026-09-03T14:26:43.091484+00:00", "quote", 7.81, 8.0]
["2026-09-03T14:26:43.159380+00:00", "quote", 7.81, 8.0]
["2026-09-03T14:26:43.424624+00:00", "trade", 7.99, 15.0]
["2026-09-03T14:26:43.424982+00:00", "trade", 7.99, 5.0]
["2026-09-03T14:26:43.945183+00:00", "trade", 7.99, 25.0]
["2026-09-03T14:26:44.396820+00:00", "trade", 7.98, 8.0]
["2026-09-03T14:26:45.365856+00:00", "trade", 7.905, 12.0]
["2026-09-03T14:26:45.772080+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:26:45.772170+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:26:45.775797+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:26:45.775858+00:00", "trade", 7.98, 2.0]
["2026-09-03T14:26:45.779148+00:00", "quote", 7.93, 8.0]
["2026-09-03T14:26:45.779156+00:00", "quote", 7.93, 8.0]
["2026-09-03T14:26:45.779248+00:00", "trade", 7.99, 2.0]
["2026-09-03T14:26:45.779462+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:26:45.782267+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:26:45.783199+00:00", "quote", 7.93, 8.0]
["2026-09-03T14:26:45.785115+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:26:45.786294+00:00", "quote", 7.95, 8.0]
["2026-09-03T14:26:45.787848+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:26:45.790471+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:26:45.791669+00:00", "quote", 7.93, 8.0]
["2026-09-03T14:26:45.793395+00:00", "quote", 7.93, 8.0]
["2026-09-03T14:26:45.793502+00:00", "trade", 7.99, 2.0]
["2026-09-03T14:26:45.793526+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:26:45.796317+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:26:45.799014+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:26:45.801588+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:26:45.803436+00:00", "quote", 7.93, 8.0]
["2026-09-03T14:26:45.804210+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:26:45.807135+00:00", "quote", 7.95, 8.0]
["2026-09-03T14:26:45.807142+00:00", "quote", 7.95, 8.0]
["2026-09-03T14:26:45.807225+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:26:45.807242+00:00", "trade", 7.99, 2.0]
["2026-09-03T14:26:45.810142+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:26:45.811238+00:00", "quote", 7.95, 8.0]
["2026-09-03T14:26:45.812785+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:26:45.815477+00:00", "trade", 8.0, 490.0]
["2026-09-03T14:26:46.807016+00:00", "quote", 7.91, 8.0]
["2026-09-03T14:26:46.807488+00:00", "quote", 7.88, 8.0]
["2026-09-03T14:26:46.807957+00:00", "quote", 7.81, 8.0]
["2026-09-03T14:26:46.807976+00:00", "quote", 7.84, 8.0]
["2026-09-03T14:26:46.808499+00:00", "quote", 7.81, 8.0]
["2026-09-03T14:26:46.811795+00:00", "quote", 7.82, 8.0]
["2026-09-03T14:26:46.914141+00:00", "quote", 7.84, 8.0]
["2026-09-03T14:26:46.918541+00:00", "quote", 7.86, 8.0]
["2026-09-03T14:26:46.922441+00:00", "quote", 7.88, 8.0]
["2026-09-03T14:26:46.926423+00:00", "quote", 7.9, 8.0]
["2026-09-03T14:26:46.930237+00:00", "quote", 7.92, 8.0]
["2026-09-03T14:26:47.330945+00:00", "trade", 7.9911, 500.0]
["2026-09-03T14:26:47.909794+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:26:47.936292+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:26:49.398407+00:00", "quote", 7.95, 8.0]
["2026-09-03T14:26:49.398415+00:00", "quote", 7.95, 8.0]
["2026-09-03T14:26:49.398509+00:00", "trade", 7.99, 2.0]
["2026-09-03T14:26:49.398737+00:00", "quote", 7.95, 8.0]
["2026-09-03T14:26:49.398806+00:00", "trade", 7.99, 75.0]
["2026-09-03T14:26:49.601180+00:00", "trade", 7.99, 40.0]
["2026-09-03T14:26:49.673612+00:00", "quote", 7.92, 8.0]
["2026-09-03T14:26:50.633690+00:00", "trade", 7.99, 1.0]
["2026-09-03T14:26:50.641844+00:00", "quote", 7.93, 8.0]
["2026-09-03T14:26:50.769710+00:00", "quote", 7.92, 8.0]
["2026-09-03T14:26:52.484841+00:00", "trade", 7.96, 29.0]
["2026-09-03T14:26:52.559791+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:26:52.580962+00:00", "trade", 7.99, 1300.0]
["2026-09-03T14:26:52.941962+00:00", "trade", 7.96, 12.0]
["2026-09-03T14:26:53.816971+00:00", "trade", 7.99, 77.0]
["2026-09-03T14:26:55.462675+00:00", "trade", 7.99, 64.0]
["2026-09-03T14:26:55.863278+00:00", "trade", 7.99, 5.0]
["2026-09-03T14:26:56.319130+00:00", "quote", 7.96, 8.0]
["2026-09-03T14:26:56.319233+00:00", "trade", 7.99, 5.0]
["2026-09-03T14:26:56.319233+00:00", "trade", 7.99, 3.0]
["2026-09-03T14:26:56.319779+00:00", "trade", 7.99, 83.0]
["2026-09-03T14:26:56.332387+00:00", "quote", 7.92, 8.0]
["2026-09-03T14:26:57.102824+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:26:58.057357+00:00", "quote", 7.92, 7.99]
["2026-09-03T14:26:58.587814+00:00", "quote", 7.92, 7.99]
["2026-09-03T14:26:59.256129+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:26:59.439559+00:00", "quote", 7.94, 7.99]
["2026-09-03T14:26:59.973992+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:27:00.213200+00:00", "trade", 7.9401, 125.0]
["2026-09-03T14:27:00.593956+00:00", "trade", 7.98, 20.0]
["2026-09-03T14:27:02.502830+00:00", "trade", 7.98, 20.0]
["2026-09-03T14:27:02.766085+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:27:04.104391+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:27:04.104449+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:27:04.104731+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:27:04.104944+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:27:04.105197+00:00", "trade", 7.95, 44.0]
["2026-09-03T14:27:04.105205+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:27:04.607258+00:00", "trade", 7.96, 91.0]
["2026-09-03T14:27:05.102788+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:27:05.400681+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:27:05.601080+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:27:06.029228+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:27:06.187108+00:00", "trade", 7.9799, 50.0]
["2026-09-03T14:27:07.149838+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:27:07.150630+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:27:07.497922+00:00", "trade", 7.9499, 10.0]
["2026-09-03T14:27:08.217821+00:00", "trade", 7.9498, 5.0]
["2026-09-03T14:27:08.475546+00:00", "trade", 7.9482, 20.0]
["2026-09-03T14:27:08.522525+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:27:09.397948+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:09.796660+00:00", "trade", 7.965, 300.0]
["2026-09-03T14:27:09.881615+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:10.369460+00:00", "trade", 7.95, 656.0]
["2026-09-03T14:27:10.942132+00:00", "trade", 7.965, 50.0]
["2026-09-03T14:27:10.984458+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:12.006463+00:00", "trade", 7.956, 200.0]
["2026-09-03T14:27:12.063556+00:00", "trade", 7.9501, 50.0]
["2026-09-03T14:27:12.083294+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:12.177434+00:00", "trade", 7.9501, 100.0]
["2026-09-03T14:27:12.625552+00:00", "trade", 7.9501, 100.0]
["2026-09-03T14:27:13.058153+00:00", "trade", 7.9769, 62.0]
["2026-09-03T14:27:13.263693+00:00", "trade", 7.9504, 100.0]
["2026-09-03T14:27:13.755224+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:27:13.755225+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:13.755235+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:27:13.755306+00:00", "trade", 7.95, 347.0]
["2026-09-03T14:27:13.755308+00:00", "trade", 7.95, 6.0]
["2026-09-03T14:27:13.755308+00:00", "trade", 7.95, 139.0]
["2026-09-03T14:27:13.755309+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:27:13.755310+00:00", "trade", 7.95, 107.0]
["2026-09-03T14:27:13.755312+00:00", "trade", 7.95, 442.0]
["2026-09-03T14:27:13.755319+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:27:13.755319+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:27:13.755374+00:00", "trade", 7.94, 20.0]
["2026-09-03T14:27:13.755375+00:00", "trade", 7.94, 4.0]
["2026-09-03T14:27:13.755375+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:27:13.755376+00:00", "quote", 7.92, 7.98]
["2026-09-03T14:27:13.755388+00:00", "quote", 7.92, 7.97]
["2026-09-03T14:27:13.755423+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:27:13.755488+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:27:13.755489+00:00", "quote", 7.92, 7.97]
["2026-09-03T14:27:13.755547+00:00", "quote", 7.93, 7.97]
["2026-09-03T14:27:13.760678+00:00", "quote", 7.92, 7.97]
["2026-09-03T14:27:13.781921+00:00", "trade", 7.94, 300.0]
["2026-09-03T14:27:13.782626+00:00", "trade", 7.945, 1.0]
["2026-09-03T14:27:13.785723+00:00", "trade", 7.94, 300.0]
["2026-09-03T14:27:13.786338+00:00", "trade", 7.945, 1.0]
["2026-09-03T14:27:13.788520+00:00", "trade", 7.94, 31.0]
["2026-09-03T14:27:13.945437+00:00", "trade", 7.945, 1.0]
["2026-09-03T14:27:13.951408+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:27:15.251447+00:00", "quote", 7.92, 7.97]
["2026-09-03T14:27:15.644993+00:00", "trade", 7.9699, 100.0]
["2026-09-03T14:27:16.184269+00:00", "trade", 7.945, 10.0]
["2026-09-03T14:27:16.483642+00:00", "trade", 7.96, 700.0]
["2026-09-03T14:27:16.758684+00:00", "trade", 7.97, 500.0]
["2026-09-03T14:27:16.760183+00:00", "trade", 7.95, 12.0]
["2026-09-03T14:27:17.087304+00:00", "trade", 7.97, 38.0]
["2026-09-03T14:27:17.785006+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:18.486561+00:00", "trade", 7.955, 100.0]
["2026-09-03T14:27:18.771792+00:00", "trade", 7.9404, 100.0]
["2026-09-03T14:27:18.867871+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:27:18.873010+00:00", "trade", 7.955, 1.0]
["2026-09-03T14:27:19.397403+00:00", "trade", 7.9634, 20.0]
["2026-09-03T14:27:19.826689+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:27:21.249321+00:00", "trade", 7.97, 200.0]
["2026-09-03T14:27:21.265817+00:00", "quote", 7.94, 7.99]
["2026-09-03T14:27:21.265818+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:27:21.265952+00:00", "trade", 7.98, 4.0]
["2026-09-03T14:27:21.265953+00:00", "trade", 7.99, 196.0]
["2026-09-03T14:27:21.265954+00:00", "quote", 7.94, 7.99]
["2026-09-03T14:27:21.269447+00:00", "quote", 7.94, 7.99]
["2026-09-03T14:27:21.270004+00:00", "quote", 7.91, 7.99]
["2026-09-03T14:27:21.270044+00:00", "quote", 7.91, 7.99]
["2026-09-03T14:27:21.270091+00:00", "quote", 7.91, 7.99]
["2026-09-03T14:27:21.271038+00:00", "quote", 7.91, 7.99]
["2026-09-03T14:27:21.275924+00:00", "quote", 7.91, 7.99]
["2026-09-03T14:27:21.276000+00:00", "quote", 7.91, 7.99]
["2026-09-03T14:27:21.496944+00:00", "trade", 7.95, 80.0]
["2026-09-03T14:27:22.115130+00:00", "trade", 7.9899, 10.0]
["2026-09-03T14:27:22.265586+00:00", "quote", 7.88, 7.99]
["2026-09-03T14:27:22.265598+00:00", "quote", 7.85, 7.99]
["2026-09-03T14:27:22.265634+00:00", "quote", 7.91, 7.99]
["2026-09-03T14:27:22.266020+00:00", "quote", 7.85, 7.99]
["2026-09-03T14:27:22.293950+00:00", "trade", 7.98, 82.0]
["2026-09-03T14:27:22.294159+00:00", "quote", 7.94, 7.99]
["2026-09-03T14:27:22.641623+00:00", "trade", 7.98, 8.0]
["2026-09-03T14:27:22.900162+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:27:22.900229+00:00", "quote", 7.94, 7.99]
["2026-09-03T14:27:22.900236+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:23.797344+00:00", "trade", 7.98, 500.0]
["2026-09-03T14:27:23.798411+00:00", "trade", 7.98, 23.0]
["2026-09-03T14:27:24.066094+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:24.066123+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:24.072485+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:24.072624+00:00", "trade", 7.99, 200.0]
["2026-09-03T14:27:24.072624+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:24.072677+00:00", "trade", 7.98, 4.0]
["2026-09-03T14:27:24.945730+00:00", "trade", 7.99, 1.0]
["2026-09-03T14:27:24.950841+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:25.102812+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:25.103169+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:25.109478+00:00", "trade", 7.99, 20.0]
["2026-09-03T14:27:25.109504+00:00", "trade", 7.99, 18.0]
["2026-09-03T14:27:25.487343+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:25.487689+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:27:25.487733+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:25.711307+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:25.715511+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:25.715512+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:25.716288+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:26.400543+00:00", "trade", 7.9895, 100.0]
["2026-09-03T14:27:26.468864+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:27.018165+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:27.018301+00:00", "trade", 7.99, 1.0]
["2026-09-03T14:27:27.018431+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:27.018437+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:27.018612+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:27.018619+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:27.018624+00:00", "trade", 7.99, 123.0]
["2026-09-03T14:27:27.018625+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:27.018626+00:00", "trade", 7.99, 53.0]
["2026-09-03T14:27:27.018626+00:00", "trade", 7.99, 30.0]
["2026-09-03T14:27:27.018628+00:00", "trade", 8.01, 4.0]
["2026-09-03T14:27:27.018628+00:00", "quote", 7.98, 8.03]
["2026-09-03T14:27:27.018631+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:27:27.018632+00:00", "quote", 7.98, 8.03]
["2026-09-03T14:27:27.018639+00:00", "quote", 7.98, 8.03]
["2026-09-03T14:27:27.018656+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:27.018657+00:00", "quote", 7.98, 8.03]
["2026-09-03T14:27:27.018702+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:27:27.018714+00:00", "trade", 8.03, 50.0]
["2026-09-03T14:27:27.018715+00:00", "quote", 7.98, 8.05]
["2026-09-03T14:27:27.018716+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:27:27.018716+00:00", "trade", 8.03, 98.0]
["2026-09-03T14:27:27.018742+00:00", "quote", 7.99, 8.05]
["2026-09-03T14:27:27.018766+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:27:27.019710+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:27:27.019860+00:00", "trade", 8.05, 400.0]
["2026-09-03T14:27:27.019861+00:00", "trade", 8.05, 125.0]
["2026-09-03T14:27:27.019882+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:27.019889+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:27.020020+00:00", "trade", 8.05, 20.0]
["2026-09-03T14:27:27.020063+00:00", "trade", 8.05, 749.0]
["2026-09-03T14:27:27.020066+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:27.020088+00:00", "trade", 8.05, 137.0]
["2026-09-03T14:27:27.020186+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:27:27.020191+00:00", "trade", 8.05, 200.0]
["2026-09-03T14:27:27.020195+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:27:27.020204+00:00", "trade", 8.06, 62.0]
["2026-09-03T14:27:27.020252+00:00", "trade", 8.05, 17.0]
["2026-09-03T14:27:27.020288+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:27:27.020288+00:00", "trade", 8.05, 2.0]
["2026-09-03T14:27:27.020434+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:27:27.020496+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:27:27.020546+00:00", "trade", 8.06, 19.0]
["2026-09-03T14:27:27.020546+00:00", "trade", 8.06, 30.0]
["2026-09-03T14:27:27.020547+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:27:27.020665+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:27:27.021125+00:00", "trade", 8.08, 15.0]
["2026-09-03T14:27:27.021216+00:00", "trade", 8.08, 209.0]
["2026-09-03T14:27:27.021364+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:27:27.021366+00:00", "trade", 8.07, 200.0]
["2026-09-03T14:27:27.021366+00:00", "trade", 8.08, 22.0]
["2026-09-03T14:27:27.021366+00:00", "trade", 8.08, 53.0]
["2026-09-03T14:27:27.021368+00:00", "quote", 8.03, 8.09]
["2026-09-03T14:27:27.021420+00:00", "quote", 8.02, 8.09]
["2026-09-03T14:27:27.021435+00:00", "quote", 8.03, 8.09]
["2026-09-03T14:27:27.021442+00:00", "quote", 8.05, 8.09]
["2026-09-03T14:27:27.026711+00:00", "quote", 8.03, 8.09]
["2026-09-03T14:27:27.027490+00:00", "trade", 8.05, 80.0]
["2026-09-03T14:27:27.027491+00:00", "trade", 8.05, 4.0]
["2026-09-03T14:27:27.027491+00:00", "quote", 8.01, 8.09]
["2026-09-03T14:27:27.027533+00:00", "quote", 8.01, 8.07]
["2026-09-03T14:27:27.027555+00:00", "quote", 8.02, 8.07]
["2026-09-03T14:27:27.027849+00:00", "quote", 8.01, 8.07]
["2026-09-03T14:27:27.029146+00:00", "trade", 8.04, 20.0]
["2026-09-03T14:27:27.033100+00:00", "trade", 8.04, 22.0]
["2026-09-03T14:27:27.034397+00:00", "trade", 8.04, 72.0]
["2026-09-03T14:27:27.039095+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:27:27.041096+00:00", "trade", 8.04, 128.0]
["2026-09-03T14:27:27.118824+00:00", "quote", 7.98, 8.07]
["2026-09-03T14:27:27.156252+00:00", "trade", 8.025, 100.0]
["2026-09-03T14:27:27.360189+00:00", "quote", 8.0, 8.07]
["2026-09-03T14:27:28.552449+00:00", "trade", 8.0011, 1.0]
["2026-09-03T14:27:29.649554+00:00", "trade", 8.035, 1.0]
["2026-09-03T14:27:29.691561+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:27:31.577847+00:00", "quote", 7.98, 8.04]
["2026-09-03T14:27:31.577848+00:00", "trade", 8.0, 500.0]
["2026-09-03T14:27:31.577871+00:00", "trade", 8.0, 18.0]
["2026-09-03T14:27:31.577874+00:00", "quote", 7.98, 8.02]
["2026-09-03T14:27:31.577881+00:00", "quote", 7.98, 8.02]
["2026-09-03T14:27:31.577895+00:00", "quote", 7.98, 8.02]
["2026-09-03T14:27:31.577914+00:00", "quote", 7.98, 8.02]
["2026-09-03T14:27:31.577939+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:31.578423+00:00", "quote", 7.98, 8.02]
["2026-09-03T14:27:31.578558+00:00", "quote", 7.98, 8.02]
["2026-09-03T14:27:31.582817+00:00", "quote", 7.97, 8.02]
["2026-09-03T14:27:31.621478+00:00", "trade", 7.995, 150.0]
["2026-09-03T14:27:31.653193+00:00", "trade", 7.995, 100.0]
["2026-09-03T14:27:31.750638+00:00", "trade", 7.995, 100.0]
["2026-09-03T14:27:31.751507+00:00", "trade", 7.995, 100.0]
["2026-09-03T14:27:31.776088+00:00", "trade", 8.01, 20.0]
["2026-09-03T14:27:32.152000+00:00", "quote", 7.99, 8.02]
["2026-09-03T14:27:32.400641+00:00", "trade", 8.0194, 20.0]
["2026-09-03T14:27:33.702430+00:00", "quote", 7.99, 8.02]
["2026-09-03T14:27:33.702691+00:00", "quote", 7.99, 8.01]
["2026-09-03T14:27:33.702729+00:00", "trade", 7.99, 1.0]
["2026-09-03T14:27:33.702730+00:00", "trade", 7.99, 471.0]
["2026-09-03T14:27:33.702730+00:00", "quote", 7.97, 8.01]
["2026-09-03T14:27:33.703032+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:27:33.703131+00:00", "trade", 7.98, 8.0]
["2026-09-03T14:27:33.703247+00:00", "quote", 7.97, 8.01]
["2026-09-03T14:27:33.703326+00:00", "quote", 7.97, 8.02]
["2026-09-03T14:27:34.456103+00:00", "trade", 8.0181, 30.0]
["2026-09-03T14:27:35.884562+00:00", "trade", 7.99, 3.0]
["2026-09-03T14:27:36.658257+00:00", "quote", 7.97, 8.02]
["2026-09-03T14:27:36.765711+00:00", "trade", 7.995, 600.0]
["2026-09-03T14:27:37.418645+00:00", "trade", 8.0199, 123.0]
["2026-09-03T14:27:37.616306+00:00", "trade", 8.0196, 1.0]
["2026-09-03T14:27:39.438263+00:00", "trade", 8.0199, 500.0]
["2026-09-03T14:27:39.454788+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:27:39.454796+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:39.454856+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:39.454891+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:39.454961+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:27:39.454963+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:27:39.454963+00:00", "trade", 7.97, 1879.0]
["2026-09-03T14:27:39.454963+00:00", "quote", 7.91, 7.98]
["2026-09-03T14:27:39.455487+00:00", "quote", 7.91, 7.97]
["2026-09-03T14:27:39.455845+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:27:39.455870+00:00", "quote", 7.85, 7.97]
["2026-09-03T14:27:40.421201+00:00", "trade", 7.9465, 7.0]
["2026-09-03T14:27:40.509617+00:00", "trade", 7.8655, 500.0]
["2026-09-03T14:27:40.905148+00:00", "trade", 7.9699, 100.0]
["2026-09-03T14:27:40.958237+00:00", "trade", 7.9697, 1.0]
["2026-09-03T14:27:41.252674+00:00", "quote", 7.85, 7.97]
["2026-09-03T14:27:41.253991+00:00", "quote", 7.85, 7.98]
["2026-09-03T14:27:41.387544+00:00", "trade", 7.9569, 36.0]
["2026-09-03T14:27:42.236482+00:00", "quote", 7.88, 7.98]
["2026-09-03T14:27:43.015845+00:00", "trade", 7.9799, 2.0]
["2026-09-03T14:27:43.363716+00:00", "quote", 7.88, 7.98]
["2026-09-03T14:27:43.368288+00:00", "quote", 7.9, 7.98]
["2026-09-03T14:27:43.372674+00:00", "quote", 7.85, 7.98]
["2026-09-03T14:27:43.585225+00:00", "quote", 7.85, 7.98]
["2026-09-03T14:27:43.901158+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:27:43.901768+00:00", "trade", 7.95, 87.0]
["2026-09-03T14:27:43.901768+00:00", "quote", 7.85, 7.98]
["2026-09-03T14:27:43.902039+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:27:43.908519+00:00", "trade", 7.96, 200.0]
["2026-09-03T14:27:44.369461+00:00", "trade", 7.8501, 6.0]
["2026-09-03T14:27:45.141776+00:00", "trade", 7.98, 3.0]
["2026-09-03T14:27:45.314123+00:00", "trade", 7.915, 2.0]
["2026-09-03T14:27:46.498929+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:46.851340+00:00", "trade", 7.9506, 205.0]
["2026-09-03T14:27:46.855366+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:27:46.855550+00:00", "trade", 7.95, 115.0]
["2026-09-03T14:27:46.855551+00:00", "quote", 7.88, 7.98]
["2026-09-03T14:27:46.856725+00:00", "quote", 7.85, 7.98]
["2026-09-03T14:27:47.262845+00:00", "trade", 7.9476, 2.0]
["2026-09-03T14:27:47.526649+00:00", "trade", 7.9539, 1.0]
["2026-09-03T14:27:48.074719+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:27:48.075130+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:27:48.075132+00:00", "trade", 7.94, 60.0]
["2026-09-03T14:27:48.075133+00:00", "quote", 7.85, 7.98]
["2026-09-03T14:27:48.135654+00:00", "quote", 7.85, 7.95]
["2026-09-03T14:27:48.276580+00:00", "trade", 7.9498, 29.0]
["2026-09-03T14:27:48.888253+00:00", "trade", 7.9492, 80.0]
["2026-09-03T14:27:49.364814+00:00", "quote", 7.86, 7.95]
["2026-09-03T14:27:51.707411+00:00", "quote", 7.85, 7.95]
["2026-09-03T14:27:51.815934+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:27:54.795292+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:27:55.456047+00:00", "trade", 7.9, 63.0]
["2026-09-03T14:27:55.467360+00:00", "trade", 7.8501, 1.0]
["2026-09-03T14:27:55.633888+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:27:55.696416+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:27:55.697051+00:00", "trade", 7.94, 4.0]
["2026-09-03T14:27:55.697054+00:00", "trade", 7.94, 295.0]
["2026-09-03T14:27:55.697054+00:00", "trade", 7.95, 115.0]
["2026-09-03T14:27:55.697054+00:00", "trade", 7.95, 2.0]
["2026-09-03T14:27:55.697657+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:27:55.698431+00:00", "trade", 7.95, 300.0]
["2026-09-03T14:27:55.698843+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:27:55.698847+00:00", "quote", 7.85, 7.97]
["2026-09-03T14:27:55.700612+00:00", "trade", 7.97, 200.0]
["2026-09-03T14:27:55.700612+00:00", "quote", 7.85, 7.97]
["2026-09-03T14:27:55.700632+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:55.700639+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:27:55.701178+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:27:55.701181+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:27:55.701265+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:55.701451+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:27:55.703444+00:00", "trade", 7.978, 8784.0]
["2026-09-03T14:27:55.706221+00:00", "quote", 7.93, 7.98]
["2026-09-03T14:27:55.706228+00:00", "quote", 7.92, 7.98]
["2026-09-03T14:27:55.706234+00:00", "quote", 7.85, 7.98]
["2026-09-03T14:27:55.721814+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:27:55.740788+00:00", "quote", 7.85, 7.98]
["2026-09-03T14:27:55.979519+00:00", "quote", 7.85, 7.98]
["2026-09-03T14:27:56.067449+00:00", "quote", 7.85, 7.94]
["2026-09-03T14:27:56.067509+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:27:56.067509+00:00", "quote", 7.85, 7.94]
["2026-09-03T14:27:56.067528+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:27:56.067530+00:00", "quote", 7.85, 7.94]
["2026-09-03T14:27:56.067562+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:27:56.067563+00:00", "quote", 7.85, 7.98]
["2026-09-03T14:27:56.217339+00:00", "trade", 7.97, 18.0]
["2026-09-03T14:27:56.497985+00:00", "quote", 7.85, 7.98]
["2026-09-03T14:27:56.683937+00:00", "quote", 7.92, 7.98]
["2026-09-03T14:27:56.684238+00:00", "trade", 7.96, 50.0]
["2026-09-03T14:27:57.524290+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:27:59.432842+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:28:00.060909+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:28:00.060910+00:00", "trade", 7.98, 500.0]
["2026-09-03T14:28:00.060912+00:00", "trade", 7.98, 200.0]
["2026-09-03T14:28:00.060916+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:28:00.060934+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:28:00.060936+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:28:00.060938+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:28:00.061618+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:28:00.061702+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:28:00.062124+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:28:00.162156+00:00", "quote", 7.94, 7.99]
["2026-09-03T14:28:00.425824+00:00", "quote", 7.94, 7.99]
["2026-09-03T14:28:00.425883+00:00", "trade", 7.98, 2.0]
["2026-09-03T14:28:00.426753+00:00", "quote", 7.94, 8.0]
["2026-09-03T14:28:00.574532+00:00", "quote", 7.94, 8.0]
["2026-09-03T14:28:00.676685+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:28:01.136662+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:28:01.136934+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:28:01.136934+00:00", "quote", 7.94, 8.01]
["2026-09-03T14:28:01.136953+00:00", "quote", 7.96, 8.01]
["2026-09-03T14:28:01.136960+00:00", "quote", 7.97, 8.01]
["2026-09-03T14:28:01.136966+00:00", "quote", 7.98, 8.01]
["2026-09-03T14:28:01.136974+00:00", "quote", 7.98, 8.01]
["2026-09-03T14:28:01.137031+00:00", "trade", 7.99, 4.0]
["2026-09-03T14:28:01.137032+00:00", "trade", 7.99, 20.0]
["2026-09-03T14:28:01.137355+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:28:01.137407+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:28:01.137407+00:00", "quote", 7.98, 8.01]
["2026-09-03T14:28:01.137566+00:00", "quote", 7.98, 8.01]
["2026-09-03T14:28:01.137775+00:00", "quote", 7.96, 8.01]
["2026-09-03T14:28:01.142921+00:00", "quote", 7.96, 8.01]
["2026-09-03T14:28:01.142933+00:00", "quote", 7.95, 8.01]
["2026-09-03T14:28:01.146997+00:00", "quote", 7.96, 8.01]
["2026-09-03T14:28:01.151354+00:00", "quote", 7.95, 8.01]
["2026-09-03T14:28:01.237138+00:00", "quote", 7.95, 8.01]
["2026-09-03T14:28:01.874779+00:00", "quote", 7.95, 8.01]
["2026-09-03T14:28:01.908098+00:00", "quote", 7.97, 8.01]
["2026-09-03T14:28:01.908187+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:28:01.908188+00:00", "quote", 7.97, 8.01]
["2026-09-03T14:28:01.908203+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:28:01.908204+00:00", "quote", 7.97, 8.04]
["2026-09-03T14:28:01.908273+00:00", "quote", 7.99, 8.04]
["2026-09-03T14:28:02.008466+00:00", "quote", 7.95, 8.04]
["2026-09-03T14:28:02.438627+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:28:02.438962+00:00", "trade", 8.038, 8900.0]
["2026-09-03T14:28:03.099783+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:28:03.099835+00:00", "trade", 8.03, 3.0]
["2026-09-03T14:28:03.099837+00:00", "trade", 8.04, 367.0]
["2026-09-03T14:28:03.099838+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:28:03.099891+00:00", "trade", 8.04, 1070.0]
["2026-09-03T14:28:03.099891+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:28:03.099938+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:28:03.099989+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:28:03.099991+00:00", "quote", 8.02, 8.07]
["2026-09-03T14:28:03.110443+00:00", "quote", 8.02, 8.07]
["2026-09-03T14:28:03.200323+00:00", "quote", 7.99, 8.07]
["2026-09-03T14:28:03.201277+00:00", "quote", 7.97, 8.07]
["2026-09-03T14:28:03.408259+00:00", "quote", 7.95, 8.07]
["2026-09-03T14:28:03.493128+00:00", "trade", 8.068, 10.0]
["2026-09-03T14:28:03.675589+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:28:04.112155+00:00", "trade", 8.07, 50.0]
["2026-09-03T14:28:04.223774+00:00", "trade", 8.0699, 2000.0]
["2026-09-03T14:28:04.298823+00:00", "quote", 8.01, 8.07]
["2026-09-03T14:28:05.023882+00:00", "trade", 8.0101, 2.0]
["2026-09-03T14:28:05.920937+00:00", "quote", 8.01, 8.06]
["2026-09-03T14:28:06.458458+00:00", "trade", 8.0193, 2.0]
["2026-09-03T14:28:07.379104+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:28:07.379530+00:00", "trade", 8.05, 2.0]
["2026-09-03T14:28:07.379530+00:00", "trade", 8.05, 50.0]
["2026-09-03T14:28:07.379591+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:28:07.380630+00:00", "trade", 8.05, 62.0]
["2026-09-03T14:28:07.479447+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:28:07.479628+00:00", "quote", 8.01, 8.06]
["2026-09-03T14:28:07.844133+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:28:07.856592+00:00", "trade", 8.0211, 2.0]
["2026-09-03T14:28:08.322074+00:00", "trade", 8.035, 10.0]
["2026-09-03T14:28:08.507145+00:00", "trade", 8.035, 17.0]
["2026-09-03T14:28:08.800354+00:00", "quote", 8.01, 8.06]
["2026-09-03T14:28:08.864498+00:00", "trade", 8.0201, 66.0]
["2026-09-03T14:28:08.879603+00:00", "quote", 8.01, 8.06]
["2026-09-03T14:28:09.073545+00:00", "trade", 8.0104, 927.0]
["2026-09-03T14:28:09.456372+00:00", "trade", 8.035, 50.0]
["2026-09-03T14:28:09.523335+00:00", "trade", 8.035, 3900.0]
["2026-09-03T14:28:09.675047+00:00", "trade", 8.035, 400.0]
["2026-09-03T14:28:09.735963+00:00", "trade", 8.035, 2.0]
["2026-09-03T14:28:09.874319+00:00", "quote", 8.01, 8.06]
["2026-09-03T14:28:10.288708+00:00", "trade", 8.035, 100.0]
["2026-09-03T14:28:10.743448+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:28:10.861202+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:28:11.179598+00:00", "trade", 8.035, 2.0]
["2026-09-03T14:28:11.390603+00:00", "trade", 8.035, 150.0]
["2026-09-03T14:28:11.392845+00:00", "trade", 8.035, 300.0]
["2026-09-03T14:28:11.392846+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:28:11.392846+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:28:11.392866+00:00", "trade", 8.05, 6234.0]
["2026-09-03T14:28:11.392866+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:28:11.392875+00:00", "trade", 8.05, 3116.0]
["2026-09-03T14:28:11.392875+00:00", "quote", 8.01, 8.06]
["2026-09-03T14:28:11.392882+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:28:11.393434+00:00", "trade", 8.035, 290.0]
["2026-09-03T14:28:11.393556+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:28:11.403607+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:28:11.404393+00:00", "trade", 8.035, 100.0]
["2026-09-03T14:28:11.460677+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:28:11.476614+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:28:11.562034+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:28:11.690865+00:00", "trade", 8.0101, 37.0]
["2026-09-03T14:28:12.236619+00:00", "trade", 8.05, 623.0]
["2026-09-03T14:28:12.481257+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:28:12.481258+00:00", "trade", 8.05, 5000.0]
["2026-09-03T14:28:12.481284+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:28:12.481285+00:00", "trade", 8.05, 4350.0]
["2026-09-03T14:28:12.481304+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:28:12.481556+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:28:12.481556+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:28:12.481562+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:28:12.481744+00:00", "trade", 8.06, 200.0]
["2026-09-03T14:28:12.481744+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:28:12.481746+00:00", "trade", 8.06, 200.0]
["2026-09-03T14:28:12.481751+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:28:12.481765+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:28:12.481821+00:00", "trade", 8.06, 80.0]
["2026-09-03T14:28:12.481826+00:00", "trade", 8.06, 10.0]
["2026-09-03T14:28:12.481859+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:28:12.481901+00:00", "trade", 8.06, 99.0]
["2026-09-03T14:28:12.489858+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:28:12.582853+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:28:12.583118+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:28:12.586044+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:28:12.698989+00:00", "trade", 8.05, 1000.0]
["2026-09-03T14:28:12.699986+00:00", "trade", 8.06, 10.0]
["2026-09-03T14:28:12.874965+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:28:13.393980+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:28:13.689370+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:28:13.905603+00:00", "trade", 8.06, 81.0]
["2026-09-03T14:28:13.945743+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:28:13.945792+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:28:14.501563+00:00", "trade", 8.0647, 30.0]
["2026-09-03T14:28:16.870611+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:28:16.945634+00:00", "trade", 8.05, 14.0]
["2026-09-03T14:28:17.083322+00:00", "trade", 8.0403, 300.0]
["2026-09-03T14:28:17.815199+00:00", "trade", 8.055, 65.0]
["2026-09-03T14:28:17.956589+00:00", "trade", 8.05, 50.0]
["2026-09-03T14:28:18.755106+00:00", "trade", 8.055, 47.0]
["2026-09-03T14:28:18.782704+00:00", "trade", 8.06, 10.0]
["2026-09-03T14:28:18.865426+00:00", "trade", 8.055, 100.0]
["2026-09-03T14:28:18.900939+00:00", "trade", 8.055, 47.0]
["2026-09-03T14:28:19.142942+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:28:19.143367+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:28:19.143897+00:00", "quote", 8.02, 8.07]
["2026-09-03T14:28:19.144045+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:28:19.144180+00:00", "quote", 8.02, 8.07]
["2026-09-03T14:28:19.144181+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:28:19.144193+00:00", "trade", 8.05, 3.0]
["2026-09-03T14:28:19.144201+00:00", "quote", 8.02, 8.06]
["2026-09-03T14:28:19.144208+00:00", "quote", 8.02, 8.06]
["2026-09-03T14:28:19.144284+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:28:19.144759+00:00", "quote", 8.02, 8.06]
["2026-09-03T14:28:19.145601+00:00", "trade", 8.04, 3.0]
["2026-09-03T14:28:19.148463+00:00", "trade", 8.04, 1399.0]
["2026-09-03T14:28:19.149425+00:00", "quote", 8.02, 8.06]
["2026-09-03T14:28:19.163700+00:00", "trade", 8.0582, 500.0]
["2026-09-03T14:28:19.540432+00:00", "trade", 8.06, 15.0]
["2026-09-03T14:28:19.540581+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:28:19.540582+00:00", "quote", 8.02, 8.07]
["2026-09-03T14:28:19.541312+00:00", "trade", 8.06, 2.0]
["2026-09-03T14:28:19.656431+00:00", "trade", 8.04, 13.0]
["2026-09-03T14:28:19.741060+00:00", "trade", 8.065, 39.0]
["2026-09-03T14:28:19.756948+00:00", "trade", 8.045, 6.0]
["2026-09-03T14:28:19.882365+00:00", "trade", 8.07, 45.0]
["2026-09-03T14:28:19.889268+00:00", "quote", 8.02, 8.07]
["2026-09-03T14:28:19.889269+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:28:19.889270+00:00", "trade", 8.07, 200.0]
["2026-09-03T14:28:19.889275+00:00", "quote", 8.02, 8.08]
["2026-09-03T14:28:19.889296+00:00", "quote", 8.04, 8.08]
["2026-09-03T14:28:19.889330+00:00", "trade", 8.06, 2.0]
["2026-09-03T14:28:19.889332+00:00", "trade", 8.07, 30.0]
["2026-09-03T14:28:19.889332+00:00", "trade", 8.08, 123.0]
["2026-09-03T14:28:19.889333+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:28:19.889336+00:00", "trade", 8.08, 4.0]
["2026-09-03T14:28:19.889339+00:00", "trade", 8.1, 49.0]
["2026-09-03T14:28:19.889342+00:00", "trade", 8.1, 60.0]
["2026-09-03T14:28:19.889342+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:28:19.889343+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:19.889344+00:00", "quote", 8.1, 8.08]
["2026-09-03T14:28:19.889345+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:19.889349+00:00", "trade", 8.1, 65.0]
["2026-09-03T14:28:19.889349+00:00", "trade", 8.1, 58.0]
["2026-09-03T14:28:19.889350+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:19.889351+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:19.889356+00:00", "trade", 8.1, 13.0]
["2026-09-03T14:28:19.889358+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:19.889358+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:19.889358+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:19.889363+00:00", "trade", 8.1, 200.0]
["2026-09-03T14:28:19.889370+00:00", "trade", 8.07, 55.0]
["2026-09-03T14:28:19.889397+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:19.889398+00:00", "quote", 8.1, 8.09]
["2026-09-03T14:28:19.889420+00:00", "trade", 8.09, 15.0]
["2026-09-03T14:28:19.889423+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:19.889424+00:00", "trade", 8.1, 200.0]
["2026-09-03T14:28:19.889426+00:00", "trade", 8.1, 200.0]
["2026-09-03T14:28:19.889443+00:00", "trade", 8.09, 16.0]
["2026-09-03T14:28:19.889455+00:00", "trade", 8.09, 1029.0]
["2026-09-03T14:28:19.889457+00:00", "quote", 8.1, 8.1]
["2026-09-03T14:28:19.889517+00:00", "quote", 8.1, 8.1]
["2026-09-03T14:28:19.889739+00:00", "trade", 8.1, 125.0]
["2026-09-03T14:28:19.889739+00:00", "trade", 8.1, 50.0]
["2026-09-03T14:28:19.889741+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:19.889856+00:00", "trade", 8.1, 50.0]
["2026-09-03T14:28:19.889856+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:19.890113+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:19.890113+00:00", "trade", 8.11, 572.0]
["2026-09-03T14:28:19.890113+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:19.890214+00:00", "trade", 8.11, 421.0]
["2026-09-03T14:28:19.890216+00:00", "trade", 8.11, 20.0]
["2026-09-03T14:28:19.890218+00:00", "trade", 8.12, 125.0]
["2026-09-03T14:28:19.890218+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:19.890218+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:28:19.890622+00:00", "trade", 8.11, 300.0]
["2026-09-03T14:28:19.891371+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:19.893213+00:00", "trade", 8.13, 5.0]
["2026-09-03T14:28:19.894776+00:00", "trade", 8.1, 21.0]
["2026-09-03T14:28:19.896941+00:00", "trade", 8.11, 20.0]
["2026-09-03T14:28:19.908501+00:00", "trade", 8.1, 2.0]
["2026-09-03T14:28:19.908593+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:28:19.960368+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:19.960368+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:28:19.960917+00:00", "trade", 8.105, 400.0]
["2026-09-03T14:28:19.984183+00:00", "trade", 8.105, 100.0]
["2026-09-03T14:28:20.163784+00:00", "trade", 8.1, 157.0]
["2026-09-03T14:28:20.204750+00:00", "trade", 8.1097, 200.0]
["2026-09-03T14:28:20.262490+00:00", "trade", 8.1001, 237.0]
["2026-09-03T14:28:20.419927+00:00", "trade", 8.12, 300.0]
["2026-09-03T14:28:20.419928+00:00", "trade", 8.12, 12.0]
["2026-09-03T14:28:20.559910+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:20.559972+00:00", "trade", 8.11, 95.0]
["2026-09-03T14:28:20.559974+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.560205+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.560206+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.560427+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:20.560446+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:20.560453+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:20.560524+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.560526+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.560530+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.560577+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:20.560622+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.560635+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.560636+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.560674+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.560675+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.560690+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.560691+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.560730+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.560732+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.560743+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.560744+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.560780+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.560781+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.560818+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.560818+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.560865+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.560867+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.560915+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.560916+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.560925+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.560926+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.560934+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.560934+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.560964+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.560965+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.560990+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.560990+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.561006+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:20.561039+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.561039+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.561054+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.561054+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.561058+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.561059+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.561072+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.561073+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.561079+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.561080+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.561096+00:00", "trade", 8.11, 3.0]
["2026-09-03T14:28:20.561098+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:20.561101+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.561102+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.561107+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.561108+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.561120+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.561120+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.561124+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.561126+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.561132+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.561134+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.561137+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.561139+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.561155+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.561156+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.561161+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.561162+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.561168+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.561169+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.561176+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.561177+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.561190+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.561191+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.561195+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.561197+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.561205+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.561205+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.561214+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.561214+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:28:20.561221+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:20.561222+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:20.561231+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:20.561236+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:20.561241+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:20.561266+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:20.561276+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:20.561287+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:20.561288+00:00", "trade", 8.1, 68.0]
["2026-09-03T14:28:20.561288+00:00", "quote", 8.03, 8.12]
["2026-09-03T14:28:20.561568+00:00", "quote", 8.03, 8.11]
["2026-09-03T14:28:20.561612+00:00", "trade", 8.09, 3.0]
["2026-09-03T14:28:20.562299+00:00", "quote", 8.02, 8.11]
["2026-09-03T14:28:20.562912+00:00", "quote", 8.02, 8.12]
["2026-09-03T14:28:20.564031+00:00", "quote", 8.02, 8.11]
["2026-09-03T14:28:20.564990+00:00", "trade", 8.105, 300.0]
["2026-09-03T14:28:20.565052+00:00", "quote", 8.02, 8.11]
["2026-09-03T14:28:20.565382+00:00", "trade", 8.11, 1100.0]
["2026-09-03T14:28:20.569655+00:00", "trade", 8.11, 678.0]
["2026-09-03T14:28:20.570123+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:20.570589+00:00", "quote", 8.02, 8.11]
["2026-09-03T14:28:20.573194+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:28:20.707472+00:00", "quote", 8.02, 8.09]
["2026-09-03T14:28:20.951523+00:00", "trade", 8.0899, 100.0]
["2026-09-03T14:28:20.989334+00:00", "trade", 8.055, 44.0]
["2026-09-03T14:28:21.480315+00:00", "quote", 8.02, 8.09]
["2026-09-03T14:28:21.480973+00:00", "quote", 8.02, 8.14]
["2026-09-03T14:28:21.986377+00:00", "quote", 8.02, 8.09]
["2026-09-03T14:28:22.135742+00:00", "trade", 8.0575, 100.0]
["2026-09-03T14:28:22.161583+00:00", "quote", 8.05, 8.09]
["2026-09-03T14:28:22.439593+00:00", "trade", 8.0889, 122.0]
["2026-09-03T14:28:22.537213+00:00", "quote", 8.05, 8.09]
["2026-09-03T14:28:22.861781+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:28:22.903195+00:00", "trade", 8.0816, 33.0]
["2026-09-03T14:28:22.903557+00:00", "trade", 8.0816, 1.0]
["2026-09-03T14:28:22.914272+00:00", "trade", 8.0894, 6.0]
["2026-09-03T14:28:23.283240+00:00", "trade", 8.0899, 58.0]
["2026-09-03T14:28:23.431527+00:00", "quote", 8.05, 8.14]
["2026-09-03T14:28:23.783147+00:00", "trade", 8.06, 5.0]
["2026-09-03T14:28:23.790202+00:00", "trade", 8.095, 300.0]
["2026-09-03T14:28:24.146847+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:24.682373+00:00", "trade", 8.095, 100.0]
["2026-09-03T14:28:24.711276+00:00", "trade", 8.1399, 5000.0]
["2026-09-03T14:28:24.716680+00:00", "trade", 8.14, 40.0]
["2026-09-03T14:28:25.469229+00:00", "quote", 8.05, 8.14]
["2026-09-03T14:28:26.386524+00:00", "trade", 8.09, 50.0]
["2026-09-03T14:28:26.386526+00:00", "trade", 8.11, 3.0]
["2026-09-03T14:28:26.386526+00:00", "trade", 8.13, 30.0]
["2026-09-03T14:28:26.386527+00:00", "trade", 8.13, 300.0]
["2026-09-03T14:28:26.386530+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:28:26.386532+00:00", "trade", 8.14, 17.0]
["2026-09-03T14:28:26.386604+00:00", "quote", 8.07, 8.14]
["2026-09-03T14:28:26.395027+00:00", "quote", 8.07, 8.14]
["2026-09-03T14:28:26.487569+00:00", "quote", 8.05, 8.14]
["2026-09-03T14:28:26.535358+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:28:27.191068+00:00", "trade", 8.0983, 34.0]
["2026-09-03T14:28:27.577595+00:00", "trade", 8.0957, 1000.0]
["2026-09-03T14:28:27.720632+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:28:27.743378+00:00", "trade", 8.075, 100.0]
["2026-09-03T14:28:28.103002+00:00", "trade", 8.075, 100.0]
["2026-09-03T14:28:28.112286+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:28:29.316928+00:00", "trade", 8.0701, 5.0]
["2026-09-03T14:28:29.803668+00:00", "trade", 8.085, 1.0]
["2026-09-03T14:28:30.104810+00:00", "trade", 8.085, 20.0]
["2026-09-03T14:28:30.304622+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:30.304680+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:30.385433+00:00", "trade", 8.0701, 50.0]
["2026-09-03T14:28:30.837865+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:31.266782+00:00", "trade", 8.07, 102.0]
["2026-09-03T14:28:31.266783+00:00", "quote", 8.05, 8.09]
["2026-09-03T14:28:31.266897+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:28:32.357948+00:00", "trade", 8.07, 206.0]
["2026-09-03T14:28:32.357948+00:00", "quote", 8.05, 8.09]
["2026-09-03T14:28:32.357950+00:00", "trade", 8.09, 374.0]
["2026-09-03T14:28:32.358218+00:00", "trade", 8.07, 150.0]
["2026-09-03T14:28:32.358219+00:00", "trade", 8.08, 150.0]
["2026-09-03T14:28:32.358221+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:32.362441+00:00", "trade", 8.08, 150.0]
["2026-09-03T14:28:32.362446+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:32.362543+00:00", "trade", 8.09, 6.0]
["2026-09-03T14:28:32.362544+00:00", "trade", 8.09, 200.0]
["2026-09-03T14:28:32.362550+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:28:32.362565+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:28:32.363181+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:32.363255+00:00", "quote", 8.06, 8.1]
["2026-09-03T14:28:32.365192+00:00", "trade", 8.098, 8264.0]
["2026-09-03T14:28:32.367666+00:00", "trade", 8.0999, 100.0]
["2026-09-03T14:28:32.367984+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:28:32.373613+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:28:32.374661+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:28:32.837486+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:32.959634+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:28:33.313013+00:00", "trade", 8.0983, 174.0]
["2026-09-03T14:28:34.295581+00:00", "trade", 8.0986, 20.0]
["2026-09-03T14:28:34.503177+00:00", "trade", 8.07, 5.0]
["2026-09-03T14:28:34.518029+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:28:34.595528+00:00", "trade", 8.075, 700.0]
["2026-09-03T14:28:34.613836+00:00", "trade", 8.0994, 5.0]
["2026-09-03T14:28:34.645595+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:28:35.028492+00:00", "trade", 8.0501, 439.0]
["2026-09-03T14:28:35.029581+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:28:35.272256+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:28:35.468434+00:00", "trade", 8.08, 35.0]
["2026-09-03T14:28:35.468451+00:00", "trade", 8.08, 54.0]
["2026-09-03T14:28:35.468453+00:00", "trade", 8.075, 45.0]
["2026-09-03T14:28:35.888918+00:00", "trade", 8.08, 35.0]
["2026-09-03T14:28:36.724747+00:00", "trade", 8.1, 39.0]
["2026-09-03T14:28:36.792353+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:37.373362+00:00", "trade", 8.0666, 15.0]
["2026-09-03T14:28:37.998725+00:00", "trade", 8.075, 2.0]
["2026-09-03T14:28:39.038875+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:28:40.866505+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:28:41.472973+00:00", "trade", 8.08, 49.0]
["2026-09-03T14:28:41.472975+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:28:42.424225+00:00", "trade", 8.085, 500.0]
["2026-09-03T14:28:42.488454+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:42.705596+00:00", "trade", 8.0841, 2.0]
["2026-09-03T14:28:42.750431+00:00", "trade", 8.0801, 231.0]
["2026-09-03T14:28:43.232147+00:00", "trade", 8.0812, 347.0]
["2026-09-03T14:28:43.271370+00:00", "trade", 8.0999, 25.0]
["2026-09-03T14:28:43.667829+00:00", "trade", 8.0826, 70.0]
["2026-09-03T14:28:43.743838+00:00", "trade", 8.0801, 40.0]
["2026-09-03T14:28:43.749230+00:00", "trade", 8.08, 367.0]
["2026-09-03T14:28:43.749231+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:28:43.749335+00:00", "trade", 8.08, 36.0]
["2026-09-03T14:28:43.749532+00:00", "trade", 8.08, 95.0]
["2026-09-03T14:28:43.749532+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:28:43.749622+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:28:43.749622+00:00", "trade", 8.07, 25.0]
["2026-09-03T14:28:43.749623+00:00", "trade", 8.07, 95.0]
["2026-09-03T14:28:43.749623+00:00", "quote", 8.06, 8.1]
["2026-09-03T14:28:43.749644+00:00", "quote", 8.06, 8.1]
["2026-09-03T14:28:43.749675+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:28:43.849728+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:28:43.850330+00:00", "quote", 8.06, 8.1]
["2026-09-03T14:28:44.297886+00:00", "trade", 8.08, 64.0]
["2026-09-03T14:28:44.374884+00:00", "trade", 8.08, 2000.0]
["2026-09-03T14:28:44.509199+00:00", "trade", 8.08, 20.0]
["2026-09-03T14:28:44.517849+00:00", "trade", 8.1, 50.0]
["2026-09-03T14:28:45.821607+00:00", "trade", 8.0903, 8.0]
["2026-09-03T14:28:45.821653+00:00", "trade", 8.0903, 1.0]
["2026-09-03T14:28:45.829574+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:28:45.832588+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:28:45.979638+00:00", "trade", 8.0921, 400.0]
["2026-09-03T14:28:46.076213+00:00", "trade", 8.08, 13.0]
["2026-09-03T14:28:47.192440+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:28:48.094285+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:28:48.094374+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:28:48.094375+00:00", "trade", 8.08, 313.0]
["2026-09-03T14:28:48.094376+00:00", "quote", 8.06, 8.1]
["2026-09-03T14:28:48.232370+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:48.433346+00:00", "trade", 8.0967, 331.0]
["2026-09-03T14:28:48.516864+00:00", "trade", 8.08, 124.0]
["2026-09-03T14:28:49.116049+00:00", "trade", 8.09, 50.0]
["2026-09-03T14:28:50.023082+00:00", "trade", 8.08, 167.0]
["2026-09-03T14:28:50.023083+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:50.023138+00:00", "quote", 8.06, 8.1]
["2026-09-03T14:28:50.023139+00:00", "trade", 8.08, 173.0]
["2026-09-03T14:28:50.023434+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:28:50.084257+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:50.643065+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:28:51.028848+00:00", "trade", 8.07, 200.0]
["2026-09-03T14:28:51.937822+00:00", "trade", 8.0799, 17.0]
["2026-09-03T14:28:52.600054+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:28:52.607781+00:00", "trade", 8.065, 2.0]
["2026-09-03T14:28:52.612093+00:00", "trade", 8.08, 2.0]
["2026-09-03T14:28:52.932055+00:00", "trade", 8.0799, 300.0]
["2026-09-03T14:28:54.357108+00:00", "trade", 8.08, 1000.0]
["2026-09-03T14:28:54.842846+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:28:55.042836+00:00", "trade", 8.0674, 58.0]
["2026-09-03T14:28:55.375090+00:00", "trade", 8.06, 700.0]
["2026-09-03T14:28:55.375243+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:28:55.375252+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:28:55.375305+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:28:55.375433+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:28:55.375557+00:00", "trade", 8.05, 700.0]
["2026-09-03T14:28:55.375679+00:00", "trade", 8.05, 700.0]
["2026-09-03T14:28:55.375846+00:00", "trade", 8.05, 700.0]
["2026-09-03T14:28:55.375915+00:00", "trade", 8.05, 700.0]
["2026-09-03T14:28:55.377209+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:28:55.416626+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:28:56.176375+00:00", "trade", 8.0699, 1038.0]
["2026-09-03T14:28:56.368180+00:00", "trade", 8.0508, 250.0]
["2026-09-03T14:28:56.368983+00:00", "trade", 8.05, 129.0]
["2026-09-03T14:28:56.368985+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:28:56.368985+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:28:57.790464+00:00", "trade", 8.0509, 31.0]
["2026-09-03T14:28:58.047079+00:00", "trade", 8.06, 2.0]
["2026-09-03T14:28:59.583171+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:00.070389+00:00", "trade", 8.0519, 500.0]
["2026-09-03T14:29:00.155310+00:00", "trade", 8.0508, 40.0]
["2026-09-03T14:29:00.897705+00:00", "trade", 8.0501, 2.0]
["2026-09-03T14:29:01.217625+00:00", "trade", 8.0505, 1.0]
["2026-09-03T14:29:01.636464+00:00", "trade", 8.06, 177.0]
["2026-09-03T14:29:01.650978+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:29:02.010962+00:00", "trade", 8.0659, 2.0]
["2026-09-03T14:29:02.011332+00:00", "trade", 8.0659, 1.0]
["2026-09-03T14:29:03.932819+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:29:03.932820+00:00", "quote", 8.02, 8.07]
["2026-09-03T14:29:03.933011+00:00", "trade", 8.05, 5.0]
["2026-09-03T14:29:03.933063+00:00", "quote", 8.02, 8.07]
["2026-09-03T14:29:03.933199+00:00", "quote", 8.02, 8.07]
["2026-09-03T14:29:04.610804+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:29:05.880993+00:00", "trade", 8.0499, 6.0]
["2026-09-03T14:29:06.477657+00:00", "trade", 8.02, 21.0]
["2026-09-03T14:29:07.389078+00:00", "trade", 8.0499, 290.0]
["2026-09-03T14:29:07.925612+00:00", "trade", 8.0499, 32.0]
["2026-09-03T14:29:08.256503+00:00", "trade", 8.045, 49.0]
["2026-09-03T14:29:08.377127+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:29:08.863601+00:00", "trade", 8.035, 10.0]
["2026-09-03T14:29:09.411541+00:00", "trade", 8.0491, 192.0]
["2026-09-03T14:29:12.506525+00:00", "trade", 8.0204, 144.0]
["2026-09-03T14:29:13.696871+00:00", "trade", 8.0492, 1.0]
["2026-09-03T14:29:13.776491+00:00", "trade", 8.0261, 50.0]
["2026-09-03T14:29:15.538405+00:00", "trade", 8.035, 400.0]
["2026-09-03T14:29:15.539213+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:29:15.693788+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:29:15.693788+00:00", "trade", 8.02, 4.0]
["2026-09-03T14:29:15.693789+00:00", "trade", 8.02, 56.0]
["2026-09-03T14:29:15.693789+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:29:15.950942+00:00", "trade", 8.05, 20.0]
["2026-09-03T14:29:18.420860+00:00", "trade", 8.035, 3.0]
["2026-09-03T14:29:22.185326+00:00", "trade", 8.035, 5.0]
["2026-09-03T14:29:22.517481+00:00", "trade", 8.02, 10.0]
["2026-09-03T14:29:22.517593+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:29:22.517664+00:00", "trade", 8.02, 68.0]
["2026-09-03T14:29:22.517665+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:29:22.517665+00:00", "quote", 7.95, 8.05]
["2026-09-03T14:29:22.517705+00:00", "trade", 8.0, 30.0]
["2026-09-03T14:29:22.517712+00:00", "quote", 7.95, 8.04]
["2026-09-03T14:29:22.517721+00:00", "quote", 7.95, 8.04]
["2026-09-03T14:29:22.517730+00:00", "quote", 7.95, 8.03]
["2026-09-03T14:29:22.517786+00:00", "quote", 7.95, 8.03]
["2026-09-03T14:29:22.517864+00:00", "trade", 8.01, 1.0]
["2026-09-03T14:29:22.518530+00:00", "quote", 7.93, 8.03]
["2026-09-03T14:29:22.518577+00:00", "quote", 7.93, 8.03]
["2026-09-03T14:29:22.521312+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:29:22.521370+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:29:22.521429+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:29:22.521706+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:29:22.521875+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:29:22.521901+00:00", "quote", 7.93, 8.03]
["2026-09-03T14:29:22.522100+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:29:22.522171+00:00", "quote", 7.93, 8.03]
["2026-09-03T14:29:22.522739+00:00", "quote", 7.93, 8.03]
["2026-09-03T14:29:22.524511+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:29:22.528904+00:00", "quote", 7.93, 8.03]
["2026-09-03T14:29:23.907715+00:00", "trade", 8.0299, 5.0]
["2026-09-03T14:29:24.847895+00:00", "trade", 8.01, 1.0]
["2026-09-03T14:29:27.112099+00:00", "trade", 8.03, 50.0]
["2026-09-03T14:29:27.294676+00:00", "trade", 7.99, 10.0]
["2026-09-03T14:29:27.384068+00:00", "trade", 7.99, 1.0]
["2026-09-03T14:29:27.608162+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:29:27.611705+00:00", "trade", 7.93, 200.0]
["2026-09-03T14:29:28.588400+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:29:28.611696+00:00", "trade", 8.03, 500.0]
["2026-09-03T14:29:28.838776+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:29:29.034393+00:00", "trade", 8.01, 10.0]
["2026-09-03T14:29:29.034394+00:00", "trade", 8.01, 30.0]
["2026-09-03T14:29:29.034452+00:00", "quote", 7.94, 8.03]
["2026-09-03T14:29:29.034459+00:00", "quote", 7.94, 8.03]
["2026-09-03T14:29:29.034463+00:00", "quote", 7.95, 8.03]
["2026-09-03T14:29:29.038350+00:00", "quote", 7.95, 8.03]
["2026-09-03T14:29:29.038447+00:00", "quote", 7.94, 8.03]
["2026-09-03T14:29:29.038495+00:00", "quote", 7.94, 8.03]
["2026-09-03T14:29:29.038546+00:00", "quote", 7.94, 8.03]
["2026-09-03T14:29:29.039470+00:00", "quote", 7.94, 8.03]
["2026-09-03T14:29:30.884307+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:30.886751+00:00", "trade", 8.028, 100.0]
["2026-09-03T14:29:30.886915+00:00", "trade", 8.0237, 100.0]
["2026-09-03T14:29:30.892616+00:00", "trade", 8.028, 100.0]
["2026-09-03T14:29:32.572011+00:00", "trade", 8.0095, 2.0]
["2026-09-03T14:29:32.627930+00:00", "quote", 7.94, 8.02]
["2026-09-03T14:29:33.073575+00:00", "trade", 8.01, 7.0]
["2026-09-03T14:29:33.073576+00:00", "quote", 7.94, 8.02]
["2026-09-03T14:29:36.051292+00:00", "trade", 8.01, 70.0]
["2026-09-03T14:29:36.053271+00:00", "trade", 8.01, 3.0]
["2026-09-03T14:29:36.053272+00:00", "trade", 8.01, 1.0]
["2026-09-03T14:29:36.065222+00:00", "trade", 8.02, 2.0]
["2026-09-03T14:29:36.065222+00:00", "trade", 8.02, 186.0]
["2026-09-03T14:29:36.065222+00:00", "quote", 7.94, 8.02]
["2026-09-03T14:29:36.065246+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:29:36.065248+00:00", "quote", 7.94, 8.03]
["2026-09-03T14:29:36.065293+00:00", "quote", 7.99, 8.03]
["2026-09-03T14:29:36.069266+00:00", "quote", 7.99, 8.03]
["2026-09-03T14:29:36.075161+00:00", "trade", 8.03, 6600.0]
["2026-09-03T14:29:36.075409+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:36.075447+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:29:36.075817+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:36.075819+00:00", "quote", 8.0, 8.06]
["2026-09-03T14:29:36.076048+00:00", "quote", 7.99, 8.06]
["2026-09-03T14:29:36.085927+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:29:36.086028+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:29:36.086030+00:00", "trade", 8.06, 13.0]
["2026-09-03T14:29:36.086030+00:00", "trade", 8.06, 253.0]
["2026-09-03T14:29:36.086030+00:00", "quote", 7.99, 8.07]
["2026-09-03T14:29:36.086075+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:29:36.086145+00:00", "trade", 8.07, 281.0]
["2026-09-03T14:29:36.086145+00:00", "trade", 8.07, 2.0]
["2026-09-03T14:29:36.086145+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:29:36.086145+00:00", "quote", 8.04, 8.08]
["2026-09-03T14:29:36.086146+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:29:36.086190+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:36.095587+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:29:36.095605+00:00", "trade", 8.08, 134.0]
["2026-09-03T14:29:36.095909+00:00", "trade", 8.08, 200.0]
["2026-09-03T14:29:36.095910+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:29:36.095967+00:00", "quote", 8.06, 8.1]
["2026-09-03T14:29:36.096101+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:29:36.101132+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:29:36.105430+00:00", "trade", 8.09, 30.0]
["2026-09-03T14:29:36.105432+00:00", "trade", 8.09, 60.0]
["2026-09-03T14:29:36.105432+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:29:36.105432+00:00", "quote", 8.06, 8.1]
["2026-09-03T14:29:36.105482+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:29:36.115005+00:00", "trade", 8.1, 9100.0]
["2026-09-03T14:29:36.115103+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:29:36.115123+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:29:36.115452+00:00", "trade", 8.1, 1293.0]
["2026-09-03T14:29:36.115452+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:29:36.115453+00:00", "trade", 8.1, 50.0]
["2026-09-03T14:29:36.115453+00:00", "quote", 8.07, 8.11]
["2026-09-03T14:29:36.115512+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:29:36.115621+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:29:36.115765+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:29:36.116061+00:00", "trade", 8.11, 1000.0]
["2026-09-03T14:29:36.116062+00:00", "quote", 8.08, 8.14]
["2026-09-03T14:29:36.116105+00:00", "quote", 8.09, 8.14]
["2026-09-03T14:29:36.116215+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:29:36.116281+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:29:36.116281+00:00", "quote", 8.09, 8.14]
["2026-09-03T14:29:36.117504+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:29:36.117506+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:29:36.121370+00:00", "trade", 8.12, 10.0]
["2026-09-03T14:29:36.168658+00:00", "trade", 8.1014, 1.0]
["2026-09-03T14:29:36.324197+00:00", "trade", 8.12, 75.0]
["2026-09-03T14:29:36.453892+00:00", "trade", 8.11, 2.0]
["2026-09-03T14:29:38.923716+00:00", "trade", 8.12, 150.0]
["2026-09-03T14:29:38.923720+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:29:38.923725+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:29:38.923729+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:29:38.924033+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:29:38.924084+00:00", "trade", 8.12, 300.0]
["2026-09-03T14:29:38.924273+00:00", "trade", 8.12, 150.0]
["2026-09-03T14:29:39.035498+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:29:39.035502+00:00", "trade", 8.12, 150.0]
["2026-09-03T14:29:39.035507+00:00", "trade", 8.12, 300.0]
["2026-09-03T14:29:39.035562+00:00", "trade", 8.12, 450.0]
["2026-09-03T14:29:39.035567+00:00", "trade", 8.11, 68.0]
["2026-09-03T14:29:40.186925+00:00", "trade", 8.129, 100.0]
["2026-09-03T14:29:40.956642+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:29:40.956671+00:00", "trade", 8.12, 75.0]
["2026-09-03T14:29:40.956700+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:29:40.956974+00:00", "trade", 8.12, 75.0]
["2026-09-03T14:29:40.956976+00:00", "trade", 8.12, 75.0]
["2026-09-03T14:29:40.956979+00:00", "trade", 8.12, 75.0]
["2026-09-03T14:29:40.957055+00:00", "trade", 8.115, 25.0]
["2026-09-03T14:29:40.957100+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:40.957120+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:40.957131+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:40.957143+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:40.957165+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:40.957194+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:40.957213+00:00", "trade", 8.12, 150.0]
["2026-09-03T14:29:40.957221+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:40.957229+00:00", "trade", 8.12, 150.0]
["2026-09-03T14:29:40.957232+00:00", "trade", 8.12, 75.0]
["2026-09-03T14:29:40.957233+00:00", "trade", 8.12, 300.0]
["2026-09-03T14:29:40.957237+00:00", "trade", 8.12, 225.0]
["2026-09-03T14:29:40.957238+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:40.957239+00:00", "trade", 8.12, 150.0]
["2026-09-03T14:29:40.957244+00:00", "trade", 8.12, 75.0]
["2026-09-03T14:29:40.957245+00:00", "trade", 8.115, 25.0]
["2026-09-03T14:29:40.957247+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:40.957279+00:00", "trade", 8.12, 150.0]
["2026-09-03T14:29:40.957313+00:00", "trade", 8.12, 75.0]
["2026-09-03T14:29:40.957329+00:00", "trade", 8.12, 150.0]
["2026-09-03T14:29:40.957334+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:40.957341+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:40.957367+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:40.957441+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:40.957493+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:40.957531+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:40.957542+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:40.957548+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:40.957661+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:40.957677+00:00", "trade", 8.115, 150.0]
["2026-09-03T14:29:40.957703+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:40.957730+00:00", "trade", 8.115, 150.0]
["2026-09-03T14:29:40.957768+00:00", "trade", 8.115, 300.0]
["2026-09-03T14:29:40.957798+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:40.958295+00:00", "trade", 8.115, 75.0]
["2026-09-03T14:29:42.753106+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:29:42.892991+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:29:43.177221+00:00", "trade", 8.113, 1.0]
["2026-09-03T14:29:43.898874+00:00", "trade", 8.126, 20.0]
["2026-09-03T14:29:44.320980+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:29:44.459499+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:29:45.041306+00:00", "trade", 8.1269, 400.0]
["2026-09-03T14:29:45.430387+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:29:47.340638+00:00", "trade", 8.1104, 10.0]
["2026-09-03T14:29:48.084828+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:29:48.106614+00:00", "trade", 8.1299, 600.0]
["2026-09-03T14:29:48.133259+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:29:48.133270+00:00", "trade", 8.12, 3.0]
["2026-09-03T14:29:48.133355+00:00", "trade", 8.12, 300.0]
["2026-09-03T14:29:48.133357+00:00", "trade", 8.13, 450.0]
["2026-09-03T14:29:48.133357+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:29:48.133424+00:00", "trade", 8.12, 8.0]
["2026-09-03T14:29:48.133424+00:00", "trade", 8.12, 33.0]
["2026-09-03T14:29:48.133429+00:00", "trade", 8.12, 33.0]
["2026-09-03T14:29:48.133431+00:00", "trade", 8.12, 7.0]
["2026-09-03T14:29:48.133442+00:00", "trade", 8.12, 33.0]
["2026-09-03T14:29:48.133465+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:29:48.133466+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:29:48.133467+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:29:48.133469+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:29:48.133472+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:29:48.133476+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:29:48.133478+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:29:48.133495+00:00", "trade", 8.12, 75.0]
["2026-09-03T14:29:48.133618+00:00", "trade", 8.12, 3.0]
["2026-09-03T14:29:48.133704+00:00", "trade", 8.12, 6.0]
["2026-09-03T14:29:48.133759+00:00", "trade", 8.12, 75.0]
["2026-09-03T14:29:49.026710+00:00", "trade", 8.11, 7.0]
["2026-09-03T14:29:49.094905+00:00", "trade", 8.13, 2000.0]
["2026-09-03T14:29:49.510184+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:29:49.510750+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:29:49.624093+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:29:49.991235+00:00", "trade", 8.115, 4.0]
["2026-09-03T14:29:50.275516+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:29:50.275516+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:29:50.275794+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:29:50.275894+00:00", "trade", 8.11, 141.0]
["2026-09-03T14:29:50.275894+00:00", "trade", 8.11, 200.0]
["2026-09-03T14:29:50.275894+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:29:50.275908+00:00", "trade", 8.11, 70.0]
["2026-09-03T14:29:50.275909+00:00", "trade", 8.11, 70.0]
["2026-09-03T14:29:50.275912+00:00", "trade", 8.1, 701.0]
["2026-09-03T14:29:50.275917+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:29:50.275940+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:29:50.275942+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:29:50.275968+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:29:50.275968+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:29:50.276097+00:00", "trade", 8.1, 771.0]
["2026-09-03T14:29:50.276153+00:00", "trade", 8.1, 1729.0]
["2026-09-03T14:29:50.276155+00:00", "trade", 8.1, 3464.0]
["2026-09-03T14:29:50.276158+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:29:50.276212+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:29:50.276230+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:29:50.276376+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:29:50.276411+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:29:50.276527+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:29:50.276601+00:00", "quote", 8.1, 8.1]
["2026-09-03T14:29:50.276625+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:29:50.285529+00:00", "trade", 8.1, 70.0]
["2026-09-03T14:29:50.286038+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:29:50.286392+00:00", "trade", 8.1, 637.0]
["2026-09-03T14:29:50.286395+00:00", "trade", 8.1, 96.0]
["2026-09-03T14:29:50.286395+00:00", "trade", 8.1, 26.0]
["2026-09-03T14:29:50.286395+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:29:50.286395+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:29:50.286484+00:00", "trade", 8.1, 70.0]
["2026-09-03T14:29:50.286491+00:00", "trade", 8.1, 70.0]
["2026-09-03T14:29:50.286694+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:29:50.287051+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:29:50.287052+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:29:50.287730+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:29:50.505948+00:00", "trade", 8.11, 9.0]
["2026-09-03T14:29:51.718592+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:29:52.164276+00:00", "trade", 8.1199, 10.0]
["2026-09-03T14:29:52.522379+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:29:52.522380+00:00", "trade", 8.1, 4165.0]
["2026-09-03T14:29:52.522399+00:00", "trade", 8.1, 70.0]
["2026-09-03T14:29:52.522399+00:00", "quote", 8.06, 8.12]
["2026-09-03T14:29:52.522400+00:00", "trade", 8.09, 30.0]
["2026-09-03T14:29:52.522407+00:00", "quote", 8.06, 8.11]
["2026-09-03T14:29:52.522413+00:00", "quote", 8.06, 8.11]
["2026-09-03T14:29:52.522461+00:00", "trade", 8.09, 70.0]
["2026-09-03T14:29:52.522479+00:00", "quote", 8.03, 8.11]
["2026-09-03T14:29:52.523041+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:29:52.523044+00:00", "trade", 8.1, 150.0]
["2026-09-03T14:29:52.523051+00:00", "trade", 8.1, 300.0]
["2026-09-03T14:29:52.523053+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:29:52.523077+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:29:52.523137+00:00", "trade", 8.1, 3615.0]
["2026-09-03T14:29:52.523139+00:00", "quote", 8.03, 8.11]
["2026-09-03T14:29:52.523271+00:00", "trade", 8.1, 150.0]
["2026-09-03T14:29:52.523272+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:29:52.523313+00:00", "trade", 8.1, 3117.0]
["2026-09-03T14:29:52.523314+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:29:52.523333+00:00", "trade", 8.1, 498.0]
["2026-09-03T14:29:52.523334+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:29:52.523366+00:00", "trade", 8.1, 400.0]
["2026-09-03T14:29:52.523367+00:00", "quote", 8.01, 8.11]
["2026-09-03T14:29:52.523490+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:29:52.533750+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:29:52.575802+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:29:52.622644+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:29:52.625955+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:29:52.626813+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:29:52.664069+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:29:52.993390+00:00", "trade", 8.1037, 180.0]
["2026-09-03T14:29:52.994174+00:00", "quote", 8.06, 8.12]
["2026-09-03T14:29:52.994274+00:00", "quote", 8.01, 8.12]
["2026-09-03T14:29:52.995328+00:00", "trade", 8.1, 180.0]
["2026-09-03T14:29:52.996404+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:29:54.419520+00:00", "trade", 8.12, 326.0]
["2026-09-03T14:29:54.683927+00:00", "trade", 8.1004, 22.0]
["2026-09-03T14:29:55.440219+00:00", "trade", 8.1004, 2.0]
["2026-09-03T14:29:56.397659+00:00", "trade", 8.1199, 25.0]
["2026-09-03T14:29:57.127704+00:00", "trade", 8.11, 2.0]
["2026-09-03T14:29:57.351658+00:00", "trade", 8.11, 200.0]
["2026-09-03T14:29:57.351686+00:00", "trade", 8.11, 300.0]
["2026-09-03T14:29:57.699079+00:00", "trade", 8.1199, 546.0]
["2026-09-03T14:29:57.699864+00:00", "trade", 8.1199, 100.0]
["2026-09-03T14:29:57.751521+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:29:57.760040+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:29:57.801929+00:00", "trade", 8.11, 2400.0]
["2026-09-03T14:29:57.801989+00:00", "trade", 8.11, 1300.0]
["2026-09-03T14:29:57.803084+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:29:57.803471+00:00", "trade", 8.11, 1100.0]
["2026-09-03T14:29:57.817959+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:29:58.490340+00:00", "trade", 8.11, 3.0]
["2026-09-03T14:29:59.989291+00:00", "trade", 8.11, 156.0]
["2026-09-03T14:30:00.029166+00:00", "trade", 8.11, 63.0]
["2026-09-03T14:30:01.062837+00:00", "trade", 8.11, 8.0]
["2026-09-03T14:30:01.075696+00:00", "trade", 8.1001, 1164.0]
["2026-09-03T14:30:01.742807+00:00", "trade", 8.1034, 500.0]
["2026-09-03T14:30:01.743605+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:30:01.744687+00:00", "trade", 8.1, 500.0]
["2026-09-03T14:30:01.745771+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:30:02.988505+00:00", "trade", 8.103, 43.0]
["2026-09-03T14:30:03.029865+00:00", "trade", 8.1001, 1.0]
["2026-09-03T14:30:03.030634+00:00", "trade", 8.11, 300.0]
["2026-09-03T14:30:03.211925+00:00", "trade", 8.1001, 23.0]
["2026-09-03T14:30:06.073724+00:00", "trade", 8.11, 69.0]
["2026-09-03T14:30:06.088328+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:30:06.369839+00:00", "trade", 8.1042, 20.0]
["2026-09-03T14:30:06.370201+00:00", "trade", 8.1042, 1.0]
["2026-09-03T14:30:08.153860+00:00", "trade", 8.1007, 1.0]
["2026-09-03T14:30:08.231588+00:00", "trade", 8.1009, 20.0]
["2026-09-03T14:30:09.230626+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:30:10.724817+00:00", "trade", 8.1041, 4.0]
["2026-09-03T14:30:11.544313+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:30:12.750956+00:00", "trade", 8.1, 60.0]
["2026-09-03T14:30:12.813761+00:00", "trade", 8.1041, 2.0]
["2026-09-03T14:30:13.486503+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:30:15.042817+00:00", "trade", 8.11, 2.0]
["2026-09-03T14:30:15.063411+00:00", "trade", 8.1117, 10.0]
["2026-09-03T14:30:15.327607+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:15.327636+00:00", "trade", 8.1194, 100.0]
["2026-09-03T14:30:15.340386+00:00", "trade", 8.11, 300.0]
["2026-09-03T14:30:15.340388+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:15.340388+00:00", "trade", 8.12, 3.0]
["2026-09-03T14:30:15.340389+00:00", "trade", 8.12, 125.0]
["2026-09-03T14:30:15.340403+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:30:15.340404+00:00", "trade", 8.11, 10.0]
["2026-09-03T14:30:15.340405+00:00", "trade", 8.11, 14.0]
["2026-09-03T14:30:15.340407+00:00", "trade", 8.11, 5.0]
["2026-09-03T14:30:15.340408+00:00", "trade", 8.11, 4.0]
["2026-09-03T14:30:15.340416+00:00", "trade", 8.11, 6.0]
["2026-09-03T14:30:15.340573+00:00", "trade", 8.11, 7.0]
["2026-09-03T14:30:15.340777+00:00", "trade", 8.11, 2.0]
["2026-09-03T14:30:15.385892+00:00", "trade", 8.11, 11.0]
["2026-09-03T14:30:15.388780+00:00", "trade", 8.12, 10.0]
["2026-09-03T14:30:15.388782+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:30:15.388782+00:00", "trade", 8.12, 5.0]
["2026-09-03T14:30:15.388784+00:00", "trade", 8.12, 4.0]
["2026-09-03T14:30:15.388786+00:00", "trade", 8.12, 14.0]
["2026-09-03T14:30:15.388789+00:00", "trade", 8.12, 6.0]
["2026-09-03T14:30:15.388789+00:00", "trade", 8.12, 7.0]
["2026-09-03T14:30:15.388791+00:00", "trade", 8.12, 11.0]
["2026-09-03T14:30:15.388793+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:30:15.389923+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:30:15.389924+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:15.389926+00:00", "trade", 8.12, 53.0]
["2026-09-03T14:30:15.389930+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:30:15.552783+00:00", "trade", 8.11, 900.0]
["2026-09-03T14:30:15.552877+00:00", "trade", 8.11, 52.0]
["2026-09-03T14:30:15.552894+00:00", "trade", 8.11, 300.0]
["2026-09-03T14:30:15.552981+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:30:15.553266+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:30:15.553881+00:00", "trade", 8.1, 900.0]
["2026-09-03T14:30:15.554073+00:00", "trade", 8.1, 65.0]
["2026-09-03T14:30:15.556297+00:00", "trade", 8.1, 35.0]
["2026-09-03T14:30:15.560749+00:00", "trade", 8.11, 300.0]
["2026-09-03T14:30:16.573949+00:00", "trade", 8.1029, 100.0]
["2026-09-03T14:30:16.574768+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:30:16.576069+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:30:16.576984+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:30:16.731545+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:30:17.024002+00:00", "trade", 8.11, 50.0]
["2026-09-03T14:30:17.788169+00:00", "trade", 8.11, 10.0]
["2026-09-03T14:30:17.788171+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:30:17.788776+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:30:17.789605+00:00", "trade", 8.11, 90.0]
["2026-09-03T14:30:18.002365+00:00", "trade", 8.11, 300.0]
["2026-09-03T14:30:18.573393+00:00", "trade", 8.1001, 191.0]
["2026-09-03T14:30:18.734594+00:00", "trade", 8.11, 300.0]
["2026-09-03T14:30:18.734595+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:30:18.735219+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:30:18.736073+00:00", "trade", 8.11, 10.0]
["2026-09-03T14:30:18.736894+00:00", "trade", 8.11, 90.0]
["2026-09-03T14:30:19.000716+00:00", "trade", 8.103, 700.0]
["2026-09-03T14:30:19.001485+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:30:19.002691+00:00", "trade", 8.1, 700.0]
["2026-09-03T14:30:19.003548+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:30:19.159043+00:00", "trade", 8.11, 300.0]
["2026-09-03T14:30:19.278677+00:00", "trade", 8.1041, 25.0]
["2026-09-03T14:30:20.444614+00:00", "trade", 8.103, 29.0]
["2026-09-03T14:30:21.180114+00:00", "trade", 8.11, 500.0]
["2026-09-03T14:30:21.464171+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:30:21.960235+00:00", "trade", 8.1066, 1.0]
["2026-09-03T14:30:23.158451+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:30:23.173217+00:00", "trade", 8.115, 18.0]
["2026-09-03T14:30:23.823150+00:00", "trade", 8.1103, 1.0]
["2026-09-03T14:30:25.126014+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:30:25.126070+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:30:25.990817+00:00", "trade", 8.115, 200.0]
["2026-09-03T14:30:27.345219+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:30:27.429263+00:00", "trade", 8.1101, 1.0]
["2026-09-03T14:30:28.374083+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:30:28.374089+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:28.375035+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:28.376014+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:28.378905+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:28.381548+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:28.382473+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:28.382994+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:28.383536+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:28.821683+00:00", "trade", 8.118, 100.0]
["2026-09-03T14:30:29.654859+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:29.655618+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:30.018320+00:00", "trade", 8.1115, 50.0]
["2026-09-03T14:30:30.668281+00:00", "trade", 8.115, 1.0]
["2026-09-03T14:30:31.761129+00:00", "trade", 8.115, 1166.0]
["2026-09-03T14:30:31.829079+00:00", "trade", 8.1184, 1.0]
["2026-09-03T14:30:31.877665+00:00", "trade", 8.1198, 200.0]
["2026-09-03T14:30:32.912995+00:00", "trade", 8.1197, 962.0]
["2026-09-03T14:30:32.919398+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:32.920710+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:32.924282+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:33.026813+00:00", "trade", 8.1199, 5.0]
["2026-09-03T14:30:33.034255+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:33.034848+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:33.035359+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:33.035924+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:34.168369+00:00", "trade", 8.12, 3.0]
["2026-09-03T14:30:34.168370+00:00", "trade", 8.12, 49.0]
["2026-09-03T14:30:35.165745+00:00", "trade", 8.1197, 168.0]
["2026-09-03T14:30:35.494154+00:00", "trade", 8.1199, 200.0]
["2026-09-03T14:30:35.570219+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:30:35.577082+00:00", "trade", 8.115, 210.0]
["2026-09-03T14:30:37.111929+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:30:37.914688+00:00", "trade", 8.1186, 39.0]
["2026-09-03T14:30:38.269333+00:00", "trade", 8.1198, 197.0]
["2026-09-03T14:30:39.321694+00:00", "trade", 8.1101, 1.0]
["2026-09-03T14:30:39.352336+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:30:39.654515+00:00", "trade", 8.1102, 1.0]
["2026-09-03T14:30:40.480745+00:00", "trade", 8.1179, 10.0]
["2026-09-03T14:30:41.484528+00:00", "trade", 8.115, 57.0]
["2026-09-03T14:30:41.518454+00:00", "trade", 8.115, 16.0]
["2026-09-03T14:30:41.763675+00:00", "trade", 8.115, 3.0]
["2026-09-03T14:30:41.788476+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:30:42.606064+00:00", "trade", 8.1199, 200.0]
["2026-09-03T14:30:43.839051+00:00", "trade", 8.118, 57.0]
["2026-09-03T14:30:45.418575+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:30:45.935107+00:00", "trade", 8.115, 38.0]
["2026-09-03T14:30:45.935860+00:00", "trade", 8.115, 38.0]
["2026-09-03T14:30:46.364757+00:00", "trade", 8.115, 500.0]
["2026-09-03T14:30:46.962142+00:00", "trade", 8.1199, 619.0]
["2026-09-03T14:30:46.993392+00:00", "trade", 8.115, 20.0]
["2026-09-03T14:30:47.111814+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:30:47.297057+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:30:48.486525+00:00", "trade", 8.1199, 1500.0]
["2026-09-03T14:30:49.557356+00:00", "trade", 8.1199, 2.0]
["2026-09-03T14:30:49.899342+00:00", "trade", 8.115, 2.0]
["2026-09-03T14:30:50.332935+00:00", "trade", 8.1199, 3.0]
["2026-09-03T14:30:51.389079+00:00", "trade", 8.1199, 20.0]
["2026-09-03T14:30:52.112377+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:30:53.280143+00:00", "trade", 8.1198, 300.0]
["2026-09-03T14:30:53.371738+00:00", "trade", 8.11, 28.0]
["2026-09-03T14:30:53.820097+00:00", "trade", 8.11, 50.0]
["2026-09-03T14:30:54.578295+00:00", "trade", 8.115, 1500.0]
["2026-09-03T14:30:54.980014+00:00", "trade", 8.12, 7.0]
["2026-09-03T14:30:56.484018+00:00", "trade", 8.1101, 500.0]
["2026-09-03T14:30:56.485509+00:00", "trade", 8.1101, 500.0]
["2026-09-03T14:30:56.485575+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:30:56.485608+00:00", "trade", 8.11, 10.0]
["2026-09-03T14:30:56.485612+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:30:56.485662+00:00", "trade", 8.11, 14.0]
["2026-09-03T14:30:56.485972+00:00", "trade", 8.11, 375.0]
["2026-09-03T14:30:56.485973+00:00", "trade", 8.11, 3.0]
["2026-09-03T14:30:56.485973+00:00", "trade", 8.11, 103.0]
["2026-09-03T14:30:56.485973+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:30:56.486026+00:00", "trade", 8.11, 97.0]
["2026-09-03T14:30:56.486027+00:00", "trade", 8.11, 65.0]
["2026-09-03T14:30:56.486027+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:30:56.486029+00:00", "trade", 8.1, 481.0]
["2026-09-03T14:30:56.486031+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:30:56.486140+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:30:56.486276+00:00", "trade", 8.1, 228.0]
["2026-09-03T14:30:56.486277+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:30:56.487267+00:00", "trade", 8.1, 500.0]
["2026-09-03T14:30:56.490904+00:00", "trade", 8.1042, 1.0]
["2026-09-03T14:30:56.500528+00:00", "trade", 8.11, 94.0]
["2026-09-03T14:30:56.500529+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:30:56.505460+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:30:56.505986+00:00", "trade", 8.11, 300.0]
["2026-09-03T14:30:56.509077+00:00", "trade", 8.11, 29.0]
["2026-09-03T14:30:56.538573+00:00", "trade", 8.11, 300.0]
["2026-09-03T14:30:56.538789+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:30:56.538877+00:00", "trade", 8.11, 300.0]
["2026-09-03T14:30:56.539004+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:30:56.539070+00:00", "trade", 8.11, 300.0]
["2026-09-03T14:30:56.539379+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:30:56.539881+00:00", "trade", 8.11, 129.0]
["2026-09-03T14:30:56.540849+00:00", "trade", 8.11, 271.0]
["2026-09-03T14:30:56.668699+00:00", "trade", 8.1191, 24.0]
["2026-09-03T14:30:57.464467+00:00", "trade", 8.12, 61.0]
["2026-09-03T14:30:57.464751+00:00", "trade", 8.12, 147.0]
["2026-09-03T14:30:57.464755+00:00", "trade", 8.12, 200.0]
["2026-09-03T14:30:57.464755+00:00", "trade", 8.12, 70.0]
["2026-09-03T14:30:57.464778+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:30:57.464789+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:30:57.464841+00:00", "trade", 8.12, 70.0]
["2026-09-03T14:30:57.464842+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:30:57.464848+00:00", "trade", 8.12, 200.0]
["2026-09-03T14:30:57.464858+00:00", "trade", 8.12, 70.0]
["2026-09-03T14:30:57.464944+00:00", "trade", 8.12, 5.0]
["2026-09-03T14:30:57.465080+00:00", "trade", 8.13, 299.0]
["2026-09-03T14:30:57.465082+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:30:57.465100+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:30:57.465106+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:30:57.465145+00:00", "trade", 8.12, 70.0]
["2026-09-03T14:30:57.465148+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:30:57.465161+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:30:57.465165+00:00", "trade", 8.12, 51.0]
["2026-09-03T14:30:57.465167+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:30:57.465168+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:30:57.465168+00:00", "trade", 8.12, 340.0]
["2026-09-03T14:30:57.465171+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:30:57.465172+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:30:57.465176+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:30:57.465176+00:00", "trade", 8.12, 22.0]
["2026-09-03T14:30:57.465176+00:00", "trade", 8.12, 1558.0]
["2026-09-03T14:30:57.465178+00:00", "trade", 8.12, 41.0]
["2026-09-03T14:30:57.465184+00:00", "trade", 8.13, 700.0]
["2026-09-03T14:30:57.465186+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:30:57.465187+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:30:57.465194+00:00", "trade", 8.13, 300.0]
["2026-09-03T14:30:57.465196+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:30:57.465230+00:00", "trade", 8.12, 70.0]
["2026-09-03T14:30:57.465234+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:30:57.465361+00:00", "trade", 8.13, 224.0]
["2026-09-03T14:30:57.465361+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:30:57.465362+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:30:57.475464+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:30:57.476428+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:30:57.477350+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:30:57.478263+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:30:57.565110+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:30:57.681038+00:00", "trade", 8.1399, 369.0]
["2026-09-03T14:30:57.683766+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:30:57.688681+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:30:57.993895+00:00", "trade", 8.14, 500.0]
["2026-09-03T14:30:57.994625+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:30:59.139504+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:30:59.174400+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:30:59.206515+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:30:59.673663+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:30:59.673666+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:00.272329+00:00", "trade", 8.1201, 2.0]
["2026-09-03T14:31:00.291006+00:00", "trade", 8.1399, 4.0]
["2026-09-03T14:31:00.566612+00:00", "trade", 8.1201, 500.0]
["2026-09-03T14:31:01.465956+00:00", "trade", 8.137, 4.0]
["2026-09-03T14:31:01.933531+00:00", "trade", 8.13, 70.0]
["2026-09-03T14:31:01.933532+00:00", "trade", 8.13, 30.0]
["2026-09-03T14:31:02.329757+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:03.662140+00:00", "trade", 8.13, 76.0]
["2026-09-03T14:31:03.662141+00:00", "trade", 8.13, 24.0]
["2026-09-03T14:31:03.662643+00:00", "trade", 8.1373, 70.0]
["2026-09-03T14:31:04.478303+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:04.560528+00:00", "trade", 8.13, 30.0]
["2026-09-03T14:31:04.560530+00:00", "trade", 8.13, 46.0]
["2026-09-03T14:31:04.560530+00:00", "trade", 8.13, 24.0]
["2026-09-03T14:31:04.560538+00:00", "trade", 8.13, 3.0]
["2026-09-03T14:31:04.560988+00:00", "trade", 8.13, 300.0]
["2026-09-03T14:31:04.561282+00:00", "trade", 8.13, 300.0]
["2026-09-03T14:31:04.561546+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:31:04.561948+00:00", "trade", 8.13, 3.0]
["2026-09-03T14:31:04.562720+00:00", "trade", 8.13, 3.0]
["2026-09-03T14:31:04.945709+00:00", "trade", 8.13, 3.0]
["2026-09-03T14:31:04.945709+00:00", "trade", 8.13, 4.0]
["2026-09-03T14:31:05.048183+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:05.048783+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:05.888936+00:00", "trade", 8.12, 70.0]
["2026-09-03T14:31:06.102181+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:06.102202+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:06.102203+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:06.102222+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:06.102230+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:06.102236+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:06.102244+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:06.102286+00:00", "trade", 8.14, 296.0]
["2026-09-03T14:31:06.102286+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:06.102287+00:00", "trade", 8.14, 200.0]
["2026-09-03T14:31:06.102306+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:06.102321+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:31:06.102503+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:31:06.102572+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:06.102593+00:00", "trade", 8.14, 250.0]
["2026-09-03T14:31:06.102602+00:00", "trade", 8.14, 20.0]
["2026-09-03T14:31:06.102869+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:31:06.102871+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:31:06.102871+00:00", "trade", 8.14, 70.0]
["2026-09-03T14:31:06.102872+00:00", "trade", 8.14, 124.0]
["2026-09-03T14:31:06.102873+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:31:06.102876+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:31:06.102878+00:00", "trade", 8.14, 20.0]
["2026-09-03T14:31:06.103004+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:31:06.122572+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:31:06.122672+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:31:06.202962+00:00", "quote", 8.1, 8.15]
["2026-09-03T14:31:06.203428+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:06.203487+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:06.203547+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:06.203565+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:06.203595+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:06.203941+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:06.203975+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:06.204682+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:06.675832+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:06.803627+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:31:06.803802+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:06.810426+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:06.811383+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:07.054843+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:07.055633+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:07.056540+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:07.057657+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:07.058532+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:07.059613+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:07.236676+00:00", "trade", 8.12, 98.0]
["2026-09-03T14:31:07.504085+00:00", "trade", 8.1399, 500.0]
["2026-09-03T14:31:07.529475+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:07.530712+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:07.531455+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:07.812796+00:00", "trade", 8.13, 70.0]
["2026-09-03T14:31:07.812801+00:00", "trade", 8.12, 150.0]
["2026-09-03T14:31:07.812804+00:00", "trade", 8.12, 300.0]
["2026-09-03T14:31:07.812808+00:00", "trade", 8.11, 150.0]
["2026-09-03T14:31:07.812818+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:07.812822+00:00", "trade", 8.1, 230.0]
["2026-09-03T14:31:07.812824+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:07.812904+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:07.813742+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:07.813845+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:07.814256+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:07.814306+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:07.814306+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:08.012613+00:00", "trade", 8.12, 30.0]
["2026-09-03T14:31:08.351456+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:08.900746+00:00", "trade", 8.14, 85.0]
["2026-09-03T14:31:08.900756+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:08.900767+00:00", "trade", 8.14, 15.0]
["2026-09-03T14:31:08.900772+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:31:08.900786+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:08.901073+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:08.901142+00:00", "trade", 8.14, 214.0]
["2026-09-03T14:31:08.901143+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:08.901144+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:31:08.901394+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:08.901444+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:08.901445+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:31:08.903327+00:00", "trade", 8.14, 250.0]
["2026-09-03T14:31:08.903371+00:00", "trade", 8.15, 250.0]
["2026-09-03T14:31:08.921061+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:31:08.951819+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:31:08.952076+00:00", "trade", 8.15, 500.0]
["2026-09-03T14:31:08.952078+00:00", "trade", 8.15, 50.0]
["2026-09-03T14:31:08.952112+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:31:08.952163+00:00", "trade", 8.15, 1480.0]
["2026-09-03T14:31:08.952165+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:31:08.952168+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:31:08.952178+00:00", "trade", 8.15, 6.0]
["2026-09-03T14:31:08.952419+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:31:08.952420+00:00", "trade", 8.15, 200.0]
["2026-09-03T14:31:08.952420+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:31:08.952420+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:31:08.952440+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:31:08.952440+00:00", "trade", 8.15, 357.0]
["2026-09-03T14:31:08.952440+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:31:08.953065+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:31:08.962297+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:31:08.963140+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:31:08.963464+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:31:09.052501+00:00", "quote", 8.1, 8.16]
["2026-09-03T14:31:09.145193+00:00", "quote", 8.11, 8.16]
["2026-09-03T14:31:09.214014+00:00", "trade", 8.15, 503.0]
["2026-09-03T14:31:09.307171+00:00", "trade", 8.135, 230.0]
["2026-09-03T14:31:09.952017+00:00", "quote", 8.1, 8.16]
["2026-09-03T14:31:09.954212+00:00", "trade", 8.13, 2.0]
["2026-09-03T14:31:10.327175+00:00", "trade", 8.13, 50.0]
["2026-09-03T14:31:10.533406+00:00", "trade", 8.16, 200.0]
["2026-09-03T14:31:10.533407+00:00", "trade", 8.16, 300.0]
["2026-09-03T14:31:10.533409+00:00", "trade", 8.16, 25.0]
["2026-09-03T14:31:10.533427+00:00", "quote", 8.11, 8.16]
["2026-09-03T14:31:10.533430+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:31:10.533434+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:31:10.533437+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:31:10.533492+00:00", "trade", 8.16, 1500.0]
["2026-09-03T14:31:10.533492+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:31:10.533808+00:00", "trade", 8.16, 200.0]
["2026-09-03T14:31:10.533809+00:00", "trade", 8.16, 50.0]
["2026-09-03T14:31:10.533811+00:00", "trade", 8.16, 170.0]
["2026-09-03T14:31:10.533811+00:00", "quote", 8.14, 8.18]
["2026-09-03T14:31:10.533897+00:00", "quote", 8.14, 8.18]
["2026-09-03T14:31:10.534866+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:31:10.535896+00:00", "quote", 8.14, 8.18]
["2026-09-03T14:31:10.658073+00:00", "quote", 8.14, 8.18]
["2026-09-03T14:31:10.854438+00:00", "trade", 8.16, 17.0]
["2026-09-03T14:31:11.169904+00:00", "trade", 8.176, 15.0]
["2026-09-03T14:31:11.233298+00:00", "trade", 8.18, 85.0]
["2026-09-03T14:31:11.372938+00:00", "quote", 8.14, 8.18]
["2026-09-03T14:31:11.668980+00:00", "trade", 8.16, 11.0]
["2026-09-03T14:31:11.925050+00:00", "trade", 8.1708, 50.0]
["2026-09-03T14:31:12.367132+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:31:12.367134+00:00", "trade", 8.18, 19.0]
["2026-09-03T14:31:12.367135+00:00", "trade", 8.18, 300.0]
["2026-09-03T14:31:12.367137+00:00", "trade", 8.18, 200.0]
["2026-09-03T14:31:12.367138+00:00", "trade", 8.18, 171.0]
["2026-09-03T14:31:12.367140+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:31:12.367146+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:31:12.367153+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:31:12.367226+00:00", "trade", 8.18, 42.0]
["2026-09-03T14:31:12.367228+00:00", "trade", 8.18, 50.0]
["2026-09-03T14:31:12.367228+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:31:12.367229+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:31:12.367242+00:00", "trade", 8.18, 15.0]
["2026-09-03T14:31:12.367303+00:00", "trade", 8.18, 29.0]
["2026-09-03T14:31:12.367304+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:31:12.367309+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:31:12.446394+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:31:12.750656+00:00", "trade", 8.18, 20.0]
["2026-09-03T14:31:13.061404+00:00", "trade", 8.19, 32.0]
["2026-09-03T14:31:13.061720+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:31:13.061722+00:00", "trade", 8.2, 125.0]
["2026-09-03T14:31:13.061723+00:00", "trade", 8.2, 175.0]
["2026-09-03T14:31:13.061934+00:00", "trade", 8.19, 25.0]
["2026-09-03T14:31:13.062179+00:00", "trade", 8.2, 25.0]
["2026-09-03T14:31:13.062266+00:00", "trade", 8.2, 20.0]
["2026-09-03T14:31:13.062266+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:31:13.062268+00:00", "trade", 8.2, 250.0]
["2026-09-03T14:31:13.062268+00:00", "trade", 8.2, 5.0]
["2026-09-03T14:31:13.062272+00:00", "trade", 8.2, 15.0]
["2026-09-03T14:31:13.062410+00:00", "trade", 8.2, 25.0]
["2026-09-03T14:31:13.062515+00:00", "trade", 8.2, 63.0]
["2026-09-03T14:31:13.062516+00:00", "trade", 8.2, 5.0]
["2026-09-03T14:31:13.062517+00:00", "trade", 8.2, 75.0]
["2026-09-03T14:31:13.062522+00:00", "quote", 8.16, 8.21]
["2026-09-03T14:31:13.062525+00:00", "trade", 8.2, 694.0]
["2026-09-03T14:31:13.063098+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:31:13.063210+00:00", "quote", 8.16, 8.21]
["2026-09-03T14:31:13.071019+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:31:13.071020+00:00", "trade", 8.21, 199.0]
["2026-09-03T14:31:13.071020+00:00", "quote", 8.16, 8.21]
["2026-09-03T14:31:13.071381+00:00", "trade", 8.21, 9.0]
["2026-09-03T14:31:13.071455+00:00", "trade", 8.21, 46.0]
["2026-09-03T14:31:13.071455+00:00", "quote", 8.16, 8.22]
["2026-09-03T14:31:13.074994+00:00", "trade", 8.22, 15.0]
["2026-09-03T14:31:13.074994+00:00", "trade", 8.22, 185.0]
["2026-09-03T14:31:13.074994+00:00", "quote", 8.16, 8.22]
["2026-09-03T14:31:13.075360+00:00", "trade", 8.22, 15.0]
["2026-09-03T14:31:13.075360+00:00", "trade", 8.22, 10.0]
["2026-09-03T14:31:13.075422+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:31:13.075423+00:00", "quote", 8.16, 8.23]
["2026-09-03T14:31:13.076141+00:00", "trade", 8.22, 10.0]
["2026-09-03T14:31:13.079648+00:00", "trade", 8.23, 2000.0]
["2026-09-03T14:31:13.079649+00:00", "quote", 8.16, 8.23]
["2026-09-03T14:31:13.079650+00:00", "trade", 8.23, 200.0]
["2026-09-03T14:31:13.079651+00:00", "trade", 8.23, 200.0]
["2026-09-03T14:31:13.079656+00:00", "quote", 8.16, 8.23]
["2026-09-03T14:31:13.079663+00:00", "quote", 8.16, 8.23]
["2026-09-03T14:31:13.079670+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:31:13.080114+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:31:13.080315+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:31:13.080340+00:00", "trade", 8.23, 24.0]
["2026-09-03T14:31:13.080438+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:31:13.080439+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:31:13.084060+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:31:13.084062+00:00", "trade", 8.24, 25.0]
["2026-09-03T14:31:13.084062+00:00", "trade", 8.24, 175.0]
["2026-09-03T14:31:13.084067+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:31:13.084735+00:00", "quote", 8.21, 8.25]
["2026-09-03T14:31:13.084736+00:00", "trade", 8.24, 25.0]
["2026-09-03T14:31:13.084859+00:00", "trade", 8.24, 3.0]
["2026-09-03T14:31:13.084860+00:00", "trade", 8.24, 54.0]
["2026-09-03T14:31:13.084875+00:00", "trade", 8.2, 2.0]
["2026-09-03T14:31:13.088949+00:00", "trade", 8.25, 8154.0]
["2026-09-03T14:31:13.242631+00:00", "trade", 8.2499, 200.0]
["2026-09-03T14:31:13.445784+00:00", "trade", 8.2161, 39.0]
["2026-09-03T14:31:13.502275+00:00", "trade", 8.23, 2.0]
["2026-09-03T14:31:13.522200+00:00", "trade", 8.2406, 100.0]
["2026-09-03T14:31:13.528299+00:00", "trade", 8.23, 24.0]
["2026-09-03T14:31:13.548277+00:00", "trade", 8.23, 76.0]
["2026-09-03T14:31:13.548278+00:00", "trade", 8.22, 24.0]
["2026-09-03T14:31:13.981350+00:00", "trade", 8.2403, 20.0]
["2026-09-03T14:31:14.058036+00:00", "trade", 8.23, 1000.0]
["2026-09-03T14:31:14.218711+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:31:14.244989+00:00", "trade", 8.225, 10.0]
["2026-09-03T14:31:14.429365+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:31:14.888536+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:31:15.429100+00:00", "trade", 8.2336, 50.0]
["2026-09-03T14:31:15.592508+00:00", "trade", 8.225, 8.0]
["2026-09-03T14:31:15.607163+00:00", "trade", 8.235, 35.0]
["2026-09-03T14:31:15.944575+00:00", "trade", 8.24, 500.0]
["2026-09-03T14:31:16.412797+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:31:16.950758+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:31:17.102224+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:31:17.102224+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:31:17.102244+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:31:17.102251+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:31:17.102888+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:31:17.103164+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:31:17.103166+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:31:17.106280+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:31:17.106285+00:00", "trade", 8.25, 500.0]
["2026-09-03T14:31:17.106318+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:31:17.106330+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:31:17.106333+00:00", "trade", 8.25, 6.0]
["2026-09-03T14:31:17.106341+00:00", "trade", 8.25, 710.0]
["2026-09-03T14:31:17.106350+00:00", "trade", 8.25, 1282.0]
["2026-09-03T14:31:17.106352+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:31:17.106496+00:00", "trade", 8.24, 20.0]
["2026-09-03T14:31:17.106707+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:31:17.106709+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:31:17.106709+00:00", "trade", 8.25, 14.0]
["2026-09-03T14:31:17.106711+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:31:17.106711+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:31:17.106713+00:00", "trade", 8.25, 150.0]
["2026-09-03T14:31:17.107292+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:31:17.107815+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:31:17.114368+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:31:17.114370+00:00", "trade", 8.26, 5.0]
["2026-09-03T14:31:17.114370+00:00", "trade", 8.26, 994.0]
["2026-09-03T14:31:17.114370+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:31:17.114579+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:31:17.114684+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:31:17.114685+00:00", "quote", 8.23, 8.28]
["2026-09-03T14:31:17.114779+00:00", "trade", 8.26, 6.0]
["2026-09-03T14:31:17.114963+00:00", "quote", 8.23, 8.28]
["2026-09-03T14:31:17.115850+00:00", "trade", 8.25, 20.0]
["2026-09-03T14:31:17.115855+00:00", "trade", 8.26, 4.0]
["2026-09-03T14:31:17.116338+00:00", "quote", 8.23, 8.28]
["2026-09-03T14:31:17.118329+00:00", "trade", 8.2799, 3194.0]
["2026-09-03T14:31:17.128268+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:31:17.206970+00:00", "quote", 8.23, 8.28]
["2026-09-03T14:31:17.330287+00:00", "trade", 8.2799, 100.0]
["2026-09-03T14:31:17.477108+00:00", "trade", 8.255, 8.0]
["2026-09-03T14:31:17.502227+00:00", "trade", 8.255, 20.0]
["2026-09-03T14:31:17.510099+00:00", "trade", 8.255, 51.0]
["2026-09-03T14:31:17.513098+00:00", "trade", 8.24, 10.0]
["2026-09-03T14:31:18.043045+00:00", "trade", 8.24, 5.0]
["2026-09-03T14:31:18.044243+00:00", "trade", 8.2695, 100.0]
["2026-09-03T14:31:18.422359+00:00", "quote", 8.23, 8.28]
["2026-09-03T14:31:18.429163+00:00", "trade", 8.255, 17.0]
["2026-09-03T14:31:18.463343+00:00", "trade", 8.255, 100.0]
["2026-09-03T14:31:18.463492+00:00", "trade", 8.255, 100.0]
["2026-09-03T14:31:18.815337+00:00", "quote", 8.23, 8.27]
["2026-09-03T14:31:18.961394+00:00", "trade", 8.25, 70.0]
["2026-09-03T14:31:19.006171+00:00", "trade", 8.25, 70.0]
["2026-09-03T14:31:19.128006+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:31:19.654930+00:00", "trade", 8.23, 25.0]
["2026-09-03T14:31:20.173559+00:00", "trade", 8.25, 300.0]
["2026-09-03T14:31:20.174386+00:00", "trade", 8.25, 200.0]
["2026-09-03T14:31:20.174414+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:31:20.174590+00:00", "trade", 8.25, 150.0]
["2026-09-03T14:31:20.410815+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:31:20.748947+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:31:20.885024+00:00", "trade", 8.25, 59.0]
["2026-09-03T14:31:21.095329+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:31:21.434170+00:00", "trade", 8.25, 2500.0]
["2026-09-03T14:31:21.508798+00:00", "trade", 8.25, 14.0]
["2026-09-03T14:31:21.513718+00:00", "trade", 8.27, 14.0]
["2026-09-03T14:31:21.523306+00:00", "trade", 8.25, 40.0]
["2026-09-03T14:31:21.523306+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:31:21.523362+00:00", "trade", 8.25, 54.0]
["2026-09-03T14:31:21.523363+00:00", "quote", 8.23, 8.27]
["2026-09-03T14:31:21.558968+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:31:21.897464+00:00", "trade", 8.2398, 1.0]
["2026-09-03T14:31:22.063218+00:00", "trade", 8.25, 1000.0]
["2026-09-03T14:31:22.136890+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:31:22.136960+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:31:22.136961+00:00", "quote", 8.23, 8.27]
["2026-09-03T14:31:22.137010+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:31:22.137021+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:31:22.137033+00:00", "trade", 8.25, 98.0]
["2026-09-03T14:31:22.137034+00:00", "quote", 8.23, 8.27]
["2026-09-03T14:31:22.580097+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:31:22.580105+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:31:22.580166+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:31:22.613556+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:31:22.724639+00:00", "trade", 8.268, 300.0]
["2026-09-03T14:31:22.725160+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:31:22.740374+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:31:22.805558+00:00", "trade", 8.26, 2077.0]
["2026-09-03T14:31:22.832504+00:00", "quote", 8.23, 8.27]
["2026-09-03T14:31:23.443442+00:00", "trade", 8.2404, 50.0]
["2026-09-03T14:31:23.775412+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:31:24.216621+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:31:24.216622+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:31:24.217035+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:31:24.217049+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:31:24.248327+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:31:24.257441+00:00", "trade", 8.25, 77.0]
["2026-09-03T14:31:24.257816+00:00", "trade", 8.24, 10.0]
["2026-09-03T14:31:24.317490+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:31:24.794818+00:00", "trade", 8.24, 20.0]
["2026-09-03T14:31:24.985251+00:00", "trade", 8.2492, 366.0]
["2026-09-03T14:31:25.109398+00:00", "trade", 8.24, 200.0]
["2026-09-03T14:31:25.206744+00:00", "trade", 8.24, 10.0]
["2026-09-03T14:31:25.622517+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:31:25.762315+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:31:25.762387+00:00", "trade", 8.24, 18.0]
["2026-09-03T14:31:25.955590+00:00", "trade", 8.2493, 26.0]
["2026-09-03T14:31:26.029457+00:00", "trade", 8.248, 1200.0]
["2026-09-03T14:31:26.176812+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:31:26.668094+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:31:26.668912+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:31:26.791063+00:00", "trade", 8.2469, 8.0]
["2026-09-03T14:31:27.469008+00:00", "trade", 8.24, 200.0]
["2026-09-03T14:31:27.560308+00:00", "trade", 8.2499, 7.0]
["2026-09-03T14:31:27.633662+00:00", "trade", 8.2499, 446.0]
["2026-09-03T14:31:27.717680+00:00", "trade", 8.2341, 1.0]
["2026-09-03T14:31:27.902296+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:31:28.311610+00:00", "trade", 8.248, 500.0]
["2026-09-03T14:31:28.786374+00:00", "trade", 8.2458, 1.0]
["2026-09-03T14:31:29.353631+00:00", "trade", 8.24, 32.0]
["2026-09-03T14:31:29.664285+00:00", "trade", 8.2329, 10.0]
["2026-09-03T14:31:29.950793+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:31:30.266471+00:00", "trade", 8.24, 69.0]
["2026-09-03T14:31:30.452321+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:31:30.452347+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:31:30.452496+00:00", "trade", 8.23, 193.0]
["2026-09-03T14:31:30.452498+00:00", "trade", 8.23, 50.0]
["2026-09-03T14:31:30.452498+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:31:30.452498+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:31:30.452684+00:00", "trade", 8.22, 10.0]
["2026-09-03T14:31:30.452998+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:31:30.453113+00:00", "trade", 8.22, 50.0]
["2026-09-03T14:31:30.453113+00:00", "trade", 8.22, 10.0]
["2026-09-03T14:31:30.453114+00:00", "trade", 8.22, 122.0]
["2026-09-03T14:31:30.453115+00:00", "trade", 8.22, 4.0]
["2026-09-03T14:31:30.453115+00:00", "quote", 8.19, 8.24]
["2026-09-03T14:31:30.453120+00:00", "trade", 8.22, 50.0]
["2026-09-03T14:31:30.453299+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:31:30.453348+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:31:30.453349+00:00", "quote", 8.19, 8.24]
["2026-09-03T14:31:30.472075+00:00", "trade", 8.215, 100.0]
["2026-09-03T14:31:30.472752+00:00", "trade", 8.215, 100.0]
["2026-09-03T14:31:30.524878+00:00", "trade", 8.215, 31.0]
["2026-09-03T14:31:30.629459+00:00", "quote", 8.19, 8.24]
["2026-09-03T14:31:30.670353+00:00", "trade", 8.2382, 11.0]
["2026-09-03T14:31:30.913273+00:00", "trade", 8.1902, 5.0]
["2026-09-03T14:31:31.305133+00:00", "trade", 8.215, 1214.0]
["2026-09-03T14:31:31.854562+00:00", "trade", 8.2332, 18.0]
["2026-09-03T14:31:31.978430+00:00", "trade", 8.215, 10.0]
["2026-09-03T14:31:32.762114+00:00", "trade", 8.19, 1166.0]
["2026-09-03T14:31:33.474742+00:00", "trade", 8.215, 100.0]
["2026-09-03T14:31:33.666558+00:00", "quote", 8.15, 8.24]
["2026-09-03T14:31:33.666559+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:31:33.666577+00:00", "quote", 8.15, 8.23]
["2026-09-03T14:31:33.666584+00:00", "quote", 8.15, 8.21]
["2026-09-03T14:31:33.666689+00:00", "quote", 8.12, 8.21]
["2026-09-03T14:31:33.667258+00:00", "quote", 8.12, 8.23]
["2026-09-03T14:31:33.667397+00:00", "quote", 8.12, 8.23]
["2026-09-03T14:31:33.667474+00:00", "quote", 8.12, 8.23]
["2026-09-03T14:31:33.667481+00:00", "quote", 8.12, 8.2]
["2026-09-03T14:31:33.667482+00:00", "quote", 8.1, 8.2]
["2026-09-03T14:31:33.667489+00:00", "quote", 8.1, 8.23]
["2026-09-03T14:31:33.667570+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:31:33.667572+00:00", "quote", 8.1, 8.23]
["2026-09-03T14:31:33.667610+00:00", "quote", 8.1, 8.21]
["2026-09-03T14:31:33.667625+00:00", "quote", 8.1, 8.2]
["2026-09-03T14:31:33.667783+00:00", "trade", 8.17, 70.0]
["2026-09-03T14:31:33.672799+00:00", "quote", 8.1, 8.2]
["2026-09-03T14:31:33.673373+00:00", "quote", 8.1, 8.23]
["2026-09-03T14:31:33.677783+00:00", "quote", 8.1, 8.23]
["2026-09-03T14:31:33.681683+00:00", "quote", 8.11, 8.23]
["2026-09-03T14:31:33.684127+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:31:33.723943+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:31:33.739316+00:00", "trade", 8.17, 300.0]
["2026-09-03T14:31:33.739639+00:00", "trade", 8.17, 300.0]
["2026-09-03T14:31:33.740102+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:31:33.740179+00:00", "trade", 8.17, 90.0]
["2026-09-03T14:31:33.740405+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:31:33.740565+00:00", "trade", 8.17, 90.0]
["2026-09-03T14:31:33.767529+00:00", "quote", 8.11, 8.24]
["2026-09-03T14:31:34.252255+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:31:34.271840+00:00", "trade", 8.23, 400.0]
["2026-09-03T14:31:34.461615+00:00", "quote", 8.11, 8.23]
["2026-09-03T14:31:34.827520+00:00", "trade", 8.17, 50.0]
["2026-09-03T14:31:34.887914+00:00", "trade", 8.1101, 48.0]
["2026-09-03T14:31:34.898596+00:00", "trade", 8.2299, 1.0]
["2026-09-03T14:31:34.900935+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:31:35.010648+00:00", "trade", 8.1148, 500.0]
["2026-09-03T14:31:35.011612+00:00", "trade", 8.17, 25.0]
["2026-09-03T14:31:35.011809+00:00", "trade", 8.17, 25.0]
["2026-09-03T14:31:35.017357+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:35.170118+00:00", "trade", 8.23, 33.0]
["2026-09-03T14:31:35.342002+00:00", "trade", 8.1724, 500.0]
["2026-09-03T14:31:35.786834+00:00", "trade", 8.1729, 1000.0]
["2026-09-03T14:31:36.053596+00:00", "trade", 8.17, 6.0]
["2026-09-03T14:31:36.077837+00:00", "trade", 8.17, 50.0]
["2026-09-03T14:31:36.093677+00:00", "trade", 8.21, 8.0]
["2026-09-03T14:31:36.264846+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:31:36.283901+00:00", "trade", 8.22, 400.0]
["2026-09-03T14:31:36.459752+00:00", "trade", 8.23, 200.0]
["2026-09-03T14:31:37.112144+00:00", "quote", 8.11, 8.23]
["2026-09-03T14:31:37.390451+00:00", "trade", 8.17, 12.0]
["2026-09-03T14:31:37.395864+00:00", "trade", 8.17, 50.0]
["2026-09-03T14:31:37.781416+00:00", "quote", 8.1, 8.23]
["2026-09-03T14:31:37.814617+00:00", "quote", 8.11, 8.23]
["2026-09-03T14:31:38.196618+00:00", "trade", 8.17, 228.0]
["2026-09-03T14:31:38.358767+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:31:38.666157+00:00", "trade", 8.2299, 86.0]
["2026-09-03T14:31:38.752974+00:00", "quote", 8.17, 8.23]
["2026-09-03T14:31:38.828262+00:00", "trade", 8.1701, 2.0]
["2026-09-03T14:31:38.833957+00:00", "trade", 8.1763, 30.0]
["2026-09-03T14:31:40.453467+00:00", "trade", 8.18, 17.0]
["2026-09-03T14:31:40.529261+00:00", "trade", 8.1774, 8.0]
["2026-09-03T14:31:40.743074+00:00", "trade", 8.1701, 842.0]
["2026-09-03T14:31:40.923253+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:31:41.560696+00:00", "quote", 8.17, 8.23]
["2026-09-03T14:31:42.575095+00:00", "trade", 8.1701, 43.0]
["2026-09-03T14:31:42.865268+00:00", "trade", 8.2, 11.0]
["2026-09-03T14:31:43.695015+00:00", "trade", 8.17, 2.0]
["2026-09-03T14:31:43.989601+00:00", "trade", 8.17, 367.0]
["2026-09-03T14:31:44.179865+00:00", "trade", 8.2, 5.0]
["2026-09-03T14:31:44.751212+00:00", "quote", 8.17, 8.23]
["2026-09-03T14:31:45.106702+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:31:45.821476+00:00", "quote", 8.17, 8.23]
["2026-09-03T14:31:45.894148+00:00", "trade", 8.1708, 43.0]
["2026-09-03T14:31:47.111038+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:31:47.760937+00:00", "trade", 8.19, 70.0]
["2026-09-03T14:31:47.761454+00:00", "quote", 8.17, 8.23]
["2026-09-03T14:31:48.288280+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:31:48.385570+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:31:48.745246+00:00", "trade", 8.19, 500.0]
["2026-09-03T14:31:48.833728+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:31:48.833730+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:31:48.833730+00:00", "trade", 8.17, 20.0]
["2026-09-03T14:31:48.833732+00:00", "trade", 8.17, 30.0]
["2026-09-03T14:31:48.833733+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:31:48.833735+00:00", "trade", 8.17, 39.0]
["2026-09-03T14:31:48.833822+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:31:48.942615+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:31:48.945571+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:31:50.341925+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:31:51.522126+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:31:52.455534+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:31:53.298156+00:00", "trade", 8.2, 4.0]
["2026-09-03T14:31:53.329223+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:31:53.448123+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:31:54.092436+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:31:54.968237+00:00", "trade", 8.1863, 40.0]
["2026-09-03T14:31:55.428851+00:00", "trade", 8.17, 47.0]
["2026-09-03T14:31:55.428852+00:00", "trade", 8.17, 133.0]
["2026-09-03T14:31:55.428852+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:31:55.617357+00:00", "trade", 8.18, 111.0]
["2026-09-03T14:31:56.607370+00:00", "trade", 8.186, 7.0]
["2026-09-03T14:31:56.664667+00:00", "trade", 8.19, 185.0]
["2026-09-03T14:31:56.664671+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:31:56.664672+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:31:56.678198+00:00", "trade", 8.19, 300.0]
["2026-09-03T14:31:56.678932+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:31:56.679321+00:00", "trade", 8.19, 300.0]
["2026-09-03T14:31:56.781528+00:00", "trade", 8.19, 300.0]
["2026-09-03T14:31:56.781742+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:31:56.782274+00:00", "trade", 8.19, 300.0]
["2026-09-03T14:31:56.782351+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:31:56.869225+00:00", "trade", 8.19, 40.0]
["2026-09-03T14:31:57.247268+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:31:57.399457+00:00", "trade", 8.19, 51.0]
["2026-09-03T14:31:57.436783+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:31:57.571368+00:00", "trade", 8.19, 503.0]
["2026-09-03T14:31:58.167233+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:31:58.167357+00:00", "trade", 8.2, 50.0]
["2026-09-03T14:31:58.167360+00:00", "trade", 8.21, 18.0]
["2026-09-03T14:31:58.167360+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:31:58.167360+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:31:58.167361+00:00", "trade", 8.21, 31.0]
["2026-09-03T14:31:58.167441+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:31:58.167535+00:00", "trade", 8.208, 15.0]
["2026-09-03T14:31:58.175793+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:31:58.654295+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:31:58.654485+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:31:58.962686+00:00", "trade", 8.2099, 130.0]
["2026-09-03T14:31:58.990348+00:00", "trade", 8.2, 153.0]
["2026-09-03T14:31:59.008557+00:00", "trade", 8.2032, 200.0]
["2026-09-03T14:32:00.167916+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:32:00.349902+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:32:01.229523+00:00", "trade", 8.2, 77.0]
["2026-09-03T14:32:02.240941+00:00", "trade", 8.19, 20.0]
["2026-09-03T14:32:02.279673+00:00", "trade", 8.19, 1000.0]
["2026-09-03T14:32:02.629002+00:00", "trade", 8.2013, 20.0]
["2026-09-03T14:32:02.950029+00:00", "trade", 8.2, 107.0]
["2026-09-03T14:32:02.970032+00:00", "trade", 8.2, 49.0]
["2026-09-03T14:32:02.970058+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:32:02.970697+00:00", "trade", 8.19, 38.0]
["2026-09-03T14:32:02.970791+00:00", "trade", 8.19, 38.0]
["2026-09-03T14:32:02.970879+00:00", "trade", 8.19, 24.0]
["2026-09-03T14:32:02.971038+00:00", "trade", 8.19, 38.0]
["2026-09-03T14:32:03.218964+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:32:03.521884+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:32:05.229959+00:00", "trade", 8.19, 27.0]
["2026-09-03T14:32:05.385302+00:00", "trade", 8.19, 95.0]
["2026-09-03T14:32:05.385303+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:32:05.504723+00:00", "trade", 8.2099, 100.0]
["2026-09-03T14:32:05.864241+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:32:05.868398+00:00", "trade", 8.21, 5.0]
["2026-09-03T14:32:06.059017+00:00", "trade", 8.21, 20.0]
["2026-09-03T14:32:06.126103+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:32:06.656667+00:00", "trade", 8.2098, 600.0]
["2026-09-03T14:32:07.993119+00:00", "trade", 8.1995, 50.0]
["2026-09-03T14:32:08.795246+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:08.795747+00:00", "trade", 8.19, 200.0]
["2026-09-03T14:32:08.796335+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:08.875008+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:32:10.562032+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:32:10.653914+00:00", "trade", 8.2, 18.0]
["2026-09-03T14:32:10.654268+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:32:10.720495+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:10.720498+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:32:10.720805+00:00", "trade", 8.19, 66.0]
["2026-09-03T14:32:11.001201+00:00", "trade", 8.179, 1000.0]
["2026-09-03T14:32:12.152002+00:00", "trade", 8.19, 36.0]
["2026-09-03T14:32:12.583741+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:12.583818+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:12.669332+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:12.669352+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:32:12.669703+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:32:12.908080+00:00", "trade", 8.2099, 1000.0]
["2026-09-03T14:32:13.336907+00:00", "trade", 8.1901, 1.0]
["2026-09-03T14:32:13.456299+00:00", "trade", 8.1937, 150.0]
["2026-09-03T14:32:13.600342+00:00", "trade", 8.2022, 20.0]
["2026-09-03T14:32:13.626661+00:00", "trade", 8.19, 400.0]
["2026-09-03T14:32:13.929351+00:00", "trade", 8.2059, 263.0]
["2026-09-03T14:32:13.929715+00:00", "trade", 8.2059, 1.0]
["2026-09-03T14:32:15.661093+00:00", "trade", 8.1937, 135.0]
["2026-09-03T14:32:15.699185+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:15.699413+00:00", "trade", 8.208, 900.0]
["2026-09-03T14:32:15.735606+00:00", "trade", 8.2, 200.0]
["2026-09-03T14:32:16.349730+00:00", "trade", 8.2073, 78.0]
["2026-09-03T14:32:16.524643+00:00", "trade", 8.2, 89.0]
["2026-09-03T14:32:16.592255+00:00", "trade", 8.2, 25.0]
["2026-09-03T14:32:17.109459+00:00", "trade", 8.193, 50.0]
["2026-09-03T14:32:17.411186+00:00", "trade", 8.2099, 5.0]
["2026-09-03T14:32:18.258365+00:00", "trade", 8.1901, 304.0]
["2026-09-03T14:32:19.169286+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:19.913601+00:00", "trade", 8.2, 9.0]
["2026-09-03T14:32:19.913603+00:00", "trade", 8.2, 25.0]
["2026-09-03T14:32:19.913603+00:00", "trade", 8.2, 300.0]
["2026-09-03T14:32:19.913604+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:19.922851+00:00", "trade", 8.2, 117.0]
["2026-09-03T14:32:19.922852+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:20.213842+00:00", "trade", 8.2, 25.0]
["2026-09-03T14:32:20.232275+00:00", "trade", 8.2, 216.0]
["2026-09-03T14:32:20.232706+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:20.489174+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:21.374433+00:00", "trade", 8.2, 155.0]
["2026-09-03T14:32:22.257564+00:00", "trade", 8.19, 200.0]
["2026-09-03T14:32:22.257969+00:00", "trade", 8.19, 200.0]
["2026-09-03T14:32:22.258630+00:00", "trade", 8.19, 270.0]
["2026-09-03T14:32:22.259050+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:22.261096+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:22.261115+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:22.261122+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:22.261159+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:22.261160+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:22.261212+00:00", "trade", 8.19, 1913.0]
["2026-09-03T14:32:22.261213+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:22.261481+00:00", "trade", 8.19, 855.0]
["2026-09-03T14:32:22.261484+00:00", "trade", 8.19, 253.0]
["2026-09-03T14:32:22.261484+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:32:22.261484+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:32:22.261484+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:22.261782+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:22.361450+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:22.362335+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:32:22.363436+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:23.054806+00:00", "trade", 8.202, 100.0]
["2026-09-03T14:32:23.054934+00:00", "trade", 8.2, 51.0]
["2026-09-03T14:32:23.054937+00:00", "trade", 8.2, 14.0]
["2026-09-03T14:32:23.054937+00:00", "trade", 8.2, 235.0]
["2026-09-03T14:32:23.055006+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:32:23.055062+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:23.070314+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:23.155363+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:32:23.561766+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:23.952066+00:00", "trade", 8.2, 20.0]
["2026-09-03T14:32:24.473029+00:00", "trade", 8.2, 130.0]
["2026-09-03T14:32:24.618940+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:24.623621+00:00", "trade", 8.21, 44.0]
["2026-09-03T14:32:25.187938+00:00", "trade", 8.208, 400.0]
["2026-09-03T14:32:25.271312+00:00", "trade", 8.2013, 29.0]
["2026-09-03T14:32:25.719936+00:00", "trade", 8.2001, 500.0]
["2026-09-03T14:32:26.762947+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:26.829333+00:00", "trade", 8.205, 1.0]
["2026-09-03T14:32:27.051330+00:00", "trade", 8.205, 100.0]
["2026-09-03T14:32:27.053288+00:00", "trade", 8.2081, 100.0]
["2026-09-03T14:32:27.066172+00:00", "trade", 8.205, 300.0]
["2026-09-03T14:32:29.909654+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:31.694113+00:00", "trade", 8.2015, 2.0]
["2026-09-03T14:32:32.073290+00:00", "trade", 8.2079, 10.0]
["2026-09-03T14:32:32.458550+00:00", "trade", 8.2097, 8.0]
["2026-09-03T14:32:34.522861+00:00", "trade", 8.21, 1732.0]
["2026-09-03T14:32:34.818592+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:32:34.818593+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:35.102373+00:00", "trade", 8.202, 10.0]
["2026-09-03T14:32:35.827001+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:32:36.158372+00:00", "trade", 8.205, 300.0]
["2026-09-03T14:32:36.158414+00:00", "trade", 8.205, 300.0]
["2026-09-03T14:32:36.158449+00:00", "trade", 8.205, 100.0]
["2026-09-03T14:32:36.158459+00:00", "trade", 8.205, 100.0]
["2026-09-03T14:32:36.158487+00:00", "trade", 8.205, 100.0]
["2026-09-03T14:32:36.158540+00:00", "trade", 8.205, 100.0]
["2026-09-03T14:32:36.158548+00:00", "trade", 8.205, 200.0]
["2026-09-03T14:32:36.158559+00:00", "trade", 8.205, 100.0]
["2026-09-03T14:32:36.158602+00:00", "trade", 8.205, 300.0]
["2026-09-03T14:32:36.158623+00:00", "trade", 8.205, 100.0]
["2026-09-03T14:32:36.159028+00:00", "trade", 8.205, 300.0]
["2026-09-03T14:32:36.159118+00:00", "trade", 8.205, 200.0]
["2026-09-03T14:32:36.159249+00:00", "trade", 8.205, 100.0]
["2026-09-03T14:32:36.159555+00:00", "trade", 8.205, 300.0]
["2026-09-03T14:32:36.159984+00:00", "trade", 8.205, 100.0]
["2026-09-03T14:32:36.160053+00:00", "trade", 8.205, 100.0]
["2026-09-03T14:32:36.160229+00:00", "trade", 8.205, 100.0]
["2026-09-03T14:32:36.160354+00:00", "trade", 8.205, 191.0]
["2026-09-03T14:32:36.160790+00:00", "trade", 8.205, 100.0]
["2026-09-03T14:32:36.160915+00:00", "trade", 8.205, 100.0]
["2026-09-03T14:32:36.163277+00:00", "trade", 8.21, 300.0]
["2026-09-03T14:32:36.163918+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:36.164346+00:00", "trade", 8.21, 200.0]
["2026-09-03T14:32:36.164387+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:36.164419+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:36.165066+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:36.165671+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:36.166502+00:00", "trade", 8.21, 300.0]
["2026-09-03T14:32:36.166532+00:00", "trade", 8.21, 200.0]
["2026-09-03T14:32:36.166562+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:36.167222+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:36.167825+00:00", "trade", 8.21, 300.0]
["2026-09-03T14:32:36.168697+00:00", "trade", 8.21, 300.0]
["2026-09-03T14:32:36.168728+00:00", "trade", 8.21, 300.0]
["2026-09-03T14:32:36.169365+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:36.169409+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:36.169558+00:00", "trade", 8.21, 191.0]
["2026-09-03T14:32:36.170552+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:36.170607+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:36.171491+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:38.193132+00:00", "trade", 8.208, 54.0]
["2026-09-03T14:32:38.359256+00:00", "trade", 8.205, 3.0]
["2026-09-03T14:32:39.524687+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:40.760289+00:00", "trade", 8.205, 25.0]
["2026-09-03T14:32:41.245624+00:00", "trade", 8.205, 75.0]
["2026-09-03T14:32:41.595275+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:42.351150+00:00", "trade", 8.205, 53.0]
["2026-09-03T14:32:42.457189+00:00", "trade", 8.2003, 331.0]
["2026-09-03T14:32:42.753949+00:00", "trade", 8.205, 25.0]
["2026-09-03T14:32:42.773640+00:00", "trade", 8.205, 75.0]
["2026-09-03T14:32:45.430837+00:00", "trade", 8.2003, 78.0]
["2026-09-03T14:32:45.702118+00:00", "trade", 8.2, 7.0]
["2026-09-03T14:32:45.702119+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:45.702532+00:00", "trade", 8.2, 89.0]
["2026-09-03T14:32:45.702535+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:32:45.702535+00:00", "trade", 8.2, 3.0]
["2026-09-03T14:32:45.702535+00:00", "trade", 8.2, 2.0]
["2026-09-03T14:32:45.702537+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:45.702538+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:45.702543+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:32:45.702543+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:32:45.702543+00:00", "trade", 8.2, 187.0]
["2026-09-03T14:32:45.702602+00:00", "trade", 8.2, 2007.0]
["2026-09-03T14:32:45.702602+00:00", "trade", 8.2, 5.0]
["2026-09-03T14:32:45.702602+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:32:45.702688+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:32:45.702689+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:32:45.703132+00:00", "trade", 8.19, 25.0]
["2026-09-03T14:32:45.708005+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:32:45.716561+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:32:45.765573+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:45.850348+00:00", "trade", 8.185, 400.0]
["2026-09-03T14:32:45.851356+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:45.866206+00:00", "trade", 8.185, 400.0]
["2026-09-03T14:32:45.882251+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:32:45.997296+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:32:45.997298+00:00", "trade", 8.17, 24.0]
["2026-09-03T14:32:46.720428+00:00", "trade", 8.1999, 1848.0]
["2026-09-03T14:32:47.198952+00:00", "trade", 8.1739, 1.0]
["2026-09-03T14:32:47.528462+00:00", "trade", 8.185, 59.0]
["2026-09-03T14:32:47.579171+00:00", "trade", 8.1991, 37.0]
["2026-09-03T14:32:48.388532+00:00", "trade", 8.1701, 100.0]
["2026-09-03T14:32:48.389266+00:00", "trade", 8.1701, 180.0]
["2026-09-03T14:32:48.541566+00:00", "trade", 8.185, 17.0]
["2026-09-03T14:32:48.919685+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:49.700514+00:00", "trade", 8.1901, 365.0]
["2026-09-03T14:32:51.295225+00:00", "trade", 8.1701, 100.0]
["2026-09-03T14:32:51.682112+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:32:52.300939+00:00", "trade", 8.1702, 7862.0]
["2026-09-03T14:32:52.304240+00:00", "trade", 8.175, 67.0]
["2026-09-03T14:32:52.313472+00:00", "trade", 8.175, 100.0]
["2026-09-03T14:32:52.314909+00:00", "trade", 8.175, 100.0]
["2026-09-03T14:32:52.881073+00:00", "trade", 8.1787, 25.0]
["2026-09-03T14:32:53.150476+00:00", "trade", 8.178, 100.0]
["2026-09-03T14:32:53.152295+00:00", "trade", 8.178, 300.0]
["2026-09-03T14:32:53.841972+00:00", "trade", 8.1702, 356.0]
["2026-09-03T14:32:54.089467+00:00", "trade", 8.1702, 69.0]
["2026-09-03T14:32:54.327531+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:32:54.327835+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:54.327866+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:54.327919+00:00", "trade", 8.17, 76.0]
["2026-09-03T14:32:54.327921+00:00", "trade", 8.17, 182.0]
["2026-09-03T14:32:54.327921+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:32:54.327921+00:00", "trade", 8.17, 2.0]
["2026-09-03T14:32:54.327925+00:00", "trade", 8.17, 66.0]
["2026-09-03T14:32:54.327925+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:54.327929+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:32:54.327929+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:32:54.327929+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:32:54.327931+00:00", "trade", 8.16, 12.0]
["2026-09-03T14:32:54.327934+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:32:54.327998+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:54.337737+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:54.341781+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:54.342190+00:00", "trade", 8.17, 7.0]
["2026-09-03T14:32:54.381131+00:00", "trade", 8.15, 141.0]
["2026-09-03T14:32:57.974507+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:57.975179+00:00", "trade", 8.17, 50.0]
["2026-09-03T14:32:57.975180+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:58.206896+00:00", "trade", 8.15, 300.0]
["2026-09-03T14:32:58.207928+00:00", "trade", 8.15, 700.0]
["2026-09-03T14:32:58.292161+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:32:58.764565+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:33:00.071080+00:00", "trade", 8.1648, 10.0]
["2026-09-03T14:33:01.603691+00:00", "trade", 8.1502, 1000.0]
["2026-09-03T14:33:01.608460+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:33:01.609040+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:01.914379+00:00", "trade", 8.1513, 50.0]
["2026-09-03T14:33:03.180270+00:00", "trade", 8.1501, 100.0]
["2026-09-03T14:33:04.024652+00:00", "trade", 8.1585, 11.0]
["2026-09-03T14:33:04.299474+00:00", "trade", 8.1501, 95.0]
["2026-09-03T14:33:05.976901+00:00", "trade", 8.1503, 5.0]
["2026-09-03T14:33:06.061421+00:00", "trade", 8.158, 200.0]
["2026-09-03T14:33:06.061868+00:00", "trade", 8.158, 500.0]
["2026-09-03T14:33:06.064622+00:00", "trade", 8.158, 300.0]
["2026-09-03T14:33:06.086017+00:00", "trade", 8.1599, 12.0]
["2026-09-03T14:33:07.430933+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:07.519614+00:00", "trade", 8.155, 1000.0]
["2026-09-03T14:33:08.647287+00:00", "trade", 8.155, 1000.0]
["2026-09-03T14:33:10.748851+00:00", "trade", 8.1519, 29.0]
["2026-09-03T14:33:11.341054+00:00", "trade", 8.15, 73.0]
["2026-09-03T14:33:11.341070+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:11.864101+00:00", "trade", 8.1585, 5.0]
["2026-09-03T14:33:12.392390+00:00", "trade", 8.16, 479.0]
["2026-09-03T14:33:12.529377+00:00", "trade", 8.1502, 186.0]
["2026-09-03T14:33:12.914574+00:00", "trade", 8.1501, 200.0]
["2026-09-03T14:33:13.091092+00:00", "trade", 8.155, 100.0]
["2026-09-03T14:33:13.661005+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:13.921295+00:00", "trade", 8.155, 10.0]
["2026-09-03T14:33:14.093633+00:00", "trade", 8.1586, 25.0]
["2026-09-03T14:33:15.154643+00:00", "trade", 8.1502, 29.0]
["2026-09-03T14:33:15.205913+00:00", "trade", 8.1501, 30.0]
["2026-09-03T14:33:16.102111+00:00", "trade", 8.16, 215.0]
["2026-09-03T14:33:16.102229+00:00", "trade", 8.155, 215.0]
["2026-09-03T14:33:17.125871+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:17.699182+00:00", "trade", 8.155, 100.0]
["2026-09-03T14:33:17.699215+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:33:17.699583+00:00", "trade", 8.155, 100.0]
["2026-09-03T14:33:17.699584+00:00", "trade", 8.15, 178.0]
["2026-09-03T14:33:17.699586+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:33:17.699586+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:33:17.699586+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:17.709800+00:00", "trade", 8.15, 22.0]
["2026-09-03T14:33:17.939286+00:00", "trade", 8.1585, 5.0]
["2026-09-03T14:33:18.651244+00:00", "trade", 8.155, 100.0]
["2026-09-03T14:33:18.651748+00:00", "trade", 8.155, 100.0]
["2026-09-03T14:33:19.016498+00:00", "trade", 8.155, 50.0]
["2026-09-03T14:33:19.630718+00:00", "trade", 8.1599, 14.0]
["2026-09-03T14:33:20.918567+00:00", "trade", 8.155, 49.0]
["2026-09-03T14:33:21.437002+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:21.511025+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:21.511026+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:21.511028+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:21.511059+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:21.511110+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:21.511111+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:33:21.511752+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:33:21.511754+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:33:21.511754+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:33:21.511755+00:00", "trade", 8.16, 40.0]
["2026-09-03T14:33:21.512652+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:23.062799+00:00", "trade", 8.165, 4.0]
["2026-09-03T14:33:23.551125+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:33:23.551289+00:00", "trade", 8.18, 200.0]
["2026-09-03T14:33:23.551289+00:00", "quote", 8.15, 8.2]
["2026-09-03T14:33:23.551308+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:33:23.551314+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:33:23.551321+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:23.551941+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:33:23.552128+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:33:23.552241+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:33:23.552514+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:33:23.556924+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:33:23.557899+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:33:23.557966+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:33:23.594506+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:33:23.651359+00:00", "quote", 8.15, 8.2]
["2026-09-03T14:33:23.965877+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:33:23.965883+00:00", "trade", 8.18, 150.0]
["2026-09-03T14:33:23.965935+00:00", "trade", 8.18, 50.0]
["2026-09-03T14:33:24.559008+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:33:24.559008+00:00", "quote", 8.15, 8.21]
["2026-09-03T14:33:24.561563+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:33:24.562140+00:00", "trade", 8.208, 9300.0]
["2026-09-03T14:33:24.574875+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:33:24.575533+00:00", "trade", 8.2, 3.0]
["2026-09-03T14:33:24.590857+00:00", "quote", 8.15, 8.2]
["2026-09-03T14:33:25.398822+00:00", "trade", 8.175, 100.0]
["2026-09-03T14:33:25.399694+00:00", "trade", 8.175, 65.0]
["2026-09-03T14:33:25.625585+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:33:26.536806+00:00", "quote", 8.15, 8.2]
["2026-09-03T14:33:28.394541+00:00", "trade", 8.175, 1.0]
["2026-09-03T14:33:29.962544+00:00", "trade", 8.16, 608.0]
["2026-09-03T14:33:31.248465+00:00", "quote", 8.15, 8.2]
["2026-09-03T14:33:31.771526+00:00", "trade", 8.1931, 1.0]
["2026-09-03T14:33:31.937204+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:33:32.036034+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:33:36.957502+00:00", "trade", 8.19, 6.0]
["2026-09-03T14:33:38.184325+00:00", "trade", 8.1998, 1000.0]
["2026-09-03T14:33:38.430273+00:00", "trade", 8.19, 30.0]
["2026-09-03T14:33:39.425330+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:33:39.581650+00:00", "trade", 8.1801, 50.0]
["2026-09-03T14:33:42.166390+00:00", "trade", 8.19, 30.0]
["2026-09-03T14:33:42.639777+00:00", "trade", 8.19, 20.0]
["2026-09-03T14:33:42.774575+00:00", "trade", 8.1825, 100.0]
["2026-09-03T14:33:42.882674+00:00", "trade", 8.18, 2000.0]
["2026-09-03T14:33:43.599609+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:33:46.542760+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:33:46.621855+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:33:47.353321+00:00", "trade", 8.1959, 5.0]
["2026-09-03T14:33:48.271735+00:00", "trade", 8.1841, 2.0]
["2026-09-03T14:33:49.654631+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:33:50.260779+00:00", "trade", 8.1809, 57.0]
["2026-09-03T14:33:51.908756+00:00", "trade", 8.1803, 59.0]
["2026-09-03T14:33:52.066352+00:00", "trade", 8.1826, 100.0]
["2026-09-03T14:33:53.584165+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:33:54.565880+00:00", "trade", 8.1802, 100.0]
["2026-09-03T14:33:54.566195+00:00", "trade", 8.1802, 100.0]
["2026-09-03T14:33:54.566695+00:00", "trade", 8.1801, 100.0]
["2026-09-03T14:33:54.567436+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:33:54.567454+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:33:54.567461+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:33:54.567472+00:00", "trade", 8.18, 200.0]
["2026-09-03T14:33:54.567505+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:33:54.567521+00:00", "trade", 8.18, 155.0]
["2026-09-03T14:33:54.567744+00:00", "trade", 8.18, 138.0]
["2026-09-03T14:33:54.567871+00:00", "trade", 8.18, 60.0]
["2026-09-03T14:33:54.567873+00:00", "trade", 8.18, 4.0]
["2026-09-03T14:33:54.567873+00:00", "trade", 8.18, 45.0]
["2026-09-03T14:33:54.567874+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:33:54.567878+00:00", "trade", 8.18, 50.0]
["2026-09-03T14:33:54.567882+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:33:54.567882+00:00", "trade", 8.18, 6.0]
["2026-09-03T14:33:54.567882+00:00", "trade", 8.18, 140.0]
["2026-09-03T14:33:54.567882+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:33:54.567884+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:33:54.567888+00:00", "trade", 8.18, 50.0]
["2026-09-03T14:33:54.567890+00:00", "trade", 8.18, 93.0]
["2026-09-03T14:33:54.568158+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:33:54.577663+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:33:54.598133+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:33:54.667605+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:33:54.677386+00:00", "trade", 8.1578, 263.0]
["2026-09-03T14:33:54.677749+00:00", "trade", 8.1578, 1.0]
["2026-09-03T14:33:54.885687+00:00", "trade", 8.1501, 5.0]
["2026-09-03T14:33:55.339147+00:00", "trade", 8.17, 200.0]
["2026-09-03T14:33:55.716898+00:00", "trade", 8.1516, 8.0]
["2026-09-03T14:33:57.007955+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:33:58.677827+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:33:59.365738+00:00", "trade", 8.15, 4.0]
["2026-09-03T14:33:59.581954+00:00", "trade", 8.165, 2.0]
["2026-09-03T14:34:00.034212+00:00", "trade", 8.1509, 60.0]
["2026-09-03T14:34:01.217479+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:01.335624+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:01.885009+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:03.530671+00:00", "trade", 8.1501, 4.0]
["2026-09-03T14:34:03.572284+00:00", "trade", 8.1799, 3.0]
["2026-09-03T14:34:03.633335+00:00", "trade", 8.1506, 49.0]
["2026-09-03T14:34:03.981852+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:03.984879+00:00", "trade", 8.1506, 1.0]
["2026-09-03T14:34:04.248169+00:00", "trade", 8.165, 200.0]
["2026-09-03T14:34:04.741626+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:04.883678+00:00", "trade", 8.1568, 100.0]
["2026-09-03T14:34:05.039914+00:00", "trade", 8.16, 50.0]
["2026-09-03T14:34:05.519412+00:00", "trade", 8.18, 50.0]
["2026-09-03T14:34:06.174130+00:00", "trade", 8.165, 24.0]
["2026-09-03T14:34:09.063768+00:00", "trade", 8.1568, 100.0]
["2026-09-03T14:34:09.115172+00:00", "trade", 8.18, 2500.0]
["2026-09-03T14:34:09.429515+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:34:09.749802+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:09.771459+00:00", "trade", 8.16, 13.0]
["2026-09-03T14:34:10.112574+00:00", "trade", 8.165, 100.0]
["2026-09-03T14:34:10.113456+00:00", "trade", 8.165, 100.0]
["2026-09-03T14:34:10.113709+00:00", "trade", 8.165, 38.0]
["2026-09-03T14:34:10.114496+00:00", "trade", 8.165, 38.0]
["2026-09-03T14:34:10.114901+00:00", "trade", 8.165, 38.0]
["2026-09-03T14:34:10.114972+00:00", "trade", 8.165, 38.0]
["2026-09-03T14:34:10.116092+00:00", "trade", 8.165, 38.0]
["2026-09-03T14:34:10.116319+00:00", "trade", 8.165, 100.0]
["2026-09-03T14:34:10.136189+00:00", "trade", 8.16, 101.0]
["2026-09-03T14:34:10.136198+00:00", "trade", 8.16, 101.0]
["2026-09-03T14:34:10.137827+00:00", "trade", 8.1514, 300.0]
["2026-09-03T14:34:10.142231+00:00", "trade", 8.1514, 108.0]
["2026-09-03T14:34:10.142307+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:34:10.147777+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:34:10.147905+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:34:10.149038+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:34:10.149545+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:34:10.830148+00:00", "trade", 8.1508, 100.0]
["2026-09-03T14:34:17.048421+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:34:17.048465+00:00", "trade", 8.165, 5.0]
["2026-09-03T14:34:18.696807+00:00", "trade", 8.1506, 47.0]
["2026-09-03T14:34:18.931021+00:00", "trade", 8.1743, 2.0]
["2026-09-03T14:34:19.222480+00:00", "trade", 8.1742, 1.0]
["2026-09-03T14:34:19.492143+00:00", "trade", 8.1799, 162.0]
["2026-09-03T14:34:19.508193+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:24.415241+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:34:25.149942+00:00", "trade", 8.165, 25.0]
["2026-09-03T14:34:25.529729+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:26.262634+00:00", "trade", 8.165, 20.0]
["2026-09-03T14:34:26.783519+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:27.579215+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:28.606944+00:00", "trade", 8.1793, 34.0]
["2026-09-03T14:34:30.037664+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:30.189204+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:30.607484+00:00", "trade", 8.17, 1000.0]
["2026-09-03T14:34:30.698455+00:00", "trade", 8.18, 85.0]
["2026-09-03T14:34:30.698457+00:00", "trade", 8.18, 65.0]
["2026-09-03T14:34:30.698457+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:30.893012+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:30.893018+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:31.192870+00:00", "trade", 8.1799, 5.0]
["2026-09-03T14:34:31.211619+00:00", "trade", 8.1501, 1.0]
["2026-09-03T14:34:32.372146+00:00", "trade", 8.165, 1800.0]
["2026-09-03T14:34:33.273731+00:00", "trade", 8.157, 67.0]
["2026-09-03T14:34:33.891685+00:00", "trade", 8.18, 149.0]
["2026-09-03T14:34:34.117708+00:00", "trade", 8.165, 400.0]
["2026-09-03T14:34:34.679657+00:00", "trade", 8.1508, 5.0]
["2026-09-03T14:34:34.852870+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:34:34.972946+00:00", "trade", 8.1798, 216.0]
["2026-09-03T14:34:35.527391+00:00", "trade", 8.1503, 2.0]
["2026-09-03T14:34:36.301704+00:00", "trade", 8.165, 10.0]
["2026-09-03T14:34:36.410714+00:00", "trade", 8.17, 150.0]
["2026-09-03T14:34:36.570265+00:00", "trade", 8.17, 2.0]
["2026-09-03T14:34:38.035118+00:00", "trade", 8.18, 30.0]
["2026-09-03T14:34:39.668602+00:00", "trade", 8.17, 4.0]
["2026-09-03T14:34:39.739760+00:00", "trade", 8.17, 73.0]
["2026-09-03T14:34:41.867378+00:00", "trade", 8.165, 3.0]
["2026-09-03T14:34:42.124343+00:00", "trade", 8.165, 300.0]
["2026-09-03T14:34:43.354905+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:43.535406+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:43.675313+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:45.659703+00:00", "trade", 8.1546, 250.0]
["2026-09-03T14:34:45.767937+00:00", "trade", 8.1531, 4.0]
["2026-09-03T14:34:47.438269+00:00", "trade", 8.167, 10.0]
["2026-09-03T14:34:47.678975+00:00", "trade", 8.154, 50.0]
["2026-09-03T14:34:47.765384+00:00", "trade", 8.1539, 10.0]
["2026-09-03T14:34:50.507226+00:00", "trade", 8.15, 95.0]
["2026-09-03T14:34:50.507227+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:34:50.528647+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:50.574469+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:50.576026+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:54.605000+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:57.171205+00:00", "trade", 8.1688, 50.0]
["2026-09-03T14:34:59.949112+00:00", "trade", 8.1679, 1000.0]
["2026-09-03T14:35:00.301923+00:00", "trade", 8.16, 250.0]
["2026-09-03T14:35:01.368904+00:00", "trade", 8.1508, 366.0]
["2026-09-03T14:35:02.045627+00:00", "trade", 8.16, 6.0]
["2026-09-03T14:35:02.045629+00:00", "trade", 8.16, 15.0]
["2026-09-03T14:35:02.045629+00:00", "trade", 8.16, 2.0]
["2026-09-03T14:35:02.046317+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:35:02.046334+00:00", "trade", 8.16, 150.0]
["2026-09-03T14:35:02.048114+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:35:02.048779+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:35:02.056190+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:35:02.056440+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:35:02.057247+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:35:02.133594+00:00", "trade", 8.16, 50.0]
["2026-09-03T14:35:02.235322+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:35:02.530375+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:35:03.536499+00:00", "trade", 8.16, 20.0]
["2026-09-03T14:35:04.189441+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:35:04.190674+00:00", "trade", 8.17, 200.0]
["2026-09-03T14:35:04.190674+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:04.190676+00:00", "trade", 8.17, 200.0]
["2026-09-03T14:35:04.190677+00:00", "trade", 8.17, 78.0]
["2026-09-03T14:35:04.190680+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:04.190695+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:35:04.190702+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:35:04.190708+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:35:04.190709+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:35:04.190771+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:35:04.191067+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:35:04.191068+00:00", "trade", 8.17, 64.0]
["2026-09-03T14:35:04.191069+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:35:04.191124+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:35:04.191250+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:35:04.191264+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:35:04.191302+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:35:04.191656+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:35:04.192774+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:35:04.195794+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:35:04.195819+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:35:04.203544+00:00", "trade", 8.18, 200.0]
["2026-09-03T14:35:04.203544+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:35:04.203545+00:00", "trade", 8.18, 200.0]
["2026-09-03T14:35:04.203546+00:00", "trade", 8.18, 200.0]
["2026-09-03T14:35:04.203550+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:35:04.203558+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:35:04.203571+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:35:04.203578+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:35:04.203584+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:35:04.203633+00:00", "trade", 8.18, 35.0]
["2026-09-03T14:35:04.203635+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:35:04.203635+00:00", "trade", 8.18, 6.0]
["2026-09-03T14:35:04.203637+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:35:04.203640+00:00", "trade", 8.18, 12.0]
["2026-09-03T14:35:04.203642+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:35:04.203644+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:35:04.203644+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:35:04.203651+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:35:04.203653+00:00", "trade", 8.18, 18.0]
["2026-09-03T14:35:04.203654+00:00", "trade", 8.18, 471.0]
["2026-09-03T14:35:04.203723+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:35:04.203723+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:04.204115+00:00", "trade", 8.19, 4.0]
["2026-09-03T14:35:04.204121+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:04.204189+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:04.207567+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:04.207662+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:04.209783+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:04.214012+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:04.303732+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:35:04.596531+00:00", "trade", 8.175, 11.0]
["2026-09-03T14:35:05.170056+00:00", "trade", 8.175, 2.0]
["2026-09-03T14:35:05.886594+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:35:06.239366+00:00", "trade", 8.1898, 1.0]
["2026-09-03T14:35:06.792259+00:00", "trade", 8.17, 608.0]
["2026-09-03T14:35:06.793364+00:00", "trade", 8.175, 8.0]
["2026-09-03T14:35:08.565546+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:35:10.311802+00:00", "trade", 8.1899, 57.0]
["2026-09-03T14:35:10.464987+00:00", "trade", 8.19, 200.0]
["2026-09-03T14:35:10.464987+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:10.464987+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:10.464989+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:35:10.465005+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:35:10.465075+00:00", "trade", 8.2, 200.0]
["2026-09-03T14:35:10.465075+00:00", "trade", 8.2, 200.0]
["2026-09-03T14:35:10.465079+00:00", "trade", 8.19, 4.0]
["2026-09-03T14:35:10.465079+00:00", "trade", 8.19, 14.0]
["2026-09-03T14:35:10.465104+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:35:10.465107+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:35:10.465110+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:35:10.465150+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:35:10.465151+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:35:10.465215+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:35:10.465229+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:35:10.465399+00:00", "trade", 8.2, 31.0]
["2026-09-03T14:35:10.465563+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:35:10.465564+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:35:10.465565+00:00", "trade", 8.21, 200.0]
["2026-09-03T14:35:10.465577+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:35:10.465585+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:35:10.465592+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:35:10.465655+00:00", "trade", 8.21, 174.0]
["2026-09-03T14:35:10.465657+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:35:10.465657+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:35:10.465658+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:35:10.465659+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:35:10.465662+00:00", "trade", 8.21, 255.0]
["2026-09-03T14:35:10.465669+00:00", "trade", 8.21, 23.0]
["2026-09-03T14:35:10.465672+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:35:10.465674+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:35:10.465766+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:35:10.465958+00:00", "trade", 8.21, 145.0]
["2026-09-03T14:35:10.465959+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:10.466877+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:10.479583+00:00", "trade", 8.2, 78.0]
["2026-09-03T14:35:10.484266+00:00", "trade", 8.22, 700.0]
["2026-09-03T14:35:10.484266+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:10.484338+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:35:10.484339+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:35:10.565774+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:35:10.780416+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:35:11.575733+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:35:12.225947+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:35:12.225949+00:00", "trade", 8.23, 27.0]
["2026-09-03T14:35:12.225949+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:35:12.226522+00:00", "trade", 8.239, 100.0]
["2026-09-03T14:35:12.226730+00:00", "trade", 8.239, 100.0]
["2026-09-03T14:35:12.226792+00:00", "trade", 8.239, 179.0]
["2026-09-03T14:35:12.227008+00:00", "trade", 8.239, 200.0]
["2026-09-03T14:35:12.451582+00:00", "trade", 8.2075, 4.0]
["2026-09-03T14:35:12.611956+00:00", "trade", 8.2387, 1.0]
["2026-09-03T14:35:12.831300+00:00", "trade", 8.22, 500.0]
["2026-09-03T14:35:13.481825+00:00", "trade", 8.24, 10.0]
["2026-09-03T14:35:13.699859+00:00", "trade", 8.2399, 1.0]
["2026-09-03T14:35:14.710882+00:00", "trade", 8.2315, 290.0]
["2026-09-03T14:35:14.779462+00:00", "trade", 8.22, 300.0]
["2026-09-03T14:35:14.779463+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:14.779518+00:00", "trade", 8.22, 620.0]
["2026-09-03T14:35:14.779518+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:35:14.779823+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:35:14.803163+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:35:14.803267+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:35:14.803346+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:35:14.803391+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:35:14.803548+00:00", "trade", 8.22, 150.0]
["2026-09-03T14:35:14.803569+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:35:14.834230+00:00", "trade", 8.2323, 1.0]
["2026-09-03T14:35:15.491855+00:00", "trade", 8.22, 30.0]
["2026-09-03T14:35:16.326839+00:00", "trade", 8.22, 60.0]
["2026-09-03T14:35:16.486159+00:00", "trade", 8.22, 10.0]
["2026-09-03T14:35:16.587629+00:00", "trade", 8.2323, 1.0]
["2026-09-03T14:35:16.674320+00:00", "trade", 8.22, 62.0]
["2026-09-03T14:35:16.678813+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:35:17.619322+00:00", "trade", 8.22, 48.0]
["2026-09-03T14:35:18.364403+00:00", "trade", 8.22, 67.0]
["2026-09-03T14:35:18.659756+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:35:19.368860+00:00", "trade", 8.215, 2.0]
["2026-09-03T14:35:20.077665+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:35:20.195136+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:20.462765+00:00", "trade", 8.21, 125.0]
["2026-09-03T14:35:20.526472+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:35:20.560956+00:00", "trade", 8.21, 10.0]
["2026-09-03T14:35:21.522459+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:35:21.522460+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:21.522479+00:00", "trade", 8.2, 27.0]
["2026-09-03T14:35:21.522503+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:35:21.522578+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:35:21.522579+00:00", "trade", 8.2, 26.0]
["2026-09-03T14:35:21.522580+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:35:21.523069+00:00", "trade", 8.19, 14.0]
["2026-09-03T14:35:21.523075+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:35:21.523076+00:00", "trade", 8.18, 791.0]
["2026-09-03T14:35:21.523076+00:00", "trade", 8.18, 20.0]
["2026-09-03T14:35:21.523143+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:21.523165+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:21.524886+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:21.524894+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:21.832437+00:00", "trade", 8.1999, 100.0]
["2026-09-03T14:35:23.676865+00:00", "trade", 8.1849, 200.0]
["2026-09-03T14:35:24.071475+00:00", "trade", 8.19, 2800.0]
["2026-09-03T14:35:24.072562+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:35:25.132735+00:00", "trade", 8.1848, 500.0]
["2026-09-03T14:35:25.664326+00:00", "trade", 8.2, 81.0]
["2026-09-03T14:35:26.208301+00:00", "trade", 8.1999, 50.0]
["2026-09-03T14:35:29.221226+00:00", "trade", 8.19, 20.0]
["2026-09-03T14:35:30.304937+00:00", "trade", 8.19, 80.0]
["2026-09-03T14:35:30.304938+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:35:30.306887+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:35:30.308641+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:35:30.310879+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:35:30.311430+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:35:30.312325+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:35:30.313241+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:35:30.314815+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:35:32.309502+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:35:32.753232+00:00", "trade", 8.185, 1.0]
["2026-09-03T14:35:32.849417+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:35:33.422169+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:35:33.422490+00:00", "trade", 8.19, 150.0]
["2026-09-03T14:35:33.422491+00:00", "trade", 8.19, 174.0]
["2026-09-03T14:35:33.422492+00:00", "quote", 8.18, 8.22]
["2026-09-03T14:35:33.423393+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:33.423689+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:35:33.423957+00:00", "trade", 8.21, 22.0]
["2026-09-03T14:35:33.423985+00:00", "trade", 8.22, 10.0]
["2026-09-03T14:35:33.423988+00:00", "trade", 8.22, 32.0]
["2026-09-03T14:35:33.423988+00:00", "trade", 8.22, 460.0]
["2026-09-03T14:35:33.423988+00:00", "trade", 8.22, 10.0]
["2026-09-03T14:35:33.423988+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:35:33.424020+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:35:33.424206+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:33.424257+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:35:33.424258+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:35:33.424571+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:33.425386+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:35:33.425929+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:35:33.426445+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:35:33.429652+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:35:33.429960+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:35:33.429961+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:35:33.429961+00:00", "trade", 8.23, 200.0]
["2026-09-03T14:35:33.429961+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:33.430168+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:35:33.432174+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:35:33.433309+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:35:33.434221+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:35:33.435121+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:35:33.436209+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:35:33.436211+00:00", "trade", 8.24, 50.0]
["2026-09-03T14:35:33.436237+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:35:33.436243+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:35:33.436246+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:35:33.436588+00:00", "trade", 8.24, 2620.0]
["2026-09-03T14:35:33.436589+00:00", "trade", 8.24, 10.0]
["2026-09-03T14:35:33.436589+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:33.436832+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:33.441149+00:00", "trade", 8.24, 300.0]
["2026-09-03T14:35:33.441199+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:35:33.441350+00:00", "trade", 8.24, 300.0]
["2026-09-03T14:35:33.441412+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:35:33.446100+00:00", "trade", 8.23, 8.0]
["2026-09-03T14:35:33.536442+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:35:33.558726+00:00", "quote", 8.2, 8.25]
["2026-09-03T14:35:33.905734+00:00", "trade", 8.2499, 19.0]
["2026-09-03T14:35:34.037356+00:00", "trade", 8.24, 5.0]
["2026-09-03T14:35:35.794042+00:00", "trade", 8.2392, 200.0]
["2026-09-03T14:35:35.967486+00:00", "trade", 8.2001, 10.0]
["2026-09-03T14:35:35.998013+00:00", "trade", 8.2406, 10.0]
["2026-09-03T14:35:36.092722+00:00", "trade", 8.225, 25.0]
["2026-09-03T14:35:36.553892+00:00", "trade", 8.225, 1.0]
["2026-09-03T14:35:36.797173+00:00", "trade", 8.219, 50.0]
["2026-09-03T14:35:37.283167+00:00", "trade", 8.25, 3.0]
["2026-09-03T14:35:37.830426+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:37.830462+00:00", "trade", 8.25, 200.0]
["2026-09-03T14:35:37.830467+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:35:37.830470+00:00", "trade", 8.25, 200.0]
["2026-09-03T14:35:37.830516+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:37.830774+00:00", "trade", 8.25, 101.0]
["2026-09-03T14:35:37.830776+00:00", "trade", 8.25, 117.0]
["2026-09-03T14:35:37.830777+00:00", "trade", 8.25, 597.0]
["2026-09-03T14:35:37.830777+00:00", "trade", 8.25, 5.0]
["2026-09-03T14:35:37.830777+00:00", "quote", 8.23, 8.28]
["2026-09-03T14:35:37.830983+00:00", "quote", 8.23, 8.28]
["2026-09-03T14:35:37.831061+00:00", "quote", 8.2, 8.28]
["2026-09-03T14:35:37.844737+00:00", "trade", 8.25, 32.0]
["2026-09-03T14:35:38.232695+00:00", "quote", 8.21, 8.28]
["2026-09-03T14:35:38.898440+00:00", "quote", 8.21, 8.27]
["2026-09-03T14:35:39.796736+00:00", "quote", 8.21, 8.27]
["2026-09-03T14:35:40.534355+00:00", "quote", 8.21, 8.27]
["2026-09-03T14:35:41.000396+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:35:41.018276+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:35:41.059117+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:41.059117+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:35:41.059145+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:41.059161+00:00", "trade", 8.26, 3.0]
["2026-09-03T14:35:41.059170+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:35:41.059213+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:41.059213+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:35:41.059217+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:35:41.059782+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:35:41.059954+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:35:41.060347+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:41.060415+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:41.060416+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:35:41.061381+00:00", "quote", 8.24, 8.28]
["2026-09-03T14:35:41.062226+00:00", "quote", 8.24, 8.28]
["2026-09-03T14:35:41.075692+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:41.080007+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:41.080876+00:00", "trade", 8.28, 7.0]
["2026-09-03T14:35:41.080878+00:00", "trade", 8.28, 28.0]
["2026-09-03T14:35:41.080878+00:00", "trade", 8.28, 700.0]
["2026-09-03T14:35:41.080880+00:00", "trade", 8.28, 78.0]
["2026-09-03T14:35:41.080883+00:00", "trade", 8.28, 17.0]
["2026-09-03T14:35:41.080884+00:00", "trade", 8.28, 27.0]
["2026-09-03T14:35:41.080884+00:00", "quote", 8.24, 8.28]
["2026-09-03T14:35:41.080886+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:35:41.080887+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:35:41.080889+00:00", "trade", 8.28, 7.0]
["2026-09-03T14:35:41.080891+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:35:41.080942+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:41.080984+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:35:41.081015+00:00", "trade", 8.28, 20.0]
["2026-09-03T14:35:41.081016+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:41.081050+00:00", "trade", 8.28, 80.0]
["2026-09-03T14:35:41.087077+00:00", "trade", 8.27, 22.0]
["2026-09-03T14:35:41.101017+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:41.101043+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:41.101394+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:41.101395+00:00", "trade", 8.26, 18.0]
["2026-09-03T14:35:41.101395+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:35:41.101680+00:00", "quote", 8.24, 8.28]
["2026-09-03T14:35:41.194372+00:00", "quote", 8.24, 8.28]
["2026-09-03T14:35:41.194417+00:00", "quote", 8.24, 8.28]
["2026-09-03T14:35:41.203935+00:00", "quote", 8.24, 8.28]
["2026-09-03T14:35:41.449311+00:00", "trade", 8.26, 20.0]
["2026-09-03T14:35:42.099880+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:35:42.573964+00:00", "trade", 8.26, 500.0]
["2026-09-03T14:35:42.626703+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:35:43.395993+00:00", "trade", 8.265, 400.0]
["2026-09-03T14:35:43.871461+00:00", "trade", 8.265, 300.0]
["2026-09-03T14:35:43.871463+00:00", "trade", 8.265, 300.0]
["2026-09-03T14:35:43.871464+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:43.871465+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:35:43.871469+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:35:43.871469+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:35:43.871496+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:43.871738+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:43.871814+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:43.871873+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:43.871941+00:00", "trade", 8.265, 176.0]
["2026-09-03T14:35:43.872002+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:43.872011+00:00", "trade", 8.265, 236.0]
["2026-09-03T14:35:43.872153+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:43.891799+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:44.073161+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:44.073216+00:00", "trade", 8.25, 28.0]
["2026-09-03T14:35:44.073216+00:00", "trade", 8.25, 5.0]
["2026-09-03T14:35:44.073219+00:00", "trade", 8.25, 50.0]
["2026-09-03T14:35:44.073219+00:00", "trade", 8.25, 3.0]
["2026-09-03T14:35:44.073220+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:44.073223+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:35:44.073224+00:00", "trade", 8.25, 20.0]
["2026-09-03T14:35:44.073225+00:00", "trade", 8.25, 3.0]
["2026-09-03T14:35:44.073270+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:44.073276+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:44.073285+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:44.073291+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:44.073295+00:00", "trade", 8.24, 2.0]
["2026-09-03T14:35:44.073298+00:00", "trade", 8.24, 32.0]
["2026-09-03T14:35:44.073298+00:00", "trade", 8.24, 10.0]
["2026-09-03T14:35:44.073298+00:00", "trade", 8.24, 5.0]
["2026-09-03T14:35:44.073308+00:00", "trade", 8.23, 129.0]
["2026-09-03T14:35:44.073309+00:00", "quote", 8.21, 8.26]
["2026-09-03T14:35:44.073681+00:00", "quote", 8.21, 8.25]
["2026-09-03T14:35:44.174206+00:00", "quote", 8.21, 8.25]
["2026-09-03T14:35:45.040801+00:00", "trade", 8.25, 5.0]
["2026-09-03T14:35:45.143692+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:35:45.193834+00:00", "trade", 8.23, 25.0]
["2026-09-03T14:35:45.509364+00:00", "trade", 8.25, 362.0]
["2026-09-03T14:35:46.207552+00:00", "trade", 8.2402, 1.0]
["2026-09-03T14:35:46.558741+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:35:48.127435+00:00", "trade", 8.235, 5.0]
["2026-09-03T14:35:48.726306+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:35:49.267994+00:00", "trade", 8.2493, 90.0]
["2026-09-03T14:35:49.977151+00:00", "trade", 8.25, 325.0]
["2026-09-03T14:35:49.992082+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:35:50.572845+00:00", "trade", 8.2443, 5.0]
["2026-09-03T14:35:51.044045+00:00", "trade", 8.2494, 37.0]
["2026-09-03T14:35:51.562548+00:00", "trade", 8.2496, 50.0]
["2026-09-03T14:35:51.908902+00:00", "trade", 8.2443, 6.0]
["2026-09-03T14:35:52.024403+00:00", "trade", 8.2499, 2.0]
["2026-09-03T14:35:52.350562+00:00", "trade", 8.23, 50.0]
["2026-09-03T14:35:53.113548+00:00", "trade", 8.235, 60.0]
["2026-09-03T14:35:53.908127+00:00", "trade", 8.24, 280.0]
["2026-09-03T14:35:54.408816+00:00", "trade", 8.235, 1.0]
["2026-09-03T14:35:55.064684+00:00", "trade", 8.2442, 1.0]
["2026-09-03T14:35:55.586490+00:00", "trade", 8.2498, 10.0]
["2026-09-03T14:35:55.862553+00:00", "trade", 8.2498, 615.0]
["2026-09-03T14:35:56.368521+00:00", "trade", 8.2434, 100.0]
["2026-09-03T14:35:56.369878+00:00", "trade", 8.25, 20.0]
["2026-09-03T14:35:57.005510+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:57.005572+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:57.826105+00:00", "trade", 8.24, 5.0]
["2026-09-03T14:35:57.828175+00:00", "trade", 8.2399, 5.0]
["2026-09-03T14:35:57.828875+00:00", "trade", 8.2398, 50.0]
["2026-09-03T14:35:58.361313+00:00", "trade", 8.2201, 70.0]
["2026-09-03T14:35:59.800761+00:00", "trade", 8.2362, 50.0]
["2026-09-03T14:36:00.239965+00:00", "trade", 8.2394, 1.0]
["2026-09-03T14:36:00.648865+00:00", "trade", 8.23, 700.0]
["2026-09-03T14:36:01.127970+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:36:01.637721+00:00", "trade", 8.23, 25.0]
["2026-09-03T14:36:03.365420+00:00", "trade", 8.22, 13.0]
["2026-09-03T14:36:04.552581+00:00", "trade", 8.23, 7.0]
["2026-09-03T14:36:04.778934+00:00", "trade", 8.24, 17.0]
["2026-09-03T14:36:04.780763+00:00", "trade", 8.2399, 17.0]
["2026-09-03T14:36:05.426663+00:00", "trade", 8.2201, 355.0]
["2026-09-03T14:36:06.324475+00:00", "trade", 8.23, 9.0]
["2026-09-03T14:36:07.045465+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:36:08.575315+00:00", "trade", 8.2201, 1500.0]
["2026-09-03T14:36:08.585015+00:00", "trade", 8.23, 200.0]
["2026-09-03T14:36:09.038770+00:00", "trade", 8.23, 5.0]
["2026-09-03T14:36:09.505455+00:00", "trade", 8.2201, 205.0]
["2026-09-03T14:36:11.369577+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:36:11.369594+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:36:11.376554+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:36:11.376866+00:00", "trade", 8.22, 16.0]
["2026-09-03T14:36:11.376868+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:36:11.376869+00:00", "trade", 8.22, 800.0]
["2026-09-03T14:36:11.376869+00:00", "trade", 8.22, 78.0]
["2026-09-03T14:36:11.376961+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:36:12.946784+00:00", "trade", 8.2198, 16.0]
["2026-09-03T14:36:14.341838+00:00", "trade", 8.215, 20.0]
["2026-09-03T14:36:14.915617+00:00", "trade", 8.218, 10.0]
["2026-09-03T14:36:15.058805+00:00", "quote", 8.22, 8.22]
["2026-09-03T14:36:15.059177+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:36:15.059184+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:36:15.059549+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:36:15.059550+00:00", "trade", 8.22, 12.0]
["2026-09-03T14:36:15.059551+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:36:15.064919+00:00", "trade", 8.23, 50.0]
["2026-09-03T14:36:15.502835+00:00", "trade", 8.22, 791.0]
["2026-09-03T14:36:15.568774+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:36:16.235086+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:36:16.305257+00:00", "trade", 8.225, 14.0]
["2026-09-03T14:36:16.305464+00:00", "trade", 8.23, 14.0]
["2026-09-03T14:36:16.305756+00:00", "trade", 8.225, 14.0]
["2026-09-03T14:36:16.306084+00:00", "trade", 8.23, 14.0]
["2026-09-03T14:36:16.306144+00:00", "trade", 8.23, 14.0]
["2026-09-03T14:36:16.306688+00:00", "trade", 8.225, 14.0]
["2026-09-03T14:36:16.315532+00:00", "trade", 8.23, 16.0]
["2026-09-03T14:36:16.315534+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:36:16.315534+00:00", "trade", 8.23, 50.0]
["2026-09-03T14:36:16.315535+00:00", "trade", 8.23, 4.0]
["2026-09-03T14:36:16.315535+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:36:16.315538+00:00", "trade", 8.23, 2.0]
["2026-09-03T14:36:16.316202+00:00", "trade", 8.24, 76.0]
["2026-09-03T14:36:16.316204+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:36:16.445560+00:00", "trade", 8.228, 200.0]
["2026-09-03T14:36:16.761199+00:00", "trade", 8.22, 500.0]
["2026-09-03T14:36:18.077117+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:36:18.240785+00:00", "trade", 8.22, 19.0]
["2026-09-03T14:36:18.811243+00:00", "trade", 8.238, 200.0]
["2026-09-03T14:36:18.811739+00:00", "trade", 8.24, 600.0]
["2026-09-03T14:36:18.812328+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:36:18.827220+00:00", "trade", 8.225, 100.0]
["2026-09-03T14:36:19.997285+00:00", "trade", 8.22, 60.0]
["2026-09-03T14:36:19.997286+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:36:20.426924+00:00", "trade", 8.225, 1.0]
["2026-09-03T14:36:21.412260+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:36:21.412964+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:36:23.089514+00:00", "trade", 8.2203, 1.0]
["2026-09-03T14:36:24.020036+00:00", "trade", 8.23, 86.0]
["2026-09-03T14:36:26.068853+00:00", "trade", 8.23, 30.0]
["2026-09-03T14:36:26.300902+00:00", "trade", 8.2363, 50.0]
["2026-09-03T14:36:26.937705+00:00", "trade", 8.23, 33.0]
["2026-09-03T14:36:27.907957+00:00", "trade", 8.23, 3.0]
["2026-09-03T14:36:27.907958+00:00", "trade", 8.23, 300.0]
["2026-09-03T14:36:27.907959+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:36:27.910302+00:00", "trade", 8.23, 3.0]
["2026-09-03T14:36:27.913313+00:00", "trade", 8.23, 82.0]
["2026-09-03T14:36:27.913314+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:36:28.957389+00:00", "trade", 8.2204, 592.0]
["2026-09-03T14:36:29.273918+00:00", "trade", 8.2201, 57.0]
["2026-09-03T14:36:30.617975+00:00", "trade", 8.2375, 90.0]
["2026-09-03T14:36:31.045021+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:36:31.045027+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:36:31.045405+00:00", "trade", 8.23, 3.0]
["2026-09-03T14:36:31.045406+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:36:31.045685+00:00", "trade", 8.22, 979.0]
["2026-09-03T14:36:31.240954+00:00", "trade", 8.2399, 2.0]
["2026-09-03T14:36:31.686564+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:36:32.520377+00:00", "trade", 8.2398, 1400.0]
["2026-09-03T14:36:35.091363+00:00", "trade", 8.2399, 51.0]
["2026-09-03T14:36:35.614517+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:36:35.615028+00:00", "trade", 8.23, 2.0]
["2026-09-03T14:36:37.707314+00:00", "trade", 8.23, 3.0]
["2026-09-03T14:36:38.586035+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:36:38.811378+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:36:38.811497+00:00", "trade", 8.24, 243.0]
["2026-09-03T14:36:38.811499+00:00", "trade", 8.24, 10.0]
["2026-09-03T14:36:38.811499+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:36:38.811500+00:00", "trade", 8.24, 76.0]
["2026-09-03T14:36:38.811500+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:36:38.811504+00:00", "trade", 8.24, 70.0]
["2026-09-03T14:36:38.828684+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:36:38.969915+00:00", "trade", 8.23, 16.0]
["2026-09-03T14:36:38.969916+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:36:39.817588+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:36:40.124213+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:36:40.124591+00:00", "trade", 8.23, 19.0]
["2026-09-03T14:36:40.124592+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:36:43.256290+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:36:43.874378+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:36:43.976674+00:00", "trade", 8.228, 200.0]
["2026-09-03T14:36:44.872261+00:00", "trade", 8.225, 100.0]
["2026-09-03T14:36:44.872262+00:00", "trade", 8.23, 900.0]
["2026-09-03T14:36:44.872262+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:36:45.769860+00:00", "trade", 8.225, 60.0]
["2026-09-03T14:36:46.160725+00:00", "trade", 8.2284, 1.0]
["2026-09-03T14:36:46.636254+00:00", "trade", 8.225, 7.0]
["2026-09-03T14:36:47.812102+00:00", "trade", 8.2299, 10.0]
["2026-09-03T14:36:48.196982+00:00", "trade", 8.2214, 560.0]
["2026-09-03T14:36:48.228738+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:36:48.229224+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:36:48.229443+00:00", "trade", 8.22, 51.0]
["2026-09-03T14:36:48.229443+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:36:48.333431+00:00", "trade", 8.226, 36.0]
["2026-09-03T14:36:49.461885+00:00", "trade", 8.22, 210.0]
["2026-09-03T14:36:50.661707+00:00", "trade", 8.2259, 10.0]
["2026-09-03T14:36:51.188888+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:36:51.188913+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:36:51.203038+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:36:51.817799+00:00", "trade", 8.2199, 100.0]
["2026-09-03T14:36:53.365228+00:00", "trade", 8.2199, 1.0]
["2026-09-03T14:36:53.719456+00:00", "trade", 8.2199, 3.0]
["2026-09-03T14:36:54.807762+00:00", "trade", 8.2122, 50.0]
["2026-09-03T14:36:54.981284+00:00", "trade", 8.215, 300.0]
["2026-09-03T14:36:54.981679+00:00", "trade", 8.215, 17.0]
["2026-09-03T14:36:56.196804+00:00", "trade", 8.215, 5.0]
["2026-09-03T14:36:57.036541+00:00", "trade", 8.2199, 95.0]
["2026-09-03T14:36:57.381648+00:00", "trade", 8.2199, 20.0]
["2026-09-03T14:37:01.607763+00:00", "trade", 8.22, 83.0]
["2026-09-03T14:37:02.969909+00:00", "trade", 8.215, 6.0]
["2026-09-03T14:37:03.262752+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:37:03.262890+00:00", "trade", 8.21, 2000.0]
["2026-09-03T14:37:03.262892+00:00", "trade", 8.21, 1117.0]
["2026-09-03T14:37:03.262892+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:37:03.262897+00:00", "trade", 8.21, 633.0]
["2026-09-03T14:37:03.262899+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:37:03.262973+00:00", "trade", 8.21, 270.0]
["2026-09-03T14:37:03.262974+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:37:03.262974+00:00", "trade", 8.21, 8.0]
["2026-09-03T14:37:03.262976+00:00", "trade", 8.21, 30.0]
["2026-09-03T14:37:03.262978+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:37:03.262979+00:00", "trade", 8.21, 16.0]
["2026-09-03T14:37:03.262981+00:00", "trade", 8.21, 6.0]
["2026-09-03T14:37:03.267512+00:00", "trade", 8.21, 50.0]
["2026-09-03T14:37:03.267796+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:37:03.832132+00:00", "trade", 8.21, 76.0]
["2026-09-03T14:37:04.142636+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:37:04.142656+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:37:04.142663+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:04.142695+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:07.885981+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:37:07.928778+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:37:07.928778+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:07.928780+00:00", "trade", 8.21, 408.0]
["2026-09-03T14:37:07.928781+00:00", "trade", 8.21, 191.0]
["2026-09-03T14:37:07.928783+00:00", "trade", 8.21, 209.0]
["2026-09-03T14:37:07.928785+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:07.928786+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:37:07.928788+00:00", "trade", 8.22, 200.0]
["2026-09-03T14:37:07.928792+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:07.928799+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:07.928819+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:07.928826+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:07.929092+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:07.929094+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:37:07.929148+00:00", "trade", 8.22, 5.0]
["2026-09-03T14:37:07.929152+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:37:07.929363+00:00", "trade", 8.21, 12.0]
["2026-09-03T14:37:07.929363+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:37:07.929364+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:37:07.929426+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:37:07.929433+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:37:07.929473+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:37:07.929496+00:00", "trade", 8.22, 10.0]
["2026-09-03T14:37:07.929497+00:00", "trade", 8.22, 30.0]
["2026-09-03T14:37:07.929497+00:00", "trade", 8.22, 17.0]
["2026-09-03T14:37:07.929498+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:37:07.929499+00:00", "trade", 8.22, 80.0]
["2026-09-03T14:37:07.930061+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:37:07.930384+00:00", "trade", 8.22, 150.0]
["2026-09-03T14:37:07.935092+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:37:07.935102+00:00", "trade", 8.23, 500.0]
["2026-09-03T14:37:07.935415+00:00", "trade", 8.23, 1896.0]
["2026-09-03T14:37:07.935415+00:00", "trade", 8.23, 84.0]
["2026-09-03T14:37:07.935415+00:00", "trade", 8.23, 16.0]
["2026-09-03T14:37:07.935415+00:00", "trade", 8.23, 92.0]
["2026-09-03T14:37:07.935416+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:37:07.935424+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:37:07.935424+00:00", "trade", 8.23, 9.0]
["2026-09-03T14:37:07.935425+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:37:07.935843+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:37:07.938709+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:37:07.945562+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:37:07.956283+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:37:07.956321+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:37:07.966628+00:00", "trade", 8.225, 100.0]
["2026-09-03T14:37:08.028966+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:37:08.037274+00:00", "trade", 8.22, 200.0]
["2026-09-03T14:37:08.690610+00:00", "trade", 8.2017, 70.0]
["2026-09-03T14:37:08.935016+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:37:08.984488+00:00", "trade", 8.22, 1000.0]
["2026-09-03T14:37:10.695108+00:00", "trade", 8.2001, 18.0]
["2026-09-03T14:37:10.890591+00:00", "trade", 8.2001, 8.0]
["2026-09-03T14:37:12.484661+00:00", "trade", 8.2098, 1.0]
["2026-09-03T14:37:14.110907+00:00", "trade", 8.2, 90.0]
["2026-09-03T14:37:15.125224+00:00", "trade", 8.22, 38.0]
["2026-09-03T14:37:16.042270+00:00", "trade", 8.2001, 5.0]
["2026-09-03T14:37:16.283102+00:00", "trade", 8.2011, 362.0]
["2026-09-03T14:37:16.283400+00:00", "trade", 8.2, 820.0]
["2026-09-03T14:37:16.283400+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:37:16.283408+00:00", "trade", 8.2, 2820.0]
["2026-09-03T14:37:16.283408+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:37:16.283460+00:00", "trade", 8.2, 666.0]
["2026-09-03T14:37:16.283460+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:37:16.283494+00:00", "trade", 8.2, 2000.0]
["2026-09-03T14:37:16.283770+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:37:16.283771+00:00", "trade", 8.2, 2820.0]
["2026-09-03T14:37:17.359886+00:00", "trade", 8.2, 2000.0]
["2026-09-03T14:37:17.359886+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:37:17.766204+00:00", "trade", 8.2083, 750.0]
["2026-09-03T14:37:18.289614+00:00", "trade", 8.2013, 100.0]
["2026-09-03T14:37:18.453938+00:00", "trade", 8.23, 200.0]
["2026-09-03T14:37:19.084795+00:00", "trade", 8.22, 96.0]
["2026-09-03T14:37:19.235535+00:00", "trade", 8.21, 30.0]
["2026-09-03T14:37:19.380470+00:00", "trade", 8.2009, 219.0]
["2026-09-03T14:37:19.548475+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:37:19.920608+00:00", "trade", 8.2012, 47.0]
["2026-09-03T14:37:20.448481+00:00", "trade", 8.21, 4.0]
["2026-09-03T14:37:20.448482+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:37:20.448563+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:37:20.448564+00:00", "trade", 8.21, 5.0]
["2026-09-03T14:37:20.448575+00:00", "trade", 8.22, 12.0]
["2026-09-03T14:37:20.448577+00:00", "trade", 8.22, 254.0]
["2026-09-03T14:37:20.448599+00:00", "trade", 8.21, 3.0]
["2026-09-03T14:37:20.448762+00:00", "trade", 8.21, 9.0]
["2026-09-03T14:37:20.448829+00:00", "trade", 8.22, 3.0]
["2026-09-03T14:37:20.452208+00:00", "trade", 8.21, 13.0]
["2026-09-03T14:37:21.501452+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:37:21.512729+00:00", "trade", 8.22, 200.0]
["2026-09-03T14:37:21.948040+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:37:25.177317+00:00", "trade", 8.2001, 100.0]
["2026-09-03T14:37:25.678248+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:37:25.678252+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:37:25.678286+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:37:25.680504+00:00", "trade", 8.2, 1467.0]
["2026-09-03T14:37:25.680504+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:37:25.680549+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:37:25.680594+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:37:25.680919+00:00", "trade", 8.2, 555.0]
["2026-09-03T14:37:25.680919+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:37:25.680926+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:37:25.680948+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:37:25.681015+00:00", "trade", 8.2, 2.0]
["2026-09-03T14:37:25.681019+00:00", "trade", 8.2, 86.0]
["2026-09-03T14:37:25.681019+00:00", "trade", 8.2, 45.0]
["2026-09-03T14:37:25.681019+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:37:25.681032+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:37:25.685041+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:37:26.607589+00:00", "trade", 8.21, 3.0]
["2026-09-03T14:37:28.496056+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:37:28.496057+00:00", "trade", 8.2, 2300.0]
["2026-09-03T14:37:28.496084+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:37:28.496162+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:37:28.710419+00:00", "trade", 8.2031, 2.0]
["2026-09-03T14:37:30.306979+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:37:30.307024+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:37:30.307067+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:30.940842+00:00", "trade", 8.2, 41.0]
["2026-09-03T14:37:30.940842+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:30.940900+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:30.940901+00:00", "trade", 8.2, 1000.0]
["2026-09-03T14:37:30.941583+00:00", "trade", 8.2, 900.0]
["2026-09-03T14:37:30.941583+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:31.861619+00:00", "trade", 8.2003, 1.0]
["2026-09-03T14:37:32.018852+00:00", "trade", 8.2016, 10.0]
["2026-09-03T14:37:32.046343+00:00", "trade", 8.2, 20.0]
["2026-09-03T14:37:32.046343+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:32.699667+00:00", "trade", 8.2002, 40.0]
["2026-09-03T14:37:32.981954+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:34.216228+00:00", "trade", 8.2002, 200.0]
["2026-09-03T14:37:34.325832+00:00", "trade", 8.2003, 11.0]
["2026-09-03T14:37:35.556789+00:00", "trade", 8.2019, 200.0]
["2026-09-03T14:37:37.407471+00:00", "trade", 8.2079, 4.0]
["2026-09-03T14:37:37.925318+00:00", "trade", 8.2, 462.0]
["2026-09-03T14:37:37.925318+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:37.925419+00:00", "trade", 8.2, 35.0]
["2026-09-03T14:37:37.925420+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:37:37.925499+00:00", "trade", 8.2, 55.0]
["2026-09-03T14:37:37.925499+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:39.013420+00:00", "trade", 8.2003, 12.0]
["2026-09-03T14:37:39.600012+00:00", "trade", 8.2001, 300.0]
["2026-09-03T14:37:39.604644+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:39.604645+00:00", "trade", 8.2, 200.0]
["2026-09-03T14:37:39.615095+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:37:39.794272+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:40.149670+00:00", "trade", 8.205, 15.0]
["2026-09-03T14:37:40.437808+00:00", "trade", 8.2003, 100.0]
["2026-09-03T14:37:41.540843+00:00", "trade", 8.2001, 50.0]
["2026-09-03T14:37:42.428000+00:00", "trade", 8.2002, 259.0]
["2026-09-03T14:37:42.970325+00:00", "trade", 8.201, 160.0]
["2026-09-03T14:37:43.026971+00:00", "trade", 8.2, 40.0]
["2026-09-03T14:37:44.644376+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:44.659795+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:44.726513+00:00", "trade", 8.2003, 1500.0]
["2026-09-03T14:37:46.401845+00:00", "trade", 8.2003, 1.0]
["2026-09-03T14:37:46.770305+00:00", "trade", 8.2015, 50.0]
["2026-09-03T14:37:48.683751+00:00", "trade", 8.205, 100.0]
["2026-09-03T14:37:49.709215+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:49.709216+00:00", "trade", 8.2, 66.0]
["2026-09-03T14:37:49.709498+00:00", "trade", 8.2, 385.0]
["2026-09-03T14:37:49.709498+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:49.709598+00:00", "trade", 8.2, 3.0]
["2026-09-03T14:37:51.879959+00:00", "trade", 8.21, 25.0]
["2026-09-03T14:37:52.247580+00:00", "trade", 8.2, 6.0]
["2026-09-03T14:37:52.247580+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:53.083881+00:00", "trade", 8.2, 36.0]
["2026-09-03T14:37:53.083881+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:53.083904+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:53.090936+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:54.031344+00:00", "trade", 8.2, 119.0]
["2026-09-03T14:37:55.786243+00:00", "trade", 8.2021, 2.0]
["2026-09-03T14:37:56.583012+00:00", "trade", 8.2, 321.0]
["2026-09-03T14:37:56.583012+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:56.583018+00:00", "trade", 8.2, 44.0]
["2026-09-03T14:37:56.583019+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:56.583046+00:00", "trade", 8.2, 81.0]
["2026-09-03T14:37:56.956791+00:00", "trade", 8.2, 62.0]
["2026-09-03T14:37:56.956791+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:56.957459+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:37:56.957460+00:00", "trade", 8.2, 900.0]
["2026-09-03T14:38:00.056633+00:00", "trade", 8.2, 200.0]
["2026-09-03T14:38:00.056633+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:00.517628+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:38:00.517628+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:01.509262+00:00", "trade", 8.2003, 434.0]
["2026-09-03T14:38:01.686402+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:01.736462+00:00", "trade", 8.2087, 150.0]
["2026-09-03T14:38:01.773735+00:00", "trade", 8.2001, 38.0]
["2026-09-03T14:38:01.877828+00:00", "trade", 8.2, 268.0]
["2026-09-03T14:38:01.877828+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:01.877929+00:00", "trade", 8.2, 9.0]
["2026-09-03T14:38:01.878081+00:00", "trade", 8.2, 64.0]
["2026-09-03T14:38:01.878081+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:01.981874+00:00", "trade", 8.2001, 100.0]
["2026-09-03T14:38:01.984799+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:38:01.984799+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:03.059091+00:00", "trade", 8.21, 5.0]
["2026-09-03T14:38:03.067875+00:00", "trade", 8.2001, 5.0]
["2026-09-03T14:38:04.690453+00:00", "trade", 8.2001, 100.0]
["2026-09-03T14:38:04.696474+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:38:04.696474+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:04.785037+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:04.785038+00:00", "trade", 8.2, 285.0]
["2026-09-03T14:38:05.039066+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:06.237176+00:00", "trade", 8.205, 4.0]
["2026-09-03T14:38:06.984277+00:00", "trade", 8.205, 10.0]
["2026-09-03T14:38:07.189524+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:07.189525+00:00", "trade", 8.2, 31.0]
["2026-09-03T14:38:07.189548+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:07.196578+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:07.921332+00:00", "trade", 8.2099, 35.0]
["2026-09-03T14:38:07.928204+00:00", "trade", 8.2079, 1.0]
["2026-09-03T14:38:10.445232+00:00", "trade", 8.2099, 1.0]
["2026-09-03T14:38:11.041009+00:00", "trade", 8.2, 65.0]
["2026-09-03T14:38:11.041009+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:11.165829+00:00", "trade", 8.2, 2.0]
["2026-09-03T14:38:11.400767+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:11.400768+00:00", "trade", 8.2, 223.0]
["2026-09-03T14:38:11.400871+00:00", "trade", 8.2, 48.0]
["2026-09-03T14:38:11.401114+00:00", "trade", 8.2003, 72.0]
["2026-09-03T14:38:12.266730+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:38:12.266730+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:13.657776+00:00", "trade", 8.205, 1.0]
["2026-09-03T14:38:13.724931+00:00", "trade", 8.2014, 53.0]
["2026-09-03T14:38:14.643853+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:14.659740+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:14.900665+00:00", "trade", 8.2019, 10.0]
["2026-09-03T14:38:15.301743+00:00", "trade", 8.2021, 2.0]
["2026-09-03T14:38:17.060287+00:00", "trade", 8.2004, 500.0]
["2026-09-03T14:38:17.363515+00:00", "trade", 8.2001, 125.0]
["2026-09-03T14:38:18.070049+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:38:18.070747+00:00", "trade", 8.2, 186.0]
["2026-09-03T14:38:18.070747+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:18.070844+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:38:18.070845+00:00", "trade", 8.2, 3.0]
["2026-09-03T14:38:18.070847+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:38:18.070847+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:38:18.070912+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:38:18.071011+00:00", "trade", 8.2, 88.0]
["2026-09-03T14:38:18.071011+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:18.071012+00:00", "trade", 8.2, 200.0]
["2026-09-03T14:38:18.071014+00:00", "trade", 8.2, 7.0]
["2026-09-03T14:38:18.071018+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:38:18.071031+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:18.071034+00:00", "trade", 8.2, 4.0]
["2026-09-03T14:38:18.071038+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:18.071064+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:38:18.071066+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:38:18.071071+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:38:18.071085+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:38:18.071112+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:38:18.071139+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:38:18.071169+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:38:18.071827+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:38:18.082078+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:38:18.299993+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:38:18.329699+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:38:18.333448+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:38:18.822959+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:38:18.822961+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:38:18.822961+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:38:18.822962+00:00", "trade", 8.19, 89.0]
["2026-09-03T14:38:18.822962+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:38:18.824785+00:00", "trade", 8.19, 11.0]
["2026-09-03T14:38:18.824786+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:38:18.824787+00:00", "trade", 8.19, 14.0]
["2026-09-03T14:38:18.827190+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:38:18.827190+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:38:18.827191+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:38:18.827390+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:38:18.841108+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:38:20.216257+00:00", "trade", 8.19, 150.0]
["2026-09-03T14:38:20.263357+00:00", "trade", 8.1905, 50.0]
["2026-09-03T14:38:20.494034+00:00", "trade", 8.1841, 12.0]
["2026-09-03T14:38:20.788146+00:00", "trade", 8.19, 20.0]
["2026-09-03T14:38:21.922772+00:00", "trade", 8.1999, 10.0]
["2026-09-03T14:38:22.046138+00:00", "trade", 8.183, 62.0]
["2026-09-03T14:38:23.140440+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:38:23.335876+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:38:23.901672+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:38:25.236431+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:38:25.612585+00:00", "trade", 8.1801, 173.0]
["2026-09-03T14:38:25.617108+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:38:25.617129+00:00", "trade", 8.18, 138.0]
["2026-09-03T14:38:25.617129+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:38:25.617162+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:38:25.617178+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:38:25.617185+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:38:25.617210+00:00", "trade", 8.18, 138.0]
["2026-09-03T14:38:25.617211+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:38:25.617682+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:38:25.620969+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:38:25.621157+00:00", "trade", 8.18, 9.0]
["2026-09-03T14:38:25.760462+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:38:25.862264+00:00", "trade", 8.18, 95.0]
["2026-09-03T14:38:25.862268+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:38:26.661974+00:00", "trade", 8.1885, 33.0]
["2026-09-03T14:38:27.384279+00:00", "trade", 8.185, 13.0]
["2026-09-03T14:38:28.418507+00:00", "trade", 8.18, 77.0]
["2026-09-03T14:38:28.973982+00:00", "trade", 8.1803, 1.0]
["2026-09-03T14:38:30.314312+00:00", "trade", 8.18, 900.0]
["2026-09-03T14:38:30.314315+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:38:30.426049+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:38:30.515249+00:00", "trade", 8.1886, 124.0]
["2026-09-03T14:38:32.453207+00:00", "trade", 8.1801, 300.0]
["2026-09-03T14:38:32.456677+00:00", "trade", 8.18, 300.0]
["2026-09-03T14:38:32.456681+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:38:32.456728+00:00", "trade", 8.18, 1003.0]
["2026-09-03T14:38:32.456731+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:38:32.457183+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:38:32.457222+00:00", "trade", 8.17, 1325.0]
["2026-09-03T14:38:32.457224+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:38:32.457224+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:38:32.457224+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:38:32.457235+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:38:32.457277+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:38:32.457286+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:38:32.458771+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:38:32.458772+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:38:32.458849+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:38:32.459884+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:38:32.477151+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:38:32.477153+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:38:32.484027+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:38:32.966655+00:00", "trade", 8.1506, 76.0]
["2026-09-03T14:38:33.223565+00:00", "trade", 8.15, 2.0]
["2026-09-03T14:38:33.223567+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:38:33.913280+00:00", "trade", 8.1509, 1.0]
["2026-09-03T14:38:33.979983+00:00", "trade", 8.15, 265.0]
["2026-09-03T14:38:33.979985+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:38:33.980034+00:00", "trade", 8.15, 33.0]
["2026-09-03T14:38:33.980074+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:38:33.980082+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:38:33.980337+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:38:33.980358+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:38:33.980579+00:00", "trade", 8.15, 20.0]
["2026-09-03T14:38:33.994261+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:38:33.999521+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:38:35.750457+00:00", "trade", 8.1401, 2.0]
["2026-09-03T14:38:36.267486+00:00", "trade", 8.1579, 1000.0]
["2026-09-03T14:38:36.888743+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:38:36.888743+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:38:36.898550+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:38:36.898589+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:38:36.898599+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:38:36.898624+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:38:36.898624+00:00", "quote", 8.13, 8.13]
["2026-09-03T14:38:36.898758+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:38:36.898762+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:38:36.899137+00:00", "trade", 8.13, 7.0]
["2026-09-03T14:38:36.899243+00:00", "trade", 8.11, 3.0]
["2026-09-03T14:38:36.899245+00:00", "trade", 8.1, 140.0]
["2026-09-03T14:38:36.899245+00:00", "trade", 8.1, 2.0]
["2026-09-03T14:38:36.899245+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:38:36.899246+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:38:36.899250+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:38:36.899277+00:00", "quote", 8.1, 8.15]
["2026-09-03T14:38:36.899324+00:00", "trade", 8.1, 653.0]
["2026-09-03T14:38:36.899325+00:00", "quote", 8.1, 8.15]
["2026-09-03T14:38:36.899394+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:38:36.903640+00:00", "trade", 8.1001, 1000.0]
["2026-09-03T14:38:36.908069+00:00", "trade", 8.115, 25.0]
["2026-09-03T14:38:36.913105+00:00", "trade", 8.12, 5.0]
["2026-09-03T14:38:36.914734+00:00", "trade", 8.1007, 100.0]
["2026-09-03T14:38:36.920495+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:38:36.924027+00:00", "trade", 8.11, 4.0]
["2026-09-03T14:38:36.924029+00:00", "trade", 8.11, 21.0]
["2026-09-03T14:38:36.924029+00:00", "trade", 8.11, 3.0]
["2026-09-03T14:38:36.986023+00:00", "trade", 8.1073, 4.0]
["2026-09-03T14:38:36.986871+00:00", "trade", 8.115, 28.0]
["2026-09-03T14:38:36.987265+00:00", "trade", 8.115, 100.0]
["2026-09-03T14:38:37.050799+00:00", "trade", 8.107, 50.0]
["2026-09-03T14:38:37.105317+00:00", "trade", 8.115, 300.0]
["2026-09-03T14:38:37.107626+00:00", "trade", 8.115, 169.0]
["2026-09-03T14:38:37.119752+00:00", "trade", 8.115, 700.0]
["2026-09-03T14:38:37.261838+00:00", "trade", 8.115, 88.0]
["2026-09-03T14:38:37.461814+00:00", "trade", 8.1004, 2.0]
["2026-09-03T14:38:37.911965+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:38:39.464325+00:00", "trade", 8.1058, 1.0]
["2026-09-03T14:38:39.947991+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:38:39.948439+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:38:40.720650+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:38:41.112192+00:00", "trade", 8.115, 130.0]
["2026-09-03T14:38:41.557312+00:00", "trade", 8.115, 37.0]
["2026-09-03T14:38:41.960463+00:00", "trade", 8.115, 300.0]
["2026-09-03T14:38:41.960464+00:00", "trade", 8.115, 300.0]
["2026-09-03T14:38:42.047456+00:00", "trade", 8.1039, 1.0]
["2026-09-03T14:38:42.414463+00:00", "trade", 8.1039, 7.0]
["2026-09-03T14:38:42.471440+00:00", "trade", 8.115, 139.0]
["2026-09-03T14:38:43.794965+00:00", "trade", 8.115, 56.0]
["2026-09-03T14:38:43.810184+00:00", "trade", 8.1004, 817.0]
["2026-09-03T14:38:43.955145+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:38:44.162635+00:00", "trade", 8.115, 1.0]
["2026-09-03T14:38:44.390031+00:00", "trade", 8.1051, 90.0]
["2026-09-03T14:38:44.857818+00:00", "trade", 8.12, 13.0]
["2026-09-03T14:38:45.476085+00:00", "trade", 8.12, 50.0]
["2026-09-03T14:38:45.900521+00:00", "trade", 8.12, 4.0]
["2026-09-03T14:38:46.044425+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:38:46.044425+00:00", "quote", 8.1, 8.15]
["2026-09-03T14:38:46.044447+00:00", "quote", 8.1, 8.15]
["2026-09-03T14:38:46.073176+00:00", "trade", 8.125, 1.0]
["2026-09-03T14:38:46.219067+00:00", "trade", 8.125, 299.0]
["2026-09-03T14:38:46.219069+00:00", "trade", 8.125, 300.0]
["2026-09-03T14:38:46.219069+00:00", "trade", 8.12, 36.0]
["2026-09-03T14:38:46.219070+00:00", "trade", 8.11, 300.0]
["2026-09-03T14:38:46.219074+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:38:46.219192+00:00", "trade", 8.125, 100.0]
["2026-09-03T14:38:46.219196+00:00", "trade", 8.125, 150.0]
["2026-09-03T14:38:46.219199+00:00", "trade", 8.11, 15.0]
["2026-09-03T14:38:46.679287+00:00", "trade", 8.125, 33.0]
["2026-09-03T14:38:46.997433+00:00", "trade", 8.13, 4.0]
["2026-09-03T14:38:46.997433+00:00", "trade", 8.13, 15.0]
["2026-09-03T14:38:46.997433+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:38:50.613480+00:00", "trade", 8.135, 242.0]
["2026-09-03T14:38:52.239903+00:00", "trade", 8.135, 1.0]
["2026-09-03T14:38:52.960510+00:00", "trade", 8.1208, 37.0]
["2026-09-03T14:38:53.263082+00:00", "trade", 8.126, 50.0]
["2026-09-03T14:38:53.264257+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:38:53.264641+00:00", "trade", 8.135, 1.0]
["2026-09-03T14:38:53.541896+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:38:53.888953+00:00", "trade", 8.135, 1.0]
["2026-09-03T14:38:54.081544+00:00", "trade", 8.135, 3.0]
["2026-09-03T14:38:54.736065+00:00", "trade", 8.135, 150.0]
["2026-09-03T14:38:54.922279+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:38:54.922777+00:00", "trade", 8.135, 1.0]
["2026-09-03T14:38:54.929969+00:00", "trade", 8.135, 800.0]
["2026-09-03T14:38:54.945922+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:38:57.674679+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:38:58.773364+00:00", "trade", 8.13, 1150.0]
["2026-09-03T14:38:58.781794+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:38:58.878763+00:00", "trade", 8.1302, 4.0]
["2026-09-03T14:39:00.330408+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:39:00.600770+00:00", "trade", 8.1301, 100.0]
["2026-09-03T14:39:00.601144+00:00", "trade", 8.1301, 100.0]
["2026-09-03T14:39:00.601511+00:00", "trade", 8.1301, 115.0]
["2026-09-03T14:39:00.601874+00:00", "trade", 8.1301, 100.0]
["2026-09-03T14:39:00.602652+00:00", "trade", 8.13, 5.0]
["2026-09-03T14:39:00.602655+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:39:00.602655+00:00", "trade", 8.13, 3.0]
["2026-09-03T14:39:00.602655+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:39:00.615723+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:39:00.654278+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:39:00.654280+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:39:00.654280+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:39:00.654281+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:39:00.662743+00:00", "trade", 8.115, 10.0]
["2026-09-03T14:39:01.699489+00:00", "trade", 8.1299, 5.0]
["2026-09-03T14:39:01.701269+00:00", "trade", 8.13, 5.0]
["2026-09-03T14:39:01.853669+00:00", "trade", 8.1065, 2800.0]
["2026-09-03T14:39:01.854470+00:00", "quote", 8.08, 8.13]
["2026-09-03T14:39:01.855087+00:00", "trade", 8.1, 30.0]
["2026-09-03T14:39:01.855091+00:00", "trade", 8.1, 25.0]
["2026-09-03T14:39:01.855751+00:00", "trade", 8.1, 2800.0]
["2026-09-03T14:39:01.856445+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:39:02.852031+00:00", "trade", 8.1073, 10.0]
["2026-09-03T14:39:03.568156+00:00", "trade", 8.115, 50.0]
["2026-09-03T14:39:04.067612+00:00", "trade", 8.1001, 1.0]
["2026-09-03T14:39:05.396008+00:00", "trade", 8.115, 5.0]
["2026-09-03T14:39:05.876185+00:00", "trade", 8.115, 1.0]
["2026-09-03T14:39:06.203198+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:39:07.337720+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:39:07.546319+00:00", "trade", 8.1, 1149.0]
["2026-09-03T14:39:07.546320+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:39:09.026517+00:00", "trade", 8.1, 646.0]
["2026-09-03T14:39:09.026520+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:39:09.026825+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:39:09.026825+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:39:09.026827+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:39:09.026855+00:00", "trade", 8.1, 1139.0]
["2026-09-03T14:39:09.026855+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:39:09.026862+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:39:09.026869+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:39:09.026884+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:39:09.026894+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:39:09.026901+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:39:09.027646+00:00", "trade", 8.1, 393.0]
["2026-09-03T14:39:09.027646+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:39:09.027669+00:00", "trade", 8.1, 63.0]
["2026-09-03T14:39:09.028153+00:00", "trade", 8.095, 100.0]
["2026-09-03T14:39:09.028157+00:00", "trade", 8.095, 150.0]
["2026-09-03T14:39:09.028165+00:00", "trade", 8.1, 300.0]
["2026-09-03T14:39:09.028165+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:39:09.040804+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:39:09.396366+00:00", "trade", 8.105, 1.0]
["2026-09-03T14:39:10.983528+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:39:11.393636+00:00", "trade", 8.1021, 20.0]
["2026-09-03T14:39:11.631632+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:39:11.631633+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:39:12.030207+00:00", "trade", 8.1084, 5.0]
["2026-09-03T14:39:12.437642+00:00", "trade", 8.105, 1088.0]
["2026-09-03T14:39:12.548205+00:00", "trade", 8.105, 1.0]
["2026-09-03T14:39:13.536265+00:00", "trade", 8.1001, 156.0]
["2026-09-03T14:39:13.846896+00:00", "trade", 8.1, 150.0]
["2026-09-03T14:39:13.846896+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:39:15.069301+00:00", "trade", 8.1, 900.0]
["2026-09-03T14:39:15.069304+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:39:15.069365+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:39:15.069381+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:39:15.069397+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:39:15.069616+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:39:15.069646+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:39:15.069665+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:39:15.069693+00:00", "trade", 8.1, 95.0]
["2026-09-03T14:39:15.069844+00:00", "trade", 8.1, 1700.0]
["2026-09-03T14:39:15.069846+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:39:15.070395+00:00", "trade", 8.095, 100.0]
["2026-09-03T14:39:15.070418+00:00", "trade", 8.095, 300.0]
["2026-09-03T14:39:15.070531+00:00", "trade", 8.095, 300.0]
["2026-09-03T14:39:15.071339+00:00", "trade", 8.09, 200.0]
["2026-09-03T14:39:15.071375+00:00", "trade", 8.095, 300.0]
["2026-09-03T14:39:15.071424+00:00", "trade", 8.095, 100.0]
["2026-09-03T14:39:15.071443+00:00", "trade", 8.095, 300.0]
["2026-09-03T14:39:15.071450+00:00", "trade", 8.095, 300.0]
["2026-09-03T14:39:15.071451+00:00", "trade", 8.095, 300.0]
["2026-09-03T14:39:15.071515+00:00", "trade", 8.095, 300.0]
["2026-09-03T14:39:15.071516+00:00", "trade", 8.095, 100.0]
["2026-09-03T14:39:15.071518+00:00", "trade", 8.095, 150.0]
["2026-09-03T14:39:15.071522+00:00", "trade", 8.095, 50.0]
["2026-09-03T14:39:15.071530+00:00", "trade", 8.095, 100.0]
["2026-09-03T14:39:15.071534+00:00", "trade", 8.095, 300.0]
["2026-09-03T14:39:15.071615+00:00", "trade", 8.095, 400.0]
["2026-09-03T14:39:15.071781+00:00", "trade", 8.09, 200.0]
["2026-09-03T14:39:15.071835+00:00", "trade", 8.095, 94.0]
["2026-09-03T14:39:15.071835+00:00", "trade", 8.095, 300.0]
["2026-09-03T14:39:15.071865+00:00", "trade", 8.095, 100.0]
["2026-09-03T14:39:15.071926+00:00", "trade", 8.095, 300.0]
["2026-09-03T14:39:15.072414+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:39:15.072450+00:00", "trade", 8.08, 200.0]
["2026-09-03T14:39:15.072451+00:00", "quote", 8.03, 8.1]
["2026-09-03T14:39:15.072565+00:00", "trade", 8.07, 300.0]
["2026-09-03T14:39:15.072746+00:00", "quote", 8.03, 8.1]
["2026-09-03T14:39:15.072852+00:00", "trade", 8.07, 33.0]
["2026-09-03T14:39:15.072853+00:00", "trade", 8.07, 2.0]
["2026-09-03T14:39:15.072863+00:00", "trade", 8.05, 50.0]
["2026-09-03T14:39:15.072882+00:00", "quote", 8.03, 8.08]
["2026-09-03T14:39:15.072896+00:00", "quote", 8.03, 8.08]
["2026-09-03T14:39:15.073068+00:00", "trade", 8.06, 150.0]
["2026-09-03T14:39:15.073069+00:00", "trade", 8.06, 150.0]
["2026-09-03T14:39:15.073105+00:00", "trade", 8.06, 150.0]
["2026-09-03T14:39:15.073159+00:00", "quote", 8.03, 8.08]
["2026-09-03T14:39:15.073166+00:00", "quote", 8.03, 8.08]
["2026-09-03T14:39:15.073173+00:00", "quote", 8.03, 8.08]
["2026-09-03T14:39:15.073183+00:00", "trade", 8.06, 150.0]
["2026-09-03T14:39:15.073187+00:00", "quote", 8.03, 8.08]
["2026-09-03T14:39:15.073195+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:39:15.073453+00:00", "trade", 8.065, 300.0]
["2026-09-03T14:39:15.073469+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:39:15.073491+00:00", "trade", 8.04, 7.0]
["2026-09-03T14:39:15.074781+00:00", "trade", 8.095, 300.0]
["2026-09-03T14:39:15.074875+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:39:15.074877+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:39:15.075300+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:39:15.075308+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:39:15.075336+00:00", "trade", 8.03, 199.0]
["2026-09-03T14:39:15.075339+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:39:15.075398+00:00", "quote", 8.0, 8.05]
["2026-09-03T14:39:15.075660+00:00", "quote", 8.0, 8.05]
["2026-09-03T14:39:15.075712+00:00", "trade", 8.03, 4.0]
["2026-09-03T14:39:15.075855+00:00", "quote", 8.0, 8.05]
["2026-09-03T14:39:15.075926+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:39:15.076114+00:00", "quote", 8.0, 8.06]
["2026-09-03T14:39:15.077605+00:00", "trade", 8.095, 1100.0]
["2026-09-03T14:39:15.078690+00:00", "trade", 8.0, 3605.0]
["2026-09-03T14:39:15.080160+00:00", "trade", 8.0, 167.0]
["2026-09-03T14:39:15.080160+00:00", "quote", 8.0, 8.06]
["2026-09-03T14:39:15.080901+00:00", "quote", 8.0, 8.06]
["2026-09-03T14:39:15.080902+00:00", "trade", 8.0, 201.0]
["2026-09-03T14:39:15.080988+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:39:15.081210+00:00", "quote", 8.0, 8.06]
["2026-09-03T14:39:15.082268+00:00", "trade", 8.01, 1.0]
["2026-09-03T14:39:15.082535+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:39:15.082581+00:00", "trade", 8.001, 50.0]
["2026-09-03T14:39:15.082588+00:00", "trade", 8.001, 50.0]
["2026-09-03T14:39:15.082778+00:00", "trade", 8.0, 150.0]
["2026-09-03T14:39:15.083299+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:39:15.083308+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:39:15.083343+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:39:15.083550+00:00", "trade", 8.03, 150.0]
["2026-09-03T14:39:15.083567+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:39:15.083573+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:39:15.085577+00:00", "trade", 8.05, 369.0]
["2026-09-03T14:39:15.087399+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:39:15.089966+00:00", "quote", 8.0, 8.06]
["2026-09-03T14:39:15.094333+00:00", "trade", 8.05, 150.0]
["2026-09-03T14:39:15.094345+00:00", "trade", 8.05, 200.0]
["2026-09-03T14:39:15.094353+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:39:15.094674+00:00", "trade", 8.03, 300.0]
["2026-09-03T14:39:15.094674+00:00", "trade", 8.05, 300.0]
["2026-09-03T14:39:15.095116+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:39:15.095128+00:00", "trade", 8.05, 50.0]
["2026-09-03T14:39:15.095569+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:39:15.095632+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:39:15.096049+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:39:15.096104+00:00", "trade", 8.05, 150.0]
["2026-09-03T14:39:15.096254+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:39:15.096327+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:39:15.096565+00:00", "trade", 8.0001, 100.0]
["2026-09-03T14:39:15.097516+00:00", "trade", 8.06, 310.0]
["2026-09-03T14:39:15.113141+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:39:15.140271+00:00", "trade", 8.05, 200.0]
["2026-09-03T14:39:15.158398+00:00", "trade", 8.0112, 20.0]
["2026-09-03T14:39:15.167729+00:00", "trade", 8.03, 500.0]
["2026-09-03T14:39:15.185448+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:39:15.430075+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:39:15.937567+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:39:18.468781+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:39:18.468796+00:00", "trade", 8.015, 100.0]
["2026-09-03T14:39:18.682073+00:00", "trade", 8.0293, 36.0]
["2026-09-03T14:39:19.196501+00:00", "trade", 8.015, 120.0]
["2026-09-03T14:39:19.818082+00:00", "trade", 8.0228, 3.0]
["2026-09-03T14:39:20.228320+00:00", "trade", 8.0003, 70.0]
["2026-09-03T14:39:20.234287+00:00", "trade", 8.0074, 1.0]
["2026-09-03T14:39:20.234659+00:00", "trade", 8.0074, 1.0]
["2026-09-03T14:39:20.592349+00:00", "trade", 8.0244, 5.0]
["2026-09-03T14:39:20.864274+00:00", "trade", 8.029, 50.0]
["2026-09-03T14:39:20.983360+00:00", "trade", 8.015, 87.0]
["2026-09-03T14:39:21.467451+00:00", "trade", 8.0009, 265.0]
["2026-09-03T14:39:22.312953+00:00", "trade", 8.015, 3.0]
["2026-09-03T14:39:22.890942+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:39:26.647002+00:00", "trade", 8.01, 1.0]
["2026-09-03T14:39:27.053929+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:39:27.571032+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:39:28.000765+00:00", "trade", 8.015, 2001.0]
["2026-09-03T14:39:28.358646+00:00", "trade", 8.02, 10.0]
["2026-09-03T14:39:28.627351+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:39:30.567373+00:00", "trade", 8.015, 100.0]
["2026-09-03T14:39:33.607335+00:00", "trade", 8.0243, 1.0]
["2026-09-03T14:39:34.298929+00:00", "trade", 8.0003, 2.0]
["2026-09-03T14:39:35.176378+00:00", "trade", 8.0007, 84.0]
["2026-09-03T14:39:36.274794+00:00", "trade", 8.0049, 109.0]
["2026-09-03T14:39:36.829036+00:00", "trade", 8.01, 17.0]
["2026-09-03T14:39:36.831493+00:00", "trade", 8.0299, 4.0]
["2026-09-03T14:39:38.148487+00:00", "trade", 8.015, 40.0]
["2026-09-03T14:39:40.001760+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:39:41.985991+00:00", "trade", 8.0299, 2.0]
["2026-09-03T14:39:42.264555+00:00", "trade", 8.015, 50.0]
["2026-09-03T14:39:47.011005+00:00", "trade", 8.0294, 192.0]
["2026-09-03T14:39:47.015488+00:00", "trade", 8.015, 75.0]
["2026-09-03T14:39:47.015717+00:00", "trade", 8.015, 38.0]
["2026-09-03T14:39:47.015975+00:00", "trade", 8.015, 25.0]
["2026-09-03T14:39:47.230408+00:00", "trade", 8.0, 25.0]
["2026-09-03T14:39:48.304833+00:00", "trade", 8.015, 30.0]
["2026-09-03T14:39:48.709945+00:00", "trade", 8.015, 75.0]
["2026-09-03T14:39:50.784454+00:00", "trade", 8.0001, 887.0]
["2026-09-03T14:39:50.962709+00:00", "trade", 8.0299, 62.0]
["2026-09-03T14:39:52.143734+00:00", "trade", 8.015, 86.0]
["2026-09-03T14:39:53.639081+00:00", "trade", 8.0074, 3.0]
["2026-09-03T14:39:54.368338+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:39:54.368393+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:39:54.368837+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:39:54.572492+00:00", "trade", 8.0068, 100.0]
["2026-09-03T14:39:58.000968+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:39:59.656598+00:00", "trade", 8.01, 1.0]
["2026-09-03T14:39:59.984878+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:39:59.984959+00:00", "quote", 8.0, 8.01]
["2026-09-03T14:40:01.744705+00:00", "trade", 8.005, 1.0]
["2026-09-03T14:40:02.639581+00:00", "trade", 8.0, 32.0]
["2026-09-03T14:40:02.639582+00:00", "trade", 8.0, 1000.0]
["2026-09-03T14:40:02.639588+00:00", "quote", 8.0, 8.01]
["2026-09-03T14:40:02.639680+00:00", "trade", 8.0, 61.0]
["2026-09-03T14:40:02.639680+00:00", "quote", 7.98, 8.01]
["2026-09-03T14:40:02.639751+00:00", "trade", 8.0, 39.0]
["2026-09-03T14:40:02.639752+00:00", "trade", 8.0, 2.0]
["2026-09-03T14:40:02.639853+00:00", "trade", 8.0, 3.0]
["2026-09-03T14:40:02.653980+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:40:02.654028+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:40:04.793836+00:00", "trade", 7.9801, 1000.0]
["2026-09-03T14:40:04.801263+00:00", "trade", 7.99, 10.0]
["2026-09-03T14:40:05.198357+00:00", "quote", 7.98, 8.01]
["2026-09-03T14:40:05.198702+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:40:05.777573+00:00", "trade", 7.9835, 31.0]
["2026-09-03T14:40:05.780660+00:00", "trade", 7.9835, 31.0]
["2026-09-03T14:40:09.163097+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:40:09.352367+00:00", "trade", 8.0, 14.0]
["2026-09-03T14:40:09.352681+00:00", "trade", 7.99, 14.0]
["2026-09-03T14:40:09.561384+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:40:10.240465+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:40:10.240495+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:40:10.240496+00:00", "quote", 7.96, 8.0]
["2026-09-03T14:40:10.240554+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:40:10.240570+00:00", "trade", 7.98, 99.0]
["2026-09-03T14:40:10.240572+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:40:10.240627+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:40:10.240629+00:00", "trade", 7.98, 14.0]
["2026-09-03T14:40:10.240629+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:40:10.240632+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:40:10.240632+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:40:10.240632+00:00", "trade", 7.95, 14.0]
["2026-09-03T14:40:10.240636+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:40:10.240639+00:00", "trade", 7.94, 155.0]
["2026-09-03T14:40:10.240645+00:00", "trade", 7.98, 2.0]
["2026-09-03T14:40:10.240656+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:40:10.241108+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:40:10.241110+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:40:10.248659+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:40:10.259429+00:00", "trade", 7.975, 66.0]
["2026-09-03T14:40:10.259430+00:00", "trade", 7.975, 34.0]
["2026-09-03T14:40:10.259451+00:00", "trade", 7.975, 66.0]
["2026-09-03T14:40:10.259452+00:00", "trade", 7.975, 34.0]
["2026-09-03T14:40:10.259751+00:00", "trade", 7.975, 66.0]
["2026-09-03T14:40:10.259816+00:00", "trade", 7.975, 66.0]
["2026-09-03T14:40:10.259858+00:00", "trade", 7.975, 34.0]
["2026-09-03T14:40:10.260030+00:00", "trade", 7.96, 50.0]
["2026-09-03T14:40:10.260061+00:00", "trade", 7.975, 100.0]
["2026-09-03T14:40:10.260161+00:00", "trade", 7.975, 50.0]
["2026-09-03T14:40:10.260419+00:00", "trade", 7.975, 100.0]
["2026-09-03T14:40:10.260927+00:00", "trade", 7.975, 117.0]
["2026-09-03T14:40:10.657262+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:40:10.657604+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:40:10.975072+00:00", "trade", 7.96, 300.0]
["2026-09-03T14:40:11.249460+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:40:11.301881+00:00", "trade", 7.9657, 4.0]
["2026-09-03T14:40:11.426260+00:00", "trade", 7.9896, 1.0]
["2026-09-03T14:40:11.782113+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:40:11.782727+00:00", "quote", 7.96, 8.0]
["2026-09-03T14:40:12.222246+00:00", "trade", 7.97, 8.0]
["2026-09-03T14:40:12.805812+00:00", "trade", 7.9691, 50.0]
["2026-09-03T14:40:14.276966+00:00", "trade", 7.9692, 30.0]
["2026-09-03T14:40:15.262371+00:00", "trade", 7.9615, 459.0]
["2026-09-03T14:40:15.304450+00:00", "trade", 7.9614, 100.0]
["2026-09-03T14:40:15.561237+00:00", "quote", 7.96, 8.0]
["2026-09-03T14:40:15.614065+00:00", "trade", 7.94, 545.0]
["2026-09-03T14:40:15.614065+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:40:15.614067+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:40:15.614067+00:00", "trade", 7.94, 42.0]
["2026-09-03T14:40:15.614071+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:40:15.614072+00:00", "trade", 7.93, 88.0]
["2026-09-03T14:40:15.614074+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:40:15.614074+00:00", "trade", 7.92, 880.0]
["2026-09-03T14:40:15.614077+00:00", "trade", 7.92, 68.0]
["2026-09-03T14:40:15.614086+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:40:15.614095+00:00", "trade", 7.96, 16.0]
["2026-09-03T14:40:15.614100+00:00", "trade", 7.96, 75.0]
["2026-09-03T14:40:15.614104+00:00", "quote", 7.96, 8.0]
["2026-09-03T14:40:15.614135+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:40:15.614156+00:00", "trade", 7.96, 425.0]
["2026-09-03T14:40:15.614156+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:40:15.614158+00:00", "quote", 7.92, 7.97]
["2026-09-03T14:40:15.614163+00:00", "quote", 7.92, 7.97]
["2026-09-03T14:40:15.614403+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:40:15.614502+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:40:15.614505+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:40:15.614506+00:00", "trade", 7.94, 7.0]
["2026-09-03T14:40:15.614507+00:00", "trade", 7.94, 9.0]
["2026-09-03T14:40:15.614516+00:00", "quote", 7.92, 7.97]
["2026-09-03T14:40:15.614527+00:00", "trade", 7.94, 9.0]
["2026-09-03T14:40:15.614556+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:40:15.614587+00:00", "trade", 7.93, 93.0]
["2026-09-03T14:40:15.614606+00:00", "trade", 7.93, 207.0]
["2026-09-03T14:40:15.614607+00:00", "trade", 7.92, 144.0]
["2026-09-03T14:40:15.614608+00:00", "quote", 7.91, 7.96]
["2026-09-03T14:40:15.614612+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:40:15.614621+00:00", "trade", 7.94, 22.0]
["2026-09-03T14:40:15.614624+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:40:15.614625+00:00", "quote", 7.9, 7.96]
["2026-09-03T14:40:15.614626+00:00", "trade", 7.94, 17.0]
["2026-09-03T14:40:15.614630+00:00", "trade", 7.94, 18.0]
["2026-09-03T14:40:15.614638+00:00", "trade", 7.94, 132.0]
["2026-09-03T14:40:15.614641+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:40:15.614646+00:00", "trade", 7.93, 150.0]
["2026-09-03T14:40:15.614647+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:40:15.614667+00:00", "trade", 7.94, 14.0]
["2026-09-03T14:40:15.614685+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:40:15.614692+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:40:15.614708+00:00", "trade", 7.93, 300.0]
["2026-09-03T14:40:15.614712+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:40:15.614713+00:00", "trade", 7.94, 3.0]
["2026-09-03T14:40:15.614714+00:00", "trade", 7.91, 85.0]
["2026-09-03T14:40:15.614724+00:00", "trade", 7.93, 618.0]
["2026-09-03T14:40:15.614725+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:40:15.614749+00:00", "trade", 7.93, 49.0]
["2026-09-03T14:40:15.614772+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:40:15.614795+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:40:15.614907+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:40:15.614917+00:00", "trade", 7.93, 3.0]
["2026-09-03T14:40:15.614917+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:40:15.614930+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:40:15.614952+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:40:15.615004+00:00", "trade", 7.92, 14.0]
["2026-09-03T14:40:15.615004+00:00", "trade", 7.92, 18.0]
["2026-09-03T14:40:15.615006+00:00", "trade", 7.92, 22.0]
["2026-09-03T14:40:15.615006+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:40:15.615011+00:00", "trade", 7.93, 14.0]
["2026-09-03T14:40:15.615012+00:00", "trade", 7.92, 17.0]
["2026-09-03T14:40:15.615019+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:40:15.617699+00:00", "trade", 7.94, 19.0]
["2026-09-03T14:40:15.619086+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:40:15.619093+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:40:15.619191+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:40:15.619191+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:40:15.619204+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:40:15.619204+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:40:15.619741+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:40:15.620005+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:40:15.620171+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:40:15.621563+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:40:15.628111+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:40:15.628396+00:00", "trade", 7.93, 11.0]
["2026-09-03T14:40:15.639523+00:00", "trade", 7.945, 100.0]
["2026-09-03T14:40:15.654396+00:00", "trade", 7.945, 400.0]
["2026-09-03T14:40:15.661354+00:00", "trade", 7.95, 8.0]
["2026-09-03T14:40:15.661412+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:40:15.661430+00:00", "trade", 7.95, 8.0]
["2026-09-03T14:40:15.661448+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:40:15.661620+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:40:15.661626+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:40:15.661708+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:40:15.661715+00:00", "trade", 7.95, 78.0]
["2026-09-03T14:40:15.662912+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:40:15.663657+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:40:15.668713+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:40:15.669612+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:40:15.670700+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:40:15.672611+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:40:15.673490+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:40:15.674566+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:40:15.675443+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:40:15.715446+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:40:15.820131+00:00", "trade", 7.952, 900.0]
["2026-09-03T14:40:15.821081+00:00", "trade", 7.955, 100.0]
["2026-09-03T14:40:15.987636+00:00", "trade", 7.955, 5.0]
["2026-09-03T14:40:16.015111+00:00", "trade", 7.9501, 1325.0]
["2026-09-03T14:40:16.038816+00:00", "trade", 7.9503, 15.0]
["2026-09-03T14:40:16.213784+00:00", "trade", 7.9581, 10.0]
["2026-09-03T14:40:16.371488+00:00", "trade", 7.9599, 37.0]
["2026-09-03T14:40:16.931373+00:00", "trade", 7.9501, 100.0]
["2026-09-03T14:40:17.572454+00:00", "trade", 7.9599, 100.0]
["2026-09-03T14:40:18.902093+00:00", "trade", 7.95, 76.0]
["2026-09-03T14:40:18.902093+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:40:18.902119+00:00", "trade", 7.95, 24.0]
["2026-09-03T14:40:18.902120+00:00", "trade", 7.95, 16.0]
["2026-09-03T14:40:18.902190+00:00", "trade", 7.94, 82.0]
["2026-09-03T14:40:18.902191+00:00", "trade", 7.94, 94.0]
["2026-09-03T14:40:18.902193+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:40:18.902219+00:00", "trade", 7.94, 94.0]
["2026-09-03T14:40:18.902221+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:40:18.902993+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:40:18.910205+00:00", "trade", 7.94, 3.0]
["2026-09-03T14:40:18.987246+00:00", "trade", 7.92, 8.0]
["2026-09-03T14:40:19.023014+00:00", "trade", 7.94, 97.0]
["2026-09-03T14:40:19.024268+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:40:19.025052+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:40:19.026189+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:40:19.030324+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:40:19.030642+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:40:19.030745+00:00", "trade", 7.94, 556.0]
["2026-09-03T14:40:19.030746+00:00", "quote", 7.91, 8.0]
["2026-09-03T14:40:19.030806+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:40:19.030817+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:40:19.030824+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:40:19.030856+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:40:19.030856+00:00", "quote", 7.92, 8.0]
["2026-09-03T14:40:19.131138+00:00", "quote", 7.91, 8.0]
["2026-09-03T14:40:19.684173+00:00", "quote", 7.91, 8.0]
["2026-09-03T14:40:20.530813+00:00", "quote", 7.91, 8.0]
["2026-09-03T14:40:21.160178+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:40:21.221991+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:40:21.386216+00:00", "trade", 7.9399, 5.0]
["2026-09-03T14:40:21.707557+00:00", "trade", 7.9151, 446.0]
["2026-09-03T14:40:21.716871+00:00", "trade", 7.9399, 10.0]
["2026-09-03T14:40:21.935117+00:00", "trade", 7.9399, 70.0]
["2026-09-03T14:40:22.248403+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:40:23.171119+00:00", "trade", 7.9394, 2.0]
["2026-09-03T14:40:23.172203+00:00", "trade", 7.925, 84.0]
["2026-09-03T14:40:24.383192+00:00", "trade", 7.9396, 103.0]
["2026-09-03T14:40:25.672320+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:40:26.029338+00:00", "trade", 7.9399, 1.0]
["2026-09-03T14:40:26.506185+00:00", "trade", 7.925, 28.0]
["2026-09-03T14:40:27.146436+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:40:27.351850+00:00", "trade", 7.925, 188.0]
["2026-09-03T14:40:27.351852+00:00", "trade", 7.925, 300.0]
["2026-09-03T14:40:27.351852+00:00", "trade", 7.92, 84.0]
["2026-09-03T14:40:27.351852+00:00", "trade", 7.92, 300.0]
["2026-09-03T14:40:27.351853+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:40:27.351865+00:00", "trade", 7.93, 14.0]
["2026-09-03T14:40:27.351867+00:00", "trade", 7.925, 3.0]
["2026-09-03T14:40:27.351869+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:40:27.351914+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:40:27.351924+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:40:27.351925+00:00", "trade", 7.92, 216.0]
["2026-09-03T14:40:27.351931+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:40:27.351964+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:40:27.352000+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:40:27.352050+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:40:27.352074+00:00", "trade", 7.93, 7.0]
["2026-09-03T14:40:27.353521+00:00", "trade", 7.93, 11.0]
["2026-09-03T14:40:27.359833+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:40:27.360921+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:40:27.361856+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:40:27.362762+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:40:27.467588+00:00", "trade", 7.925, 18.0]
["2026-09-03T14:40:27.468298+00:00", "trade", 7.925, 21.0]
["2026-09-03T14:40:28.080536+00:00", "trade", 7.925, 93.0]
["2026-09-03T14:40:28.737945+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:40:28.738624+00:00", "trade", 7.94, 149.0]
["2026-09-03T14:40:28.738626+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:40:28.738626+00:00", "trade", 7.94, 300.0]
["2026-09-03T14:40:28.738627+00:00", "quote", 7.91, 8.0]
["2026-09-03T14:40:28.738628+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:40:28.738631+00:00", "trade", 7.94, 134.0]
["2026-09-03T14:40:28.738709+00:00", "quote", 7.91, 8.0]
["2026-09-03T14:40:28.739057+00:00", "quote", 7.9, 8.0]
["2026-09-03T14:40:28.739287+00:00", "quote", 7.91, 8.0]
["2026-09-03T14:40:28.739287+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:40:28.739349+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:40:28.739350+00:00", "quote", 7.91, 8.0]
["2026-09-03T14:40:28.739754+00:00", "quote", 7.9, 8.0]
["2026-09-03T14:40:29.007805+00:00", "quote", 7.9, 7.97]
["2026-09-03T14:40:29.007902+00:00", "trade", 7.93, 3.0]
["2026-09-03T14:40:29.007905+00:00", "trade", 7.93, 3.0]
["2026-09-03T14:40:29.007905+00:00", "trade", 7.93, 37.0]
["2026-09-03T14:40:29.007907+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:40:29.007909+00:00", "trade", 7.92, 56.0]
["2026-09-03T14:40:29.007964+00:00", "quote", 7.9, 7.95]
["2026-09-03T14:40:29.108942+00:00", "quote", 7.9, 7.95]
["2026-09-03T14:40:29.282187+00:00", "trade", 7.925, 134.0]
["2026-09-03T14:40:30.002759+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:40:30.408079+00:00", "trade", 7.925, 17.0]
["2026-09-03T14:40:30.819093+00:00", "trade", 7.925, 1000.0]
["2026-09-03T14:40:31.259079+00:00", "trade", 7.925, 60.0]
["2026-09-03T14:40:32.463937+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:40:32.477284+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:40:33.910687+00:00", "trade", 7.925, 147.0]
["2026-09-03T14:40:33.910688+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:40:33.910688+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:40:33.910689+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:40:33.910699+00:00", "trade", 7.93, 11.0]
["2026-09-03T14:40:33.910701+00:00", "trade", 7.93, 14.0]
["2026-09-03T14:40:33.910707+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:40:33.910750+00:00", "trade", 7.92, 168.0]
["2026-09-03T14:40:33.910751+00:00", "quote", 7.9, 7.95]
["2026-09-03T14:40:33.910798+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:40:33.910909+00:00", "trade", 7.93, 8.0]
["2026-09-03T14:40:33.911179+00:00", "quote", 7.9, 8.0]
["2026-09-03T14:40:33.935600+00:00", "trade", 7.93, 11.0]
["2026-09-03T14:40:34.015351+00:00", "trade", 7.95, 4.0]
["2026-09-03T14:40:34.552844+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:40:34.552846+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:40:34.866810+00:00", "trade", 7.95, 1000.0]
["2026-09-03T14:40:35.242693+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:40:35.516788+00:00", "trade", 7.92, 9.0]
["2026-09-03T14:40:35.516791+00:00", "trade", 7.92, 14.0]
["2026-09-03T14:40:35.516791+00:00", "trade", 7.92, 5.0]
["2026-09-03T14:40:35.516791+00:00", "trade", 7.92, 8.0]
["2026-09-03T14:40:35.516794+00:00", "trade", 7.92, 11.0]
["2026-09-03T14:40:35.516798+00:00", "trade", 7.92, 72.0]
["2026-09-03T14:40:36.416732+00:00", "trade", 7.92, 148.0]
["2026-09-03T14:40:36.598885+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:40:37.504503+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:40:37.504552+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:40:38.304582+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:40:38.924692+00:00", "trade", 7.95, 2.0]
["2026-09-03T14:40:40.507806+00:00", "trade", 7.93, 4.0]
["2026-09-03T14:40:40.507880+00:00", "trade", 7.92, 5.0]
["2026-09-03T14:40:40.507881+00:00", "trade", 7.92, 45.0]
["2026-09-03T14:40:40.508096+00:00", "trade", 7.93, 7.0]
["2026-09-03T14:40:40.508100+00:00", "trade", 7.93, 6.0]
["2026-09-03T14:40:40.508371+00:00", "trade", 7.93, 4.0]
["2026-09-03T14:40:40.674964+00:00", "trade", 7.94, 9.0]
["2026-09-03T14:40:40.680046+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:40:41.460944+00:00", "quote", 7.92, 8.0]
["2026-09-03T14:40:42.321623+00:00", "trade", 7.9207, 1500.0]
["2026-09-03T14:40:42.322631+00:00", "quote", 7.92, 7.97]
["2026-09-03T14:40:42.322733+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:40:42.322734+00:00", "trade", 7.94, 17.0]
["2026-09-03T14:40:42.327799+00:00", "quote", 7.92, 7.97]
["2026-09-03T14:40:42.377416+00:00", "trade", 7.9229, 155.0]
["2026-09-03T14:40:42.603593+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:40:42.603638+00:00", "trade", 7.945, 1.0]
["2026-09-03T14:40:43.040536+00:00", "trade", 7.9293, 4.0]
["2026-09-03T14:40:43.040896+00:00", "trade", 7.9293, 1.0]
["2026-09-03T14:40:44.759067+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:40:46.441541+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:40:48.207135+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:40:49.010622+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:40:50.285127+00:00", "trade", 7.9401, 899.0]
["2026-09-03T14:40:50.297871+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:40:52.964532+00:00", "trade", 7.955, 100.0]
["2026-09-03T14:40:53.085468+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:40:55.192096+00:00", "trade", 7.955, 64.0]
["2026-09-03T14:40:55.195981+00:00", "trade", 7.955, 1.0]
["2026-09-03T14:40:56.268093+00:00", "trade", 7.9627, 1.0]
["2026-09-03T14:40:56.670444+00:00", "trade", 7.955, 4.0]
["2026-09-03T14:40:56.757824+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:40:56.761431+00:00", "trade", 7.96, 75.0]
["2026-09-03T14:40:56.761517+00:00", "trade", 7.96, 25.0]
["2026-09-03T14:40:57.078396+00:00", "trade", 7.9531, 155.0]
["2026-09-03T14:40:59.365418+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:40:59.366612+00:00", "trade", 7.96, 38.0]
["2026-09-03T14:40:59.367365+00:00", "trade", 7.96, 38.0]
["2026-09-03T14:41:02.078457+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:41:02.078497+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:41:02.078527+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:41:02.078684+00:00", "trade", 7.96, 3.0]
["2026-09-03T14:41:02.082356+00:00", "trade", 7.96, 3.0]
["2026-09-03T14:41:02.082366+00:00", "trade", 7.96, 75.0]
["2026-09-03T14:41:02.082390+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:41:02.082422+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:41:02.082755+00:00", "trade", 7.96, 75.0]
["2026-09-03T14:41:02.085576+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:41:02.085917+00:00", "trade", 7.96, 75.0]
["2026-09-03T14:41:02.085934+00:00", "trade", 7.96, 75.0]
["2026-09-03T14:41:02.085964+00:00", "trade", 7.96, 38.0]
["2026-09-03T14:41:02.085988+00:00", "trade", 7.96, 25.0]
["2026-09-03T14:41:02.086013+00:00", "trade", 7.96, 25.0]
["2026-09-03T14:41:02.086015+00:00", "trade", 7.96, 75.0]
["2026-09-03T14:41:02.086016+00:00", "trade", 7.96, 75.0]
["2026-09-03T14:41:02.086030+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:41:02.086057+00:00", "trade", 7.96, 38.0]
["2026-09-03T14:41:02.086343+00:00", "trade", 7.96, 75.0]
["2026-09-03T14:41:02.086392+00:00", "trade", 7.96, 75.0]
["2026-09-03T14:41:02.086546+00:00", "trade", 7.96, 75.0]
["2026-09-03T14:41:02.087177+00:00", "trade", 7.96, 38.0]
["2026-09-03T14:41:02.087218+00:00", "trade", 7.96, 75.0]
["2026-09-03T14:41:02.087675+00:00", "trade", 7.96, 38.0]
["2026-09-03T14:41:02.088665+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:41:02.088688+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:41:02.088741+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:41:02.088743+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:41:02.089457+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:41:02.089460+00:00", "quote", 7.95, 8.0]
["2026-09-03T14:41:02.089588+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:41:02.089784+00:00", "quote", 7.95, 8.0]
["2026-09-03T14:41:02.090449+00:00", "trade", 7.96, 24.0]
["2026-09-03T14:41:02.092187+00:00", "trade", 7.9992, 1196.0]
["2026-09-03T14:41:03.338942+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:41:03.491072+00:00", "trade", 7.975, 37.0]
["2026-09-03T14:41:03.765313+00:00", "quote", 7.96, 8.0]
["2026-09-03T14:41:03.870544+00:00", "quote", 7.96, 8.0]
["2026-09-03T14:41:03.996380+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:41:04.107275+00:00", "trade", 7.968, 137.0]
["2026-09-03T14:41:04.123498+00:00", "trade", 7.965, 63.0]
["2026-09-03T14:41:04.247715+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:41:04.345357+00:00", "trade", 7.9601, 62.0]
["2026-09-03T14:41:04.813843+00:00", "trade", 7.96, 162.0]
["2026-09-03T14:41:05.460482+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:41:06.496287+00:00", "trade", 7.965, 29.0]
["2026-09-03T14:41:06.547900+00:00", "trade", 7.9613, 100.0]
["2026-09-03T14:41:07.151741+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:41:07.892726+00:00", "trade", 7.9603, 60.0]
["2026-09-03T14:41:08.949978+00:00", "trade", 7.9698, 100.0]
["2026-09-03T14:41:10.229408+00:00", "trade", 7.97, 20.0]
["2026-09-03T14:41:10.333388+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:41:10.333987+00:00", "trade", 7.9698, 540.0]
["2026-09-03T14:41:11.345031+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:41:13.200813+00:00", "trade", 7.9699, 10.0]
["2026-09-03T14:41:13.538190+00:00", "trade", 7.969, 100.0]
["2026-09-03T14:41:13.538479+00:00", "trade", 7.969, 215.0]
["2026-09-03T14:41:14.714781+00:00", "trade", 7.9697, 70.0]
["2026-09-03T14:41:15.495765+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:41:15.666077+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:41:15.881735+00:00", "trade", 7.9697, 520.0]
["2026-09-03T14:41:16.161094+00:00", "trade", 7.9699, 50.0]
["2026-09-03T14:41:18.288561+00:00", "trade", 7.9699, 610.0]
["2026-09-03T14:41:19.040060+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:41:19.617917+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:41:19.826122+00:00", "trade", 7.97, 930.0]
["2026-09-03T14:41:22.757321+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:41:22.946980+00:00", "trade", 7.9697, 77.0]
["2026-09-03T14:41:23.452561+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:41:23.466103+00:00", "trade", 7.96, 30.0]
["2026-09-03T14:41:23.466105+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:41:23.466105+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:41:23.466107+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:41:23.466108+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:41:23.466109+00:00", "trade", 7.96, 35.0]
["2026-09-03T14:41:23.466112+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:41:23.466118+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:41:23.466120+00:00", "trade", 7.96, 40.0]
["2026-09-03T14:41:23.466120+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:41:23.466120+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:41:23.466129+00:00", "trade", 7.95, 8.0]
["2026-09-03T14:41:23.466486+00:00", "trade", 7.94, 64.0]
["2026-09-03T14:41:23.466488+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:41:23.480427+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:41:23.626172+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:41:23.668095+00:00", "trade", 7.9635, 50.0]
["2026-09-03T14:41:23.826010+00:00", "trade", 7.9699, 90.0]
["2026-09-03T14:41:25.174993+00:00", "trade", 7.9699, 8.0]
["2026-09-03T14:41:25.881888+00:00", "trade", 7.9488, 95.0]
["2026-09-03T14:41:27.632361+00:00", "trade", 7.955, 124.0]
["2026-09-03T14:41:27.674707+00:00", "trade", 7.97, 6.0]
["2026-09-03T14:41:27.674710+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:41:27.674791+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:41:27.674799+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:41:27.674954+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:41:27.674956+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:41:27.674957+00:00", "trade", 7.97, 85.0]
["2026-09-03T14:41:27.674968+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:41:27.674976+00:00", "trade", 7.97, 15.0]
["2026-09-03T14:41:27.675716+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:41:27.675770+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:41:27.675772+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:41:28.515956+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:41:28.830555+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:41:28.879293+00:00", "trade", 7.9492, 29.0]
["2026-09-03T14:41:30.546009+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:41:30.546620+00:00", "trade", 7.97, 83.0]
["2026-09-03T14:41:30.546620+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:41:31.556315+00:00", "trade", 7.9782, 15.0]
["2026-09-03T14:41:33.395578+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:41:34.221904+00:00", "trade", 7.96, 40.0]
["2026-09-03T14:41:34.906304+00:00", "trade", 7.96, 20.0]
["2026-09-03T14:41:35.305468+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:41:36.459938+00:00", "trade", 7.97, 3.0]
["2026-09-03T14:41:40.475194+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:41:45.691917+00:00", "trade", 7.96, 29.0]
["2026-09-03T14:41:46.241657+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:41:46.497519+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:41:47.582352+00:00", "trade", 7.96, 21.0]
["2026-09-03T14:41:50.213843+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:41:51.141864+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:41:51.145726+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:41:51.147456+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:41:51.211788+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:41:51.643877+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:41:53.014064+00:00", "trade", 7.976, 10.0]
["2026-09-03T14:41:54.956502+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:41:56.929429+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:41:57.641529+00:00", "trade", 7.977, 5.0]
["2026-09-03T14:41:58.228100+00:00", "trade", 7.98, 625.0]
["2026-09-03T14:41:58.412730+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:41:59.999421+00:00", "trade", 7.9794, 1.0]
["2026-09-03T14:42:03.941932+00:00", "trade", 7.9773, 31.0]
["2026-09-03T14:42:04.993333+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:42:05.198370+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:42:07.440104+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:42:07.518196+00:00", "trade", 7.9796, 300.0]
["2026-09-03T14:42:08.033194+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:42:09.152981+00:00", "trade", 7.98, 42.0]
["2026-09-03T14:42:09.152989+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:42:09.152989+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:42:09.159345+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:42:09.568015+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:42:09.568084+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:42:09.636858+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:42:09.636858+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:42:09.636876+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:42:09.636883+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:42:09.636960+00:00", "trade", 7.98, 88.0]
["2026-09-03T14:42:09.637031+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:42:09.637032+00:00", "quote", 7.97, 8.01]
["2026-09-03T14:42:09.637158+00:00", "quote", 7.97, 8.01]
["2026-09-03T14:42:09.637514+00:00", "quote", 7.97, 8.01]
["2026-09-03T14:42:09.637990+00:00", "quote", 7.97, 8.01]
["2026-09-03T14:42:09.646475+00:00", "quote", 7.96, 8.01]
["2026-09-03T14:42:10.321069+00:00", "trade", 7.985, 400.0]
["2026-09-03T14:42:10.336127+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:42:10.388381+00:00", "quote", 7.96, 8.01]
["2026-09-03T14:42:10.688970+00:00", "quote", 7.96, 8.01]
["2026-09-03T14:42:10.767164+00:00", "trade", 7.98, 4.0]
["2026-09-03T14:42:12.948025+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:42:14.816097+00:00", "quote", 7.98, 8.01]
["2026-09-03T14:42:15.625238+00:00", "trade", 7.995, 90.0]
["2026-09-03T14:42:15.808300+00:00", "quote", 7.98, 8.01]
["2026-09-03T14:42:16.067579+00:00", "quote", 7.98, 8.01]
["2026-09-03T14:42:16.322112+00:00", "quote", 7.98, 8.01]
["2026-09-03T14:42:17.062476+00:00", "trade", 7.995, 25.0]
["2026-09-03T14:42:21.018772+00:00", "trade", 8.0099, 2800.0]
["2026-09-03T14:42:22.226953+00:00", "quote", 7.98, 8.01]
["2026-09-03T14:42:22.623588+00:00", "quote", 7.98, 8.01]
["2026-09-03T14:42:23.561728+00:00", "trade", 7.995, 100.0]
["2026-09-03T14:42:23.946019+00:00", "trade", 8.0, 78.0]
["2026-09-03T14:42:23.959667+00:00", "trade", 8.0, 122.0]
["2026-09-03T14:42:24.763335+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:42:24.763354+00:00", "quote", 7.99, 8.01]
["2026-09-03T14:42:24.763361+00:00", "quote", 8.0, 8.01]
["2026-09-03T14:42:24.763433+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:42:24.763434+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:42:24.763440+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:42:24.763443+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:42:24.763443+00:00", "quote", 8.0, 8.01]
["2026-09-03T14:42:24.763443+00:00", "quote", 8.0, 8.05]
["2026-09-03T14:42:24.763663+00:00", "quote", 8.0, 8.08]
["2026-09-03T14:42:24.763813+00:00", "trade", 8.01, 10.0]
["2026-09-03T14:42:24.763882+00:00", "quote", 8.0, 8.05]
["2026-09-03T14:42:24.763957+00:00", "quote", 8.0, 8.08]
["2026-09-03T14:42:24.763965+00:00", "quote", 8.0, 8.05]
["2026-09-03T14:42:24.763995+00:00", "quote", 7.99, 8.05]
["2026-09-03T14:42:24.764044+00:00", "quote", 7.98, 8.05]
["2026-09-03T14:42:24.764377+00:00", "quote", 7.98, 8.05]
["2026-09-03T14:42:24.781932+00:00", "quote", 7.98, 8.05]
["2026-09-03T14:42:24.783957+00:00", "quote", 7.98, 8.05]
["2026-09-03T14:42:25.103196+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:42:25.111522+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:42:25.510591+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:42:25.959097+00:00", "trade", 8.03, 50.0]
["2026-09-03T14:42:26.167632+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:42:26.581833+00:00", "trade", 8.01, 61.0]
["2026-09-03T14:42:27.795993+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:42:29.391329+00:00", "trade", 8.03, 14.0]
["2026-09-03T14:42:29.568040+00:00", "trade", 8.0348, 10.0]
["2026-09-03T14:42:30.003479+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:42:32.544640+00:00", "trade", 8.03, 152.0]
["2026-09-03T14:42:33.366282+00:00", "trade", 8.02, 5.0]
["2026-09-03T14:42:33.366295+00:00", "trade", 8.03, 8.0]
["2026-09-03T14:42:33.366295+00:00", "trade", 8.03, 39.0]
["2026-09-03T14:42:33.366560+00:00", "trade", 8.02, 8.0]
["2026-09-03T14:42:33.696500+00:00", "trade", 8.03, 50.0]
["2026-09-03T14:42:34.292988+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:42:35.088058+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:42:35.374998+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:42:35.768406+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:42:36.197815+00:00", "trade", 8.0444, 95.0]
["2026-09-03T14:42:36.213383+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:42:36.396023+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:42:36.396025+00:00", "trade", 8.03, 8.0]
["2026-09-03T14:42:36.396025+00:00", "trade", 8.03, 5.0]
["2026-09-03T14:42:36.396027+00:00", "trade", 8.04, 22.0]
["2026-09-03T14:42:36.396030+00:00", "trade", 8.04, 29.0]
["2026-09-03T14:42:36.396031+00:00", "trade", 8.04, 124.0]
["2026-09-03T14:42:36.472246+00:00", "trade", 8.05, 4.0]
["2026-09-03T14:42:36.603442+00:00", "trade", 8.02, 10.0]
["2026-09-03T14:42:36.911209+00:00", "trade", 8.03, 5.0]
["2026-09-03T14:42:37.521021+00:00", "trade", 8.03, 5.0]
["2026-09-03T14:42:38.532234+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:42:38.563182+00:00", "trade", 8.0473, 50.0]
["2026-09-03T14:42:39.025125+00:00", "trade", 8.0459, 1.0]
["2026-09-03T14:42:39.519200+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:42:39.770166+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:42:39.962098+00:00", "trade", 8.048, 200.0]
["2026-09-03T14:42:42.133612+00:00", "trade", 8.0474, 91.0]
["2026-09-03T14:42:42.805030+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:42:43.684663+00:00", "trade", 8.0491, 69.0]
["2026-09-03T14:42:43.741684+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:42:43.741686+00:00", "trade", 8.05, 5.0]
["2026-09-03T14:42:43.741686+00:00", "trade", 8.05, 11.0]
["2026-09-03T14:42:44.076655+00:00", "trade", 8.04, 900.0]
["2026-09-03T14:42:44.098125+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:42:44.498372+00:00", "trade", 8.0401, 50.0]
["2026-09-03T14:42:44.609115+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:42:44.609116+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:42:44.609117+00:00", "trade", 8.05, 200.0]
["2026-09-03T14:42:44.609123+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:42:44.609426+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:42:44.609426+00:00", "quote", 8.04, 8.09]
["2026-09-03T14:42:44.609433+00:00", "quote", 8.04, 8.1]
["2026-09-03T14:42:44.609467+00:00", "quote", 8.04, 8.1]
["2026-09-03T14:42:44.609487+00:00", "quote", 8.04, 8.1]
["2026-09-03T14:42:44.609531+00:00", "trade", 8.05, 8.0]
["2026-09-03T14:42:44.609578+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:42:44.609714+00:00", "trade", 8.05, 62.0]
["2026-09-03T14:42:44.609715+00:00", "trade", 8.05, 4.0]
["2026-09-03T14:42:44.614548+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:42:44.620925+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:42:44.627424+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:42:46.072227+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:42:46.344917+00:00", "trade", 8.0502, 1.0]
["2026-09-03T14:42:47.442971+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:42:48.022359+00:00", "trade", 8.07, 30.0]
["2026-09-03T14:42:48.217801+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:42:48.358728+00:00", "trade", 8.051, 100.0]
["2026-09-03T14:42:48.359803+00:00", "trade", 8.05, 200.0]
["2026-09-03T14:42:48.359803+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:42:48.359805+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:42:48.359832+00:00", "quote", 8.05, 8.09]
["2026-09-03T14:42:48.359838+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:42:48.359851+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:42:48.360201+00:00", "trade", 8.05, 25.0]
["2026-09-03T14:42:48.360202+00:00", "trade", 8.05, 64.0]
["2026-09-03T14:42:48.360202+00:00", "trade", 8.05, 142.0]
["2026-09-03T14:42:48.360203+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:42:48.360204+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:42:48.360472+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:42:48.360626+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:42:48.360642+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:42:48.363143+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:42:48.984559+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:42:48.984563+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:42:48.984563+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:42:48.984563+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:42:48.984564+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:42:48.984569+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:42:48.984675+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:42:48.984675+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:42:48.984966+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:42:48.984967+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:42:49.936478+00:00", "trade", 8.04, 12.0]
["2026-09-03T14:42:50.143363+00:00", "trade", 8.04, 179.0]
["2026-09-03T14:42:50.143363+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:42:51.522181+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:42:51.522182+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:42:51.522185+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:42:51.522411+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:42:51.522432+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:42:51.522438+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:42:51.522504+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:42:51.522506+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:42:51.522506+00:00", "trade", 8.03, 288.0]
["2026-09-03T14:42:51.522507+00:00", "trade", 8.03, 3.0]
["2026-09-03T14:42:51.522507+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:42:51.522510+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:42:51.522570+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:42:51.522718+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:42:51.522719+00:00", "trade", 8.01, 135.0]
["2026-09-03T14:42:51.522988+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:42:51.523255+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:42:51.524099+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:42:51.679789+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:42:52.058603+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:42:52.058612+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:42:52.161196+00:00", "trade", 8.0499, 1.0]
["2026-09-03T14:42:53.990134+00:00", "trade", 8.049, 3.0]
["2026-09-03T14:42:54.309981+00:00", "trade", 8.0499, 120.0]
["2026-09-03T14:42:54.899474+00:00", "trade", 8.03, 25.0]
["2026-09-03T14:42:55.013538+00:00", "trade", 8.0402, 1.0]
["2026-09-03T14:42:55.658180+00:00", "trade", 8.0409, 26.0]
["2026-09-03T14:42:55.874408+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:42:56.970983+00:00", "trade", 8.03, 4.0]
["2026-09-03T14:42:59.391770+00:00", "trade", 8.04, 250.0]
["2026-09-03T14:42:59.858661+00:00", "quote", 7.98, 8.05]
["2026-09-03T14:42:59.959311+00:00", "trade", 8.0499, 765.0]
["2026-09-03T14:42:59.960563+00:00", "quote", 7.98, 8.08]
["2026-09-03T14:42:59.960585+00:00", "quote", 7.98, 8.1]
["2026-09-03T14:42:59.960860+00:00", "trade", 8.05, 198.0]
["2026-09-03T14:43:00.051842+00:00", "quote", 7.98, 8.04]
["2026-09-03T14:43:00.996236+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:43:01.379843+00:00", "trade", 8.0287, 10.0]
["2026-09-03T14:43:01.461552+00:00", "trade", 7.99, 69.0]
["2026-09-03T14:43:01.847452+00:00", "trade", 8.01, 150.0]
["2026-09-03T14:43:01.848204+00:00", "trade", 8.0, 90.0]
["2026-09-03T14:43:01.848377+00:00", "trade", 8.01, 3.0]
["2026-09-03T14:43:01.848576+00:00", "trade", 8.01, 10.0]
["2026-09-03T14:43:01.848819+00:00", "quote", 7.98, 8.04]
["2026-09-03T14:43:01.859423+00:00", "quote", 7.98, 8.04]
["2026-09-03T14:43:02.850353+00:00", "trade", 8.01, 1.0]
["2026-09-03T14:43:02.945605+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:43:03.497339+00:00", "trade", 8.0321, 1.0]
["2026-09-03T14:43:03.585920+00:00", "trade", 8.0321, 124.0]
["2026-09-03T14:43:04.945803+00:00", "trade", 8.01, 4.0]
["2026-09-03T14:43:05.460169+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:43:05.496989+00:00", "trade", 8.03, 3.0]
["2026-09-03T14:43:07.381960+00:00", "trade", 8.0001, 10.0]
["2026-09-03T14:43:08.182636+00:00", "trade", 8.02, 39.0]
["2026-09-03T14:43:09.483062+00:00", "trade", 8.0012, 400.0]
["2026-09-03T14:43:11.429454+00:00", "trade", 8.0076, 4.0]
["2026-09-03T14:43:13.132221+00:00", "trade", 8.0098, 1.0]
["2026-09-03T14:43:15.383475+00:00", "trade", 8.03, 45.0]
["2026-09-03T14:43:15.384437+00:00", "trade", 8.03, 62.0]
["2026-09-03T14:43:15.647780+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:43:16.798678+00:00", "trade", 8.03, 16.0]
["2026-09-03T14:43:17.380644+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:43:17.380645+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:43:19.517983+00:00", "trade", 8.03, 50.0]
["2026-09-03T14:43:19.517993+00:00", "trade", 8.03, 50.0]
["2026-09-03T14:43:19.517993+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:43:19.518049+00:00", "trade", 8.03, 76.0]
["2026-09-03T14:43:19.518051+00:00", "trade", 8.03, 4.0]
["2026-09-03T14:43:22.154890+00:00", "trade", 8.03, 56.0]
["2026-09-03T14:43:23.002950+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:43:24.149544+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:43:25.010345+00:00", "trade", 8.03, 36.0]
["2026-09-03T14:43:25.404768+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:43:26.117915+00:00", "trade", 8.02, 500.0]
["2026-09-03T14:43:26.293451+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:43:30.165803+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:43:30.411151+00:00", "trade", 8.0361, 4.0]
["2026-09-03T14:43:31.162790+00:00", "trade", 8.03, 3.0]
["2026-09-03T14:43:31.163992+00:00", "trade", 8.03, 38.0]
["2026-09-03T14:43:31.164613+00:00", "trade", 8.03, 38.0]
["2026-09-03T14:43:31.166375+00:00", "trade", 8.03, 24.0]
["2026-09-03T14:43:31.166556+00:00", "trade", 8.03, 38.0]
["2026-09-03T14:43:31.189020+00:00", "trade", 8.03, 38.0]
["2026-09-03T14:43:32.172648+00:00", "trade", 8.03, 26.0]
["2026-09-03T14:43:32.210911+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:43:35.038665+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:43:36.452693+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:43:36.452693+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:43:36.452694+00:00", "trade", 8.04, 300.0]
["2026-09-03T14:43:36.452700+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:43:36.452793+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:43:36.452798+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:43:36.452799+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:43:36.452817+00:00", "quote", 8.03, 8.1]
["2026-09-03T14:43:36.452858+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:43:36.453139+00:00", "quote", 8.03, 8.1]
["2026-09-03T14:43:36.453214+00:00", "trade", 8.05, 37.0]
["2026-09-03T14:43:36.453309+00:00", "quote", 8.03, 8.1]
["2026-09-03T14:43:36.454080+00:00", "quote", 8.03, 8.1]
["2026-09-03T14:43:36.454172+00:00", "quote", 8.04, 8.1]
["2026-09-03T14:43:36.468746+00:00", "quote", 8.03, 8.1]
["2026-09-03T14:43:36.475210+00:00", "trade", 8.0439, 1500.0]
["2026-09-03T14:43:36.505987+00:00", "quote", 8.03, 8.1]
["2026-09-03T14:43:36.545359+00:00", "trade", 8.09, 3.0]
["2026-09-03T14:43:36.660351+00:00", "trade", 8.065, 195.0]
["2026-09-03T14:43:37.258928+00:00", "quote", 8.03, 8.1]
["2026-09-03T14:43:41.850283+00:00", "trade", 8.065, 100.0]
["2026-09-03T14:43:44.587333+00:00", "quote", 8.03, 8.1]
["2026-09-03T14:43:44.702702+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:43:46.365617+00:00", "trade", 8.0518, 1732.0]
["2026-09-03T14:43:46.558280+00:00", "trade", 8.0988, 50.0]
["2026-09-03T14:43:48.887753+00:00", "trade", 8.0501, 3.0]
["2026-09-03T14:43:49.034083+00:00", "trade", 8.1, 61.0]
["2026-09-03T14:43:49.213360+00:00", "trade", 8.075, 1.0]
["2026-09-03T14:43:50.432952+00:00", "trade", 8.075, 4.0]
["2026-09-03T14:43:51.040266+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:43:51.609574+00:00", "trade", 8.0501, 20.0]
["2026-09-03T14:43:52.685560+00:00", "trade", 8.075, 280.0]
["2026-09-03T14:43:53.178738+00:00", "trade", 8.0989, 4.0]
["2026-09-03T14:43:53.701006+00:00", "trade", 8.075, 1.0]
["2026-09-03T14:43:54.870519+00:00", "trade", 8.0996, 1.0]
["2026-09-03T14:43:54.941465+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:43:54.941572+00:00", "trade", 8.1, 90.0]
["2026-09-03T14:43:56.095343+00:00", "trade", 8.075, 1.0]
["2026-09-03T14:43:57.961761+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:43:58.261272+00:00", "trade", 8.07, 685.0]
["2026-09-03T14:43:58.261272+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:43:58.261324+00:00", "quote", 8.05, 8.09]
["2026-09-03T14:43:58.262665+00:00", "trade", 8.0569, 1315.0]
["2026-09-03T14:43:58.275222+00:00", "trade", 8.08, 3.0]
["2026-09-03T14:43:58.361376+00:00", "quote", 8.05, 8.09]
["2026-09-03T14:43:58.361978+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:43:59.077953+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:43:59.077973+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:43:59.078041+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:43:59.078047+00:00", "trade", 8.05, 7.0]
["2026-09-03T14:43:59.078333+00:00", "trade", 8.05, 43.0]
["2026-09-03T14:43:59.078334+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:43:59.078417+00:00", "trade", 8.05, 7.0]
["2026-09-03T14:43:59.078418+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:43:59.078421+00:00", "trade", 8.05, 12.0]
["2026-09-03T14:43:59.078421+00:00", "trade", 8.05, 52.0]
["2026-09-03T14:43:59.078423+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:43:59.078452+00:00", "trade", 8.05, 486.0]
["2026-09-03T14:43:59.078453+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:43:59.078458+00:00", "trade", 8.05, 586.0]
["2026-09-03T14:43:59.078460+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:43:59.078618+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:43:59.078640+00:00", "quote", 8.05, 8.09]
["2026-09-03T14:43:59.078650+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:43:59.078677+00:00", "trade", 8.05, 586.0]
["2026-09-03T14:43:59.078678+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:43:59.079169+00:00", "quote", 8.05, 8.09]
["2026-09-03T14:43:59.079227+00:00", "quote", 8.05, 8.09]
["2026-09-03T14:43:59.083692+00:00", "quote", 8.05, 8.09]
["2026-09-03T14:43:59.090239+00:00", "quote", 8.05, 8.09]
["2026-09-03T14:43:59.169562+00:00", "trade", 8.0804, 38.0]
["2026-09-03T14:43:59.169582+00:00", "trade", 8.0804, 1.0]
["2026-09-03T14:43:59.970930+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:44:00.100639+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:44:01.389262+00:00", "trade", 8.06, 15.0]
["2026-09-03T14:44:01.389263+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:44:07.741659+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:44:09.119159+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:44:09.144042+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:44:10.696955+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:44:10.859894+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:44:11.460223+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:44:13.461368+00:00", "trade", 8.075, 300.0]
["2026-09-03T14:44:13.461393+00:00", "trade", 8.075, 300.0]
["2026-09-03T14:44:13.461457+00:00", "trade", 8.075, 100.0]
["2026-09-03T14:44:13.461471+00:00", "trade", 8.075, 300.0]
["2026-09-03T14:44:13.461478+00:00", "trade", 8.075, 300.0]
["2026-09-03T14:44:13.461482+00:00", "trade", 8.075, 300.0]
["2026-09-03T14:44:13.461650+00:00", "trade", 8.075, 300.0]
["2026-09-03T14:44:13.461668+00:00", "trade", 8.075, 100.0]
["2026-09-03T14:44:13.461733+00:00", "trade", 8.075, 300.0]
["2026-09-03T14:44:13.461747+00:00", "trade", 8.075, 300.0]
["2026-09-03T14:44:13.461766+00:00", "trade", 8.075, 300.0]
["2026-09-03T14:44:13.461771+00:00", "trade", 8.075, 300.0]
["2026-09-03T14:44:13.461791+00:00", "trade", 8.075, 300.0]
["2026-09-03T14:44:13.461794+00:00", "trade", 8.075, 300.0]
["2026-09-03T14:44:13.461822+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:44:13.461880+00:00", "trade", 8.075, 300.0]
["2026-09-03T14:44:13.461885+00:00", "trade", 8.075, 1200.0]
["2026-09-03T14:44:13.461925+00:00", "trade", 8.075, 300.0]
["2026-09-03T14:44:13.461948+00:00", "trade", 8.075, 100.0]
["2026-09-03T14:44:13.462128+00:00", "trade", 8.075, 300.0]
["2026-09-03T14:44:13.470035+00:00", "trade", 8.089, 4350.0]
["2026-09-03T14:44:13.470089+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:44:13.470089+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:44:13.470093+00:00", "trade", 8.1, 300.0]
["2026-09-03T14:44:13.470124+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:44:13.470131+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:44:13.470329+00:00", "trade", 8.09, 1000.0]
["2026-09-03T14:44:13.470353+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:44:13.470353+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:44:13.470360+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:44:13.470372+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:44:13.470375+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:44:13.470398+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:44:13.470411+00:00", "trade", 8.09, 600.0]
["2026-09-03T14:44:13.470471+00:00", "trade", 8.1, 8.0]
["2026-09-03T14:44:13.470486+00:00", "trade", 8.09, 400.0]
["2026-09-03T14:44:13.470650+00:00", "trade", 8.09, 30.0]
["2026-09-03T14:44:13.470704+00:00", "trade", 8.1, 2.0]
["2026-09-03T14:44:13.470705+00:00", "trade", 8.1, 26.0]
["2026-09-03T14:44:13.470707+00:00", "quote", 8.08, 8.13]
["2026-09-03T14:44:13.470834+00:00", "quote", 8.07, 8.13]
["2026-09-03T14:44:13.470928+00:00", "quote", 8.07, 8.13]
["2026-09-03T14:44:13.470936+00:00", "quote", 8.06, 8.13]
["2026-09-03T14:44:13.472024+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:44:13.472042+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:44:13.472080+00:00", "trade", 8.12, 55.0]
["2026-09-03T14:44:13.472081+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:44:13.472081+00:00", "trade", 8.12, 10.0]
["2026-09-03T14:44:13.472082+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:44:13.472108+00:00", "trade", 8.13, 5.0]
["2026-09-03T14:44:13.472109+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:44:13.472109+00:00", "trade", 8.13, 174.0]
["2026-09-03T14:44:13.472110+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:44:13.472117+00:00", "trade", 8.14, 15.0]
["2026-09-03T14:44:13.472150+00:00", "trade", 8.14, 15.0]
["2026-09-03T14:44:13.472156+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:44:13.472216+00:00", "trade", 8.14, 10.0]
["2026-09-03T14:44:13.472216+00:00", "trade", 8.14, 1516.0]
["2026-09-03T14:44:13.472217+00:00", "quote", 8.11, 8.16]
["2026-09-03T14:44:13.472262+00:00", "quote", 8.12, 8.16]
["2026-09-03T14:44:13.472293+00:00", "trade", 8.14, 75.0]
["2026-09-03T14:44:13.472355+00:00", "trade", 8.14, 25.0]
["2026-09-03T14:44:13.473002+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:44:13.474758+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:44:13.474819+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:44:13.489937+00:00", "trade", 8.15, 30.0]
["2026-09-03T14:44:13.517237+00:00", "quote", 8.11, 8.16]
["2026-09-03T14:44:13.572295+00:00", "quote", 8.1, 8.16]
["2026-09-03T14:44:14.429344+00:00", "trade", 8.13, 47.0]
["2026-09-03T14:44:16.161743+00:00", "trade", 8.13, 300.0]
["2026-09-03T14:44:16.811822+00:00", "quote", 8.1, 8.16]
["2026-09-03T14:44:16.979097+00:00", "trade", 8.1591, 1000.0]
["2026-09-03T14:44:17.246286+00:00", "trade", 8.13, 447.0]
["2026-09-03T14:44:17.888932+00:00", "trade", 8.14, 2.0]
["2026-09-03T14:44:17.898528+00:00", "trade", 8.1595, 300.0]
["2026-09-03T14:44:19.130856+00:00", "trade", 8.1301, 5.0]
["2026-09-03T14:44:19.141786+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:44:19.649458+00:00", "trade", 8.15, 156.0]
["2026-09-03T14:44:19.785469+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:44:20.301497+00:00", "trade", 8.1352, 28.0]
["2026-09-03T14:44:20.499849+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:44:20.500336+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:44:20.500336+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:44:20.500339+00:00", "trade", 8.16, 300.0]
["2026-09-03T14:44:20.500343+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:44:20.500364+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:44:20.500436+00:00", "trade", 8.15, 16.0]
["2026-09-03T14:44:20.500442+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:44:20.500493+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:44:20.500495+00:00", "trade", 8.16, 307.0]
["2026-09-03T14:44:20.500495+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:44:20.500511+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:44:20.500512+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:44:20.500994+00:00", "quote", 8.13, 8.17]
["2026-09-03T14:44:20.503865+00:00", "trade", 8.16, 200.0]
["2026-09-03T14:44:21.924299+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:44:22.407582+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:44:22.408183+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:44:22.408184+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:44:22.737491+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:44:22.737493+00:00", "trade", 8.17, 300.0]
["2026-09-03T14:44:22.737523+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:44:22.737580+00:00", "trade", 8.17, 600.0]
["2026-09-03T14:44:22.737581+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:44:22.740672+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:44:22.880613+00:00", "trade", 8.1653, 64.0]
["2026-09-03T14:44:22.954695+00:00", "trade", 8.19, 88.0]
["2026-09-03T14:44:23.367224+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:44:23.856643+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:44:24.685744+00:00", "trade", 8.1714, 95.0]
["2026-09-03T14:44:25.459240+00:00", "trade", 8.175, 1.0]
["2026-09-03T14:44:25.588627+00:00", "trade", 8.1798, 50.0]
["2026-09-03T14:44:26.073478+00:00", "trade", 8.1721, 5.0]
["2026-09-03T14:44:26.562919+00:00", "trade", 8.1782, 50.0]
["2026-09-03T14:44:30.101931+00:00", "trade", 8.1702, 10.0]
["2026-09-03T14:44:30.350193+00:00", "trade", 8.175, 4.0]
["2026-09-03T14:44:31.171726+00:00", "trade", 8.1721, 3.0]
["2026-09-03T14:44:31.178931+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:44:31.178932+00:00", "trade", 8.175, 300.0]
["2026-09-03T14:44:31.178933+00:00", "trade", 8.17, 700.0]
["2026-09-03T14:44:31.178980+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:44:31.178981+00:00", "trade", 8.17, 300.0]
["2026-09-03T14:44:31.178997+00:00", "trade", 8.17, 200.0]
["2026-09-03T14:44:31.179001+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:44:31.179002+00:00", "trade", 8.16, 209.0]
["2026-09-03T14:44:31.179244+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:44:31.179291+00:00", "trade", 8.175, 21.0]
["2026-09-03T14:44:31.179519+00:00", "trade", 8.1725, 30.0]
["2026-09-03T14:44:31.179554+00:00", "trade", 8.175, 209.0]
["2026-09-03T14:44:31.179558+00:00", "trade", 8.175, 20.0]
["2026-09-03T14:44:31.179594+00:00", "trade", 8.175, 12.0]
["2026-09-03T14:44:31.185906+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:44:31.185907+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:44:31.187059+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:44:31.187310+00:00", "trade", 8.175, 6.0]
["2026-09-03T14:44:31.187883+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:44:31.470740+00:00", "trade", 8.17, 125.0]
["2026-09-03T14:44:31.585082+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:44:31.587984+00:00", "trade", 8.1772, 591.0]
["2026-09-03T14:44:31.588021+00:00", "trade", 8.178, 200.0]
["2026-09-03T14:44:31.793549+00:00", "trade", 8.17, 7.0]
["2026-09-03T14:44:31.901158+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:44:32.865357+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:44:32.865407+00:00", "trade", 8.17, 30.0]
["2026-09-03T14:44:32.865408+00:00", "trade", 8.17, 12.0]
["2026-09-03T14:44:32.865410+00:00", "trade", 8.17, 20.0]
["2026-09-03T14:44:32.865411+00:00", "trade", 8.17, 6.0]
["2026-09-03T14:44:32.865414+00:00", "trade", 8.17, 21.0]
["2026-09-03T14:44:32.865710+00:00", "trade", 8.17, 13.0]
["2026-09-03T14:44:32.865892+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:44:32.865933+00:00", "trade", 8.17, 19.0]
["2026-09-03T14:44:32.865949+00:00", "trade", 8.17, 14.0]
["2026-09-03T14:44:32.866000+00:00", "trade", 8.17, 91.0]
["2026-09-03T14:44:32.866002+00:00", "trade", 8.16, 2.0]
["2026-09-03T14:44:32.866004+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:44:32.866004+00:00", "trade", 8.16, 41.0]
["2026-09-03T14:44:32.866161+00:00", "trade", 8.17, 300.0]
["2026-09-03T14:44:32.866537+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:44:32.866538+00:00", "trade", 8.17, 19.0]
["2026-09-03T14:44:32.866541+00:00", "trade", 8.17, 14.0]
["2026-09-03T14:44:32.866541+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:44:32.866544+00:00", "trade", 8.17, 13.0]
["2026-09-03T14:44:32.866829+00:00", "trade", 8.17, 13.0]
["2026-09-03T14:44:32.866891+00:00", "trade", 8.17, 200.0]
["2026-09-03T14:44:32.866990+00:00", "trade", 8.17, 19.0]
["2026-09-03T14:44:32.867060+00:00", "trade", 8.17, 14.0]
["2026-09-03T14:44:32.867157+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:44:32.867358+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:44:32.867450+00:00", "trade", 8.17, 300.0]
["2026-09-03T14:44:32.867476+00:00", "trade", 8.17, 204.0]
["2026-09-03T14:44:32.867659+00:00", "trade", 8.17, 243.0]
["2026-09-03T14:44:32.867691+00:00", "trade", 8.17, 19.0]
["2026-09-03T14:44:32.867692+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:44:32.867694+00:00", "trade", 8.17, 14.0]
["2026-09-03T14:44:32.867695+00:00", "trade", 8.17, 4.0]
["2026-09-03T14:44:32.867698+00:00", "trade", 8.17, 13.0]
["2026-09-03T14:44:32.867982+00:00", "trade", 8.17, 13.0]
["2026-09-03T14:44:32.868040+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:44:32.868041+00:00", "trade", 8.17, 23.0]
["2026-09-03T14:44:32.868042+00:00", "trade", 8.17, 14.0]
["2026-09-03T14:44:32.868043+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:44:32.868046+00:00", "trade", 8.17, 13.0]
["2026-09-03T14:44:32.868048+00:00", "trade", 8.17, 137.0]
["2026-09-03T14:44:32.868083+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:44:32.868104+00:00", "trade", 8.17, 85.0]
["2026-09-03T14:44:32.868157+00:00", "trade", 8.17, 23.0]
["2026-09-03T14:44:32.868180+00:00", "trade", 8.17, 200.0]
["2026-09-03T14:44:32.868227+00:00", "trade", 8.17, 14.0]
["2026-09-03T14:44:32.868329+00:00", "trade", 8.17, 13.0]
["2026-09-03T14:44:32.868440+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:44:32.868450+00:00", "trade", 8.17, 200.0]
["2026-09-03T14:44:32.868452+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:44:32.868560+00:00", "trade", 8.17, 14.0]
["2026-09-03T14:44:32.868584+00:00", "trade", 8.17, 19.0]
["2026-09-03T14:44:32.868585+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:44:32.868588+00:00", "trade", 8.17, 14.0]
["2026-09-03T14:44:32.868588+00:00", "trade", 8.17, 4.0]
["2026-09-03T14:44:32.868590+00:00", "trade", 8.17, 13.0]
["2026-09-03T14:44:32.868626+00:00", "trade", 8.17, 19.0]
["2026-09-03T14:44:32.868876+00:00", "trade", 8.17, 17.0]
["2026-09-03T14:44:32.868975+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:44:32.869041+00:00", "trade", 8.17, 23.0]
["2026-09-03T14:44:32.869101+00:00", "trade", 8.17, 14.0]
["2026-09-03T14:44:32.870738+00:00", "trade", 8.17, 4.0]
["2026-09-03T14:44:32.870972+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:44:32.872554+00:00", "trade", 8.17, 57.0]
["2026-09-03T14:44:32.872731+00:00", "trade", 8.17, 257.0]
["2026-09-03T14:44:32.872903+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:44:32.872904+00:00", "trade", 8.17, 23.0]
["2026-09-03T14:44:32.872905+00:00", "trade", 8.17, 14.0]
["2026-09-03T14:44:32.872906+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:44:32.872910+00:00", "trade", 8.17, 17.0]
["2026-09-03T14:44:32.873193+00:00", "trade", 8.17, 17.0]
["2026-09-03T14:44:32.873356+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:44:32.873397+00:00", "trade", 8.17, 19.0]
["2026-09-03T14:44:32.873437+00:00", "trade", 8.17, 14.0]
["2026-09-03T14:44:32.874088+00:00", "trade", 8.17, 286.0]
["2026-09-03T14:44:32.874283+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:44:32.874286+00:00", "trade", 8.17, 19.0]
["2026-09-03T14:44:32.874286+00:00", "trade", 8.17, 14.0]
["2026-09-03T14:44:32.874287+00:00", "trade", 8.17, 17.0]
["2026-09-03T14:44:32.874336+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:44:32.874573+00:00", "trade", 8.17, 13.0]
["2026-09-03T14:44:32.874766+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:44:32.874803+00:00", "trade", 8.17, 14.0]
["2026-09-03T14:44:32.875235+00:00", "trade", 8.17, 19.0]
["2026-09-03T14:44:32.880540+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:44:32.882455+00:00", "trade", 8.17, 153.0]
["2026-09-03T14:44:32.910492+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:44:32.910695+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:44:32.910696+00:00", "trade", 8.17, 14.0]
["2026-09-03T14:44:32.910697+00:00", "trade", 8.17, 19.0]
["2026-09-03T14:44:32.910699+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:44:32.910702+00:00", "trade", 8.17, 13.0]
["2026-09-03T14:44:32.910730+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:44:32.910993+00:00", "trade", 8.17, 13.0]
["2026-09-03T14:44:32.910994+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:44:32.911208+00:00", "trade", 8.17, 19.0]
["2026-09-03T14:44:32.911217+00:00", "trade", 8.17, 17.0]
["2026-09-03T14:44:32.911264+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:44:32.911269+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:44:32.911389+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:44:32.911610+00:00", "trade", 8.17, 4.0]
["2026-09-03T14:44:32.913526+00:00", "trade", 8.17, 4.0]
["2026-09-03T14:44:32.914925+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:44:32.918651+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:44:34.253350+00:00", "trade", 8.1618, 685.0]
["2026-09-03T14:44:34.253746+00:00", "trade", 8.17, 19.0]
["2026-09-03T14:44:34.253748+00:00", "trade", 8.17, 17.0]
["2026-09-03T14:44:34.253749+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:44:34.253751+00:00", "trade", 8.17, 13.0]
["2026-09-03T14:44:34.253753+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:44:34.253755+00:00", "trade", 8.17, 4.0]
["2026-09-03T14:44:34.253758+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:44:34.253758+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:44:34.254054+00:00", "trade", 8.17, 13.0]
["2026-09-03T14:44:34.254055+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:44:34.254058+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:44:34.254287+00:00", "trade", 8.17, 14.0]
["2026-09-03T14:44:34.254302+00:00", "trade", 8.17, 19.0]
["2026-09-03T14:44:34.254309+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:44:34.254331+00:00", "trade", 8.17, 116.0]
["2026-09-03T14:44:34.303598+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:44:37.274433+00:00", "trade", 8.17, 6.0]
["2026-09-03T14:44:37.366450+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:44:37.366485+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:44:37.366534+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:44:37.366534+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:44:37.366539+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:44:37.945683+00:00", "trade", 8.175, 69.0]
["2026-09-03T14:44:38.228591+00:00", "trade", 8.175, 1.0]
["2026-09-03T14:44:38.944987+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:44:39.133626+00:00", "trade", 8.1682, 500.0]
["2026-09-03T14:44:39.276272+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:44:39.283491+00:00", "trade", 8.18, 500.0]
["2026-09-03T14:44:39.351326+00:00", "trade", 8.187, 9.0]
["2026-09-03T14:44:40.237258+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:44:40.615677+00:00", "trade", 8.17, 12.0]
["2026-09-03T14:44:40.740021+00:00", "trade", 8.19, 7.0]
["2026-09-03T14:44:41.116785+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:44:41.794980+00:00", "trade", 8.1899, 50.0]
["2026-09-03T14:44:43.241296+00:00", "trade", 8.1703, 610.0]
["2026-09-03T14:44:43.820917+00:00", "trade", 8.18, 3000.0]
["2026-09-03T14:44:44.888916+00:00", "trade", 8.18, 69.0]
["2026-09-03T14:44:44.889020+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:44:44.889068+00:00", "trade", 8.18, 96.0]
["2026-09-03T14:44:45.052714+00:00", "trade", 8.18, 30.0]
["2026-09-03T14:44:45.152327+00:00", "trade", 8.18, 25.0]
["2026-09-03T14:44:45.366019+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:44:45.519916+00:00", "trade", 8.188, 1000.0]
["2026-09-03T14:44:45.520591+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:44:45.520949+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:44:45.534720+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:44:45.767953+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:44:46.596312+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:44:47.073233+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:44:48.806895+00:00", "trade", 8.185, 8.0]
["2026-09-03T14:44:49.620160+00:00", "trade", 8.1897, 136.0]
["2026-09-03T14:44:50.722064+00:00", "trade", 8.185, 500.0]
["2026-09-03T14:44:50.723933+00:00", "trade", 8.185, 49.0]
["2026-09-03T14:44:50.875257+00:00", "trade", 8.1887, 244.0]
["2026-09-03T14:44:50.930700+00:00", "trade", 8.1899, 513.0]
["2026-09-03T14:44:50.954310+00:00", "trade", 8.1801, 34.0]
["2026-09-03T14:44:51.266147+00:00", "trade", 8.1821, 2.0]
["2026-09-03T14:44:51.441308+00:00", "trade", 8.1897, 5335.0]
["2026-09-03T14:44:51.802237+00:00", "trade", 8.185, 309.0]
["2026-09-03T14:44:53.335076+00:00", "trade", 8.1899, 51.0]
["2026-09-03T14:44:53.590388+00:00", "trade", 8.1885, 20.0]
["2026-09-03T14:44:54.057529+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:44:54.848942+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:44:54.849814+00:00", "trade", 8.19, 16.0]
["2026-09-03T14:44:55.193081+00:00", "trade", 8.1819, 100.0]
["2026-09-03T14:44:55.200779+00:00", "trade", 8.18, 69.0]
["2026-09-03T14:44:55.200871+00:00", "trade", 8.18, 298.0]
["2026-09-03T14:44:55.200873+00:00", "trade", 8.18, 43.0]
["2026-09-03T14:44:55.200873+00:00", "trade", 8.18, 37.0]
["2026-09-03T14:44:55.200874+00:00", "trade", 8.18, 29.0]
["2026-09-03T14:44:55.200874+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:44:55.200878+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:44:55.200928+00:00", "trade", 8.18, 69.0]
["2026-09-03T14:44:55.200938+00:00", "trade", 8.18, 131.0]
["2026-09-03T14:44:55.201462+00:00", "trade", 8.1725, 27.0]
["2026-09-03T14:44:55.201656+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:44:55.201691+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:44:55.397794+00:00", "trade", 8.1899, 1.0]
["2026-09-03T14:44:58.638807+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:44:58.645828+00:00", "trade", 8.185, 200.0]
["2026-09-03T14:44:58.672717+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:44:59.022338+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:44:59.407486+00:00", "trade", 8.1801, 150.0]
["2026-09-03T14:44:59.872573+00:00", "trade", 8.185, 350.0]
["2026-09-03T14:45:00.158042+00:00", "trade", 8.1801, 1.0]
["2026-09-03T14:45:01.285816+00:00", "trade", 8.1801, 1.0]
["2026-09-03T14:45:01.375794+00:00", "trade", 8.1899, 400.0]
["2026-09-03T14:45:01.511057+00:00", "trade", 8.185, 608.0]
["2026-09-03T14:45:01.908050+00:00", "trade", 8.1885, 55.0]
["2026-09-03T14:45:01.913656+00:00", "trade", 8.19, 300.0]
["2026-09-03T14:45:01.913656+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:45:01.913657+00:00", "trade", 8.19, 1400.0]
["2026-09-03T14:45:01.913662+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:45:01.913684+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:45:01.913685+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:45:01.913753+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:45:01.913754+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:45:01.913754+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:45:01.913754+00:00", "trade", 8.19, 30.0]
["2026-09-03T14:45:01.914596+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:45:01.925783+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:45:01.925876+00:00", "trade", 8.19, 300.0]
["2026-09-03T14:45:01.997993+00:00", "trade", 8.19, 300.0]
["2026-09-03T14:45:01.998118+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:45:01.998594+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:45:02.014477+00:00", "trade", 8.19, 200.0]
["2026-09-03T14:45:02.021096+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:45:02.021593+00:00", "trade", 8.19, 300.0]
["2026-09-03T14:45:02.021968+00:00", "trade", 8.19, 300.0]
["2026-09-03T14:45:02.427464+00:00", "trade", 8.19, 80.0]
["2026-09-03T14:45:02.887745+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:45:03.627522+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:45:03.702737+00:00", "trade", 8.1804, 100.0]
["2026-09-03T14:45:05.066836+00:00", "trade", 8.19, 985.0]
["2026-09-03T14:45:05.106902+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:45:05.107147+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:45:05.107534+00:00", "trade", 8.19, 47.0]
["2026-09-03T14:45:05.107536+00:00", "trade", 8.19, 53.0]
["2026-09-03T14:45:05.113665+00:00", "trade", 8.19, 200.0]
["2026-09-03T14:45:05.184331+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:45:06.168127+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:45:06.652451+00:00", "trade", 8.185, 2.0]
["2026-09-03T14:45:07.046162+00:00", "trade", 8.1899, 248.0]
["2026-09-03T14:45:07.409788+00:00", "trade", 8.1899, 4.0]
["2026-09-03T14:45:07.580902+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:45:09.202664+00:00", "trade", 8.1898, 20.0]
["2026-09-03T14:45:09.630717+00:00", "trade", 8.185, 25.0]
["2026-09-03T14:45:10.360649+00:00", "trade", 8.185, 5.0]
["2026-09-03T14:45:10.687134+00:00", "trade", 8.185, 58.0]
["2026-09-03T14:45:10.900054+00:00", "trade", 8.19, 70.0]
["2026-09-03T14:45:11.166041+00:00", "trade", 8.1884, 1.0]
["2026-09-03T14:45:13.027765+00:00", "trade", 8.1884, 1.0]
["2026-09-03T14:45:13.589249+00:00", "trade", 8.1885, 2.0]
["2026-09-03T14:45:14.421481+00:00", "trade", 8.185, 145.0]
["2026-09-03T14:45:16.465100+00:00", "trade", 8.185, 69.0]
["2026-09-03T14:45:16.465160+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:45:16.465164+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:45:16.465166+00:00", "trade", 8.185, 300.0]
["2026-09-03T14:45:16.465170+00:00", "trade", 8.18, 2533.0]
["2026-09-03T14:45:16.465173+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:45:16.465190+00:00", "trade", 8.18, 3139.0]
["2026-09-03T14:45:16.465190+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:45:16.465193+00:00", "trade", 8.185, 69.0]
["2026-09-03T14:45:16.465201+00:00", "trade", 8.18, 22.0]
["2026-09-03T14:45:16.465202+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:45:16.465220+00:00", "trade", 8.185, 115.0]
["2026-09-03T14:45:16.465342+00:00", "trade", 8.185, 46.0]
["2026-09-03T14:45:16.465370+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:45:16.465371+00:00", "trade", 8.18, 1094.0]
["2026-09-03T14:45:16.465372+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:45:16.465374+00:00", "trade", 8.18, 300.0]
["2026-09-03T14:45:16.465379+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:45:16.465382+00:00", "trade", 8.18, 200.0]
["2026-09-03T14:45:16.465438+00:00", "trade", 8.185, 46.0]
["2026-09-03T14:45:16.465739+00:00", "trade", 8.185, 46.0]
["2026-09-03T14:45:16.465799+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:45:16.465799+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:45:16.465800+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:45:16.465800+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:45:16.468953+00:00", "trade", 8.185, 200.0]
["2026-09-03T14:45:16.472504+00:00", "trade", 8.185, 200.0]
["2026-09-03T14:45:18.059348+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:45:18.254995+00:00", "trade", 8.1801, 100.0]
["2026-09-03T14:45:18.518604+00:00", "trade", 8.1899, 5.0]
["2026-09-03T14:45:18.879687+00:00", "trade", 8.18, 61.0]
["2026-09-03T14:45:19.765880+00:00", "trade", 8.1802, 10.0]
["2026-09-03T14:45:20.507645+00:00", "trade", 8.1886, 39.0]
["2026-09-03T14:45:22.284983+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:45:22.647786+00:00", "trade", 8.185, 70.0]
["2026-09-03T14:45:23.351753+00:00", "trade", 8.1821, 1.0]
["2026-09-03T14:45:23.870857+00:00", "trade", 8.1808, 100.0]
["2026-09-03T14:45:24.570974+00:00", "trade", 8.1816, 1.0]
["2026-09-03T14:45:24.730951+00:00", "trade", 8.18, 65.0]
["2026-09-03T14:45:24.730954+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:45:24.731287+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:45:24.731289+00:00", "trade", 8.18, 13.0]
["2026-09-03T14:45:24.731382+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:45:24.731384+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:45:24.731386+00:00", "trade", 8.18, 23.0]
["2026-09-03T14:45:24.978590+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:45:26.219688+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:45:26.423394+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:45:27.228409+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:45:27.538626+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:45:27.544782+00:00", "trade", 8.18, 40.0]
["2026-09-03T14:45:27.544804+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:45:27.545081+00:00", "trade", 8.18, 12.0]
["2026-09-03T14:45:27.764627+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:45:28.861877+00:00", "trade", 8.18, 500.0]
["2026-09-03T14:45:28.907748+00:00", "trade", 8.1601, 8.0]
["2026-09-03T14:45:29.122586+00:00", "trade", 8.1601, 11.0]
["2026-09-03T14:45:30.713506+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:45:31.383071+00:00", "trade", 8.1759, 4.0]
["2026-09-03T14:45:32.745186+00:00", "trade", 8.17, 14.0]
["2026-09-03T14:45:32.745187+00:00", "trade", 8.17, 40.0]
["2026-09-03T14:45:32.745241+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:45:32.745311+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:45:32.745717+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:45:32.750025+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:45:32.750763+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:45:32.939718+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:45:33.551560+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:45:34.482580+00:00", "trade", 8.1604, 100.0]
["2026-09-03T14:45:37.454154+00:00", "trade", 8.17, 489.0]
["2026-09-03T14:45:37.845095+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:45:39.024521+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:45:39.024529+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:45:39.508594+00:00", "trade", 8.17, 195.0]
["2026-09-03T14:45:39.943827+00:00", "trade", 8.1634, 350.0]
["2026-09-03T14:45:41.587783+00:00", "trade", 8.1686, 21.0]
["2026-09-03T14:45:41.722973+00:00", "trade", 8.165, 300.0]
["2026-09-03T14:45:41.722976+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:45:41.722976+00:00", "trade", 8.17, 200.0]
["2026-09-03T14:45:41.723080+00:00", "trade", 8.165, 100.0]
["2026-09-03T14:45:41.723082+00:00", "trade", 8.17, 20.0]
["2026-09-03T14:45:41.723082+00:00", "trade", 8.17, 2.0]
["2026-09-03T14:45:41.723545+00:00", "trade", 8.165, 1200.0]
["2026-09-03T14:45:41.724356+00:00", "trade", 8.17, 2000.0]
["2026-09-03T14:45:41.728345+00:00", "trade", 8.165, 878.0]
["2026-09-03T14:45:41.728789+00:00", "trade", 8.165, 100.0]
["2026-09-03T14:45:41.739596+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:45:41.739627+00:00", "trade", 8.165, 100.0]
["2026-09-03T14:45:42.998831+00:00", "trade", 8.1686, 25.0]
["2026-09-03T14:45:45.601651+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:45:45.602316+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:45:45.607358+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:45:45.607359+00:00", "trade", 8.16, 97.0]
["2026-09-03T14:45:46.115907+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:45:46.168745+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:45:49.546916+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:45:49.711894+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:45:49.742926+00:00", "trade", 8.162, 100.0]
["2026-09-03T14:45:49.960643+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:45:49.962068+00:00", "trade", 8.16, 523.0]
["2026-09-03T14:45:50.946336+00:00", "trade", 8.165, 3.0]
["2026-09-03T14:45:52.166778+00:00", "trade", 8.165, 141.0]
["2026-09-03T14:45:53.445333+00:00", "trade", 8.16, 17.0]
["2026-09-03T14:45:54.423982+00:00", "trade", 8.1679, 1.0]
["2026-09-03T14:45:56.392356+00:00", "trade", 8.1614, 160.0]
["2026-09-03T14:45:56.979122+00:00", "trade", 8.1601, 2000.0]
["2026-09-03T14:45:57.617352+00:00", "trade", 8.1679, 1.0]
["2026-09-03T14:45:57.945410+00:00", "trade", 8.165, 43.0]
["2026-09-03T14:45:58.109467+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:45:58.616808+00:00", "trade", 8.16, 191.0]
["2026-09-03T14:45:58.616810+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:45:58.902894+00:00", "trade", 8.1601, 4.0]
["2026-09-03T14:46:00.956326+00:00", "trade", 8.1602, 212.0]
["2026-09-03T14:46:01.556833+00:00", "trade", 8.1614, 90.0]
["2026-09-03T14:46:01.935252+00:00", "trade", 8.165, 1000.0]
["2026-09-03T14:46:02.234225+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:02.656135+00:00", "trade", 8.16, 30.0]
["2026-09-03T14:46:05.801375+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:09.847319+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:11.666643+00:00", "trade", 8.1616, 2.0]
["2026-09-03T14:46:11.907182+00:00", "trade", 8.165, 100.0]
["2026-09-03T14:46:12.804585+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:46:12.845245+00:00", "trade", 8.165, 50.0]
["2026-09-03T14:46:12.992221+00:00", "trade", 8.1619, 401.0]
["2026-09-03T14:46:14.497909+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:15.033217+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:18.674613+00:00", "trade", 8.1603, 5.0]
["2026-09-03T14:46:18.896196+00:00", "trade", 8.165, 5.0]
["2026-09-03T14:46:19.467553+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:21.218483+00:00", "trade", 8.1601, 10.0]
["2026-09-03T14:46:21.288017+00:00", "trade", 8.165, 90.0]
["2026-09-03T14:46:23.746433+00:00", "trade", 8.162, 45.0]
["2026-09-03T14:46:24.266994+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:46:24.959249+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:46:30.111630+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:46:30.572458+00:00", "trade", 8.1601, 23.0]
["2026-09-03T14:46:31.394735+00:00", "trade", 8.1602, 100.0]
["2026-09-03T14:46:34.081148+00:00", "trade", 8.16, 15.0]
["2026-09-03T14:46:34.081182+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:46:34.081239+00:00", "trade", 8.16, 15.0]
["2026-09-03T14:46:34.081281+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:46:34.081537+00:00", "trade", 8.16, 15.0]
["2026-09-03T14:46:34.083431+00:00", "trade", 8.16, 9.0]
["2026-09-03T14:46:34.083431+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:35.435472+00:00", "trade", 8.1601, 300.0]
["2026-09-03T14:46:35.439457+00:00", "trade", 8.16, 300.0]
["2026-09-03T14:46:35.439458+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:35.924130+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:35.929682+00:00", "trade", 8.16, 300.0]
["2026-09-03T14:46:35.929683+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:36.745560+00:00", "trade", 8.1601, 300.0]
["2026-09-03T14:46:36.749238+00:00", "trade", 8.16, 300.0]
["2026-09-03T14:46:36.749239+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:37.614459+00:00", "trade", 8.16, 20.0]
["2026-09-03T14:46:38.267259+00:00", "trade", 8.16, 59.0]
["2026-09-03T14:46:38.267260+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:38.488352+00:00", "trade", 8.1603, 300.0]
["2026-09-03T14:46:40.285228+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:46:40.326473+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:40.326534+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:40.815518+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:41.996956+00:00", "trade", 8.1614, 306.0]
["2026-09-03T14:46:42.082657+00:00", "trade", 8.1616, 21.0]
["2026-09-03T14:46:42.183217+00:00", "trade", 8.1601, 1.0]
["2026-09-03T14:46:42.204191+00:00", "trade", 8.165, 300.0]
["2026-09-03T14:46:42.208185+00:00", "trade", 8.165, 100.0]
["2026-09-03T14:46:42.208248+00:00", "trade", 8.165, 100.0]
["2026-09-03T14:46:42.208744+00:00", "trade", 8.165, 100.0]
["2026-09-03T14:46:44.472469+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:45.436186+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:46.621425+00:00", "trade", 8.1616, 1.0]
["2026-09-03T14:46:47.341166+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:47.373374+00:00", "trade", 8.1679, 20.0]
["2026-09-03T14:46:50.144663+00:00", "trade", 8.1616, 1.0]
["2026-09-03T14:46:52.421627+00:00", "trade", 8.1699, 30.0]
["2026-09-03T14:46:52.588892+00:00", "trade", 8.1616, 8.0]
["2026-09-03T14:46:54.196689+00:00", "trade", 8.1601, 9100.0]
["2026-09-03T14:46:54.198904+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:46:54.198908+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:46:54.198908+00:00", "trade", 8.16, 30.0]
["2026-09-03T14:46:54.198908+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:46:54.198910+00:00", "trade", 8.16, 2.0]
["2026-09-03T14:46:54.198913+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:54.198914+00:00", "trade", 8.16, 11.0]
["2026-09-03T14:46:54.198917+00:00", "trade", 8.16, 2.0]
["2026-09-03T14:46:54.198917+00:00", "trade", 8.16, 6717.0]
["2026-09-03T14:46:54.198917+00:00", "trade", 8.16, 84.0]
["2026-09-03T14:46:54.198921+00:00", "trade", 8.16, 50.0]
["2026-09-03T14:46:54.198923+00:00", "trade", 8.16, 2093.0]
["2026-09-03T14:46:54.208194+00:00", "trade", 8.1601, 600.0]
["2026-09-03T14:46:54.208357+00:00", "trade", 8.16, 6.0]
["2026-09-03T14:46:54.208367+00:00", "trade", 8.16, 8.0]
["2026-09-03T14:46:54.208384+00:00", "trade", 8.16, 85.0]
["2026-09-03T14:46:54.208389+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:46:54.208729+00:00", "trade", 8.16, 6.0]
["2026-09-03T14:46:54.208762+00:00", "trade", 8.16, 401.0]
["2026-09-03T14:46:54.208763+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:54.208978+00:00", "trade", 8.16, 6.0]
["2026-09-03T14:46:54.208978+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:54.215413+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:54.319484+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:54.502035+00:00", "trade", 8.1603, 1.0]
["2026-09-03T14:46:54.758551+00:00", "trade", 8.165, 35.0]
["2026-09-03T14:46:56.987153+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:46:57.011858+00:00", "trade", 8.16, 65.0]
["2026-09-03T14:46:57.011858+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:46:57.011859+00:00", "trade", 8.16, 34.0]
["2026-09-03T14:46:57.012135+00:00", "trade", 8.16, 4.0]
["2026-09-03T14:46:57.012135+00:00", "quote", 8.13, 8.17]
["2026-09-03T14:46:57.012160+00:00", "trade", 8.16, 62.0]
["2026-09-03T14:46:57.012161+00:00", "trade", 8.16, 35.0]
["2026-09-03T14:46:57.012240+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:46:57.012614+00:00", "quote", 8.13, 8.17]
["2026-09-03T14:46:57.012712+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:46:57.012713+00:00", "trade", 8.14, 10.0]
["2026-09-03T14:46:57.012714+00:00", "trade", 8.14, 9.0]
["2026-09-03T14:46:57.016651+00:00", "quote", 8.13, 8.17]
["2026-09-03T14:46:57.026445+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:46:59.309138+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:46:59.309199+00:00", "trade", 8.14, 42.0]
["2026-09-03T14:46:59.309353+00:00", "trade", 8.14, 20.0]
["2026-09-03T14:47:00.689641+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:47:01.897325+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:47:02.406795+00:00", "trade", 8.1599, 38.0]
["2026-09-03T14:47:04.948023+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:47:04.965776+00:00", "trade", 8.1406, 1000.0]
["2026-09-03T14:47:06.288491+00:00", "trade", 8.15, 7.0]
["2026-09-03T14:47:06.716248+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:47:07.687024+00:00", "trade", 8.1559, 1.0]
["2026-09-03T14:47:08.292855+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:47:08.292857+00:00", "trade", 8.14, 20.0]
["2026-09-03T14:47:08.292857+00:00", "trade", 8.14, 20.0]
["2026-09-03T14:47:08.292858+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:47:08.507525+00:00", "trade", 8.13, 120.0]
["2026-09-03T14:47:08.507527+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:47:08.507527+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:47:08.507582+00:00", "trade", 8.11, 30.0]
["2026-09-03T14:47:08.507643+00:00", "trade", 8.11, 22.0]
["2026-09-03T14:47:09.676850+00:00", "trade", 8.1, 26.0]
["2026-09-03T14:47:11.746120+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:47:12.637926+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:47:13.140618+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:47:13.847219+00:00", "trade", 8.12, 5.0]
["2026-09-03T14:47:15.405705+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:47:16.356862+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:47:16.578363+00:00", "trade", 8.1012, 100.0]
["2026-09-03T14:47:16.628145+00:00", "trade", 8.12, 80.0]
["2026-09-03T14:47:16.676405+00:00", "trade", 8.1001, 90.0]
["2026-09-03T14:47:16.975846+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:47:17.704930+00:00", "trade", 8.1, 74.0]
["2026-09-03T14:47:17.704932+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:47:17.704933+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:47:17.704933+00:00", "trade", 8.1, 11.0]
["2026-09-03T14:47:17.712648+00:00", "trade", 8.1, 6.0]
["2026-09-03T14:47:17.712650+00:00", "trade", 8.1, 20.0]
["2026-09-03T14:47:17.712650+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:47:17.712650+00:00", "trade", 8.1, 874.0]
["2026-09-03T14:47:17.712707+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:47:17.717106+00:00", "trade", 8.1001, 1000.0]
["2026-09-03T14:47:17.812725+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:47:17.998732+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:47:17.998733+00:00", "trade", 8.1, 900.0]
["2026-09-03T14:47:18.530442+00:00", "trade", 8.1, 40.0]
["2026-09-03T14:47:18.646778+00:00", "trade", 8.1, 60.0]
["2026-09-03T14:47:18.646780+00:00", "trade", 8.1, 77.0]
["2026-09-03T14:47:18.848089+00:00", "trade", 8.11, 2800.0]
["2026-09-03T14:47:20.692034+00:00", "trade", 8.1, 23.0]
["2026-09-03T14:47:20.692035+00:00", "trade", 8.1, 54.0]
["2026-09-03T14:47:25.293079+00:00", "trade", 8.11, 60.0]
["2026-09-03T14:47:26.304359+00:00", "trade", 8.103, 3.0]
["2026-09-03T14:47:26.317859+00:00", "trade", 8.102, 100.0]
["2026-09-03T14:47:28.681981+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:47:29.051745+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:47:30.621898+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:47:30.907808+00:00", "trade", 8.1007, 200.0]
["2026-09-03T14:47:32.689521+00:00", "trade", 8.1124, 13.0]
["2026-09-03T14:47:34.453435+00:00", "trade", 8.1002, 31.0]
["2026-09-03T14:47:34.884978+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:47:34.885793+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:47:35.340737+00:00", "trade", 8.1199, 4.0]
["2026-09-03T14:47:35.701777+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:47:35.984405+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:47:36.816802+00:00", "trade", 8.1006, 9.0]
["2026-09-03T14:47:40.312488+00:00", "trade", 8.1, 35.0]
["2026-09-03T14:47:40.741552+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:47:43.610488+00:00", "trade", 8.103, 3.0]
["2026-09-03T14:47:45.272899+00:00", "trade", 8.1027, 50.0]
["2026-09-03T14:47:45.659136+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:47:46.189798+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:47:46.194061+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:47:46.400303+00:00", "trade", 8.1002, 1.0]
["2026-09-03T14:47:46.983182+00:00", "trade", 8.1015, 8.0]
["2026-09-03T14:47:49.840415+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:47:50.081120+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:47:50.081340+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:47:50.081370+00:00", "trade", 8.1, 8.0]
["2026-09-03T14:47:50.081370+00:00", "trade", 8.1, 2.0]
["2026-09-03T14:47:50.215423+00:00", "trade", 8.1099, 2366.0]
["2026-09-03T14:47:53.120681+00:00", "trade", 8.1016, 5.0]
["2026-09-03T14:47:54.126583+00:00", "trade", 8.1002, 41.0]
["2026-09-03T14:47:54.495009+00:00", "trade", 8.1099, 10.0]
["2026-09-03T14:47:55.809414+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:47:55.854095+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:47:55.974184+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:47:56.013746+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:47:56.875972+00:00", "trade", 8.1001, 300.0]
["2026-09-03T14:47:56.880167+00:00", "trade", 8.1, 98.0]
["2026-09-03T14:47:56.880168+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:47:56.880168+00:00", "trade", 8.1, 130.0]
["2026-09-03T14:47:56.880170+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:47:56.880171+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:47:56.880173+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:47:56.880175+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:47:56.880177+00:00", "trade", 8.1, 68.0]
["2026-09-03T14:47:57.325030+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:47:57.541895+00:00", "trade", 8.1079, 1.0]
["2026-09-03T14:47:57.942089+00:00", "trade", 8.1085, 87.0]
["2026-09-03T14:47:59.138688+00:00", "trade", 8.1001, 100.0]
["2026-09-03T14:47:59.142223+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:47:59.142225+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:47:59.142226+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:47:59.142226+00:00", "trade", 8.1, 89.0]
["2026-09-03T14:47:59.571527+00:00", "trade", 8.105, 100.0]
["2026-09-03T14:47:59.574383+00:00", "trade", 8.105, 154.0]
["2026-09-03T14:47:59.838151+00:00", "trade", 8.1001, 200.0]
["2026-09-03T14:47:59.841290+00:00", "trade", 8.1, 36.0]
["2026-09-03T14:47:59.841292+00:00", "trade", 8.1, 111.0]
["2026-09-03T14:47:59.841292+00:00", "trade", 8.1, 13.0]
["2026-09-03T14:47:59.841293+00:00", "trade", 8.1, 40.0]
["2026-09-03T14:47:59.841293+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:47:59.849388+00:00", "trade", 8.1001, 100.0]
["2026-09-03T14:47:59.849848+00:00", "trade", 8.1, 60.0]
["2026-09-03T14:47:59.849851+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:47:59.849852+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:47:59.849852+00:00", "trade", 8.1, 38.0]
["2026-09-03T14:48:02.016833+00:00", "trade", 8.1001, 100.0]
["2026-09-03T14:48:02.019637+00:00", "trade", 8.1, 62.0]
["2026-09-03T14:48:02.019638+00:00", "trade", 8.1, 38.0]
["2026-09-03T14:48:05.621478+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:48:06.769136+00:00", "trade", 8.1, 9.0]
["2026-09-03T14:48:06.811007+00:00", "trade", 8.1003, 5.0]
["2026-09-03T14:48:07.110426+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:48:09.743098+00:00", "trade", 8.1, 48.0]
["2026-09-03T14:48:09.743100+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:48:09.743100+00:00", "trade", 8.1, 472.0]
["2026-09-03T14:48:09.743426+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:48:09.743515+00:00", "trade", 8.1, 2.0]
["2026-09-03T14:48:09.743757+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:48:09.761759+00:00", "trade", 8.1001, 100.0]
["2026-09-03T14:48:09.764082+00:00", "trade", 8.1, 97.0]
["2026-09-03T14:48:09.764083+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:48:09.772489+00:00", "trade", 8.1001, 100.0]
["2026-09-03T14:48:09.773080+00:00", "trade", 8.1, 97.0]
["2026-09-03T14:48:09.773081+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:48:10.340102+00:00", "trade", 8.102, 10.0]
["2026-09-03T14:48:12.608937+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:48:12.998886+00:00", "trade", 8.1001, 200.0]
["2026-09-03T14:48:13.002620+00:00", "trade", 8.1, 97.0]
["2026-09-03T14:48:13.002620+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:48:13.002620+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:48:13.002620+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:48:13.009821+00:00", "trade", 8.1001, 100.0]
["2026-09-03T14:48:13.010275+00:00", "trade", 8.1, 27.0]
["2026-09-03T14:48:13.010277+00:00", "trade", 8.1, 73.0]
["2026-09-03T14:48:13.434906+00:00", "trade", 8.1003, 286.0]
["2026-09-03T14:48:15.528324+00:00", "trade", 8.1, 27.0]
["2026-09-03T14:48:15.528325+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:48:15.528327+00:00", "trade", 8.1, 53.0]
["2026-09-03T14:48:15.601638+00:00", "trade", 8.1001, 100.0]
["2026-09-03T14:48:15.604463+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:48:15.617268+00:00", "trade", 8.1001, 100.0]
["2026-09-03T14:48:15.617904+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:48:16.895981+00:00", "trade", 8.1019, 10.0]
["2026-09-03T14:48:18.654642+00:00", "trade", 8.1, 12.0]
["2026-09-03T14:48:19.181066+00:00", "trade", 8.1001, 100.0]
["2026-09-03T14:48:20.346157+00:00", "trade", 8.1001, 100.0]
["2026-09-03T14:48:20.356250+00:00", "trade", 8.1001, 100.0]
["2026-09-03T14:48:20.356814+00:00", "trade", 8.1, 88.0]
["2026-09-03T14:48:20.356815+00:00", "trade", 8.1, 12.0]
["2026-09-03T14:48:20.370971+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:48:20.371086+00:00", "trade", 8.1, 88.0]
["2026-09-03T14:48:20.371086+00:00", "trade", 8.1, 9.0]
["2026-09-03T14:48:20.371183+00:00", "trade", 8.1, 2.0]
["2026-09-03T14:48:21.100984+00:00", "trade", 8.11, 3.0]
["2026-09-03T14:48:21.101065+00:00", "trade", 8.105, 3.0]
["2026-09-03T14:48:24.155974+00:00", "trade", 8.1, 11.0]
["2026-09-03T14:48:29.179193+00:00", "trade", 8.1, 78.0]
["2026-09-03T14:48:29.179193+00:00", "trade", 8.1, 22.0]
["2026-09-03T14:48:29.182702+00:00", "trade", 8.1, 78.0]
["2026-09-03T14:48:29.182703+00:00", "trade", 8.1, 7.0]
["2026-09-03T14:48:29.182703+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:48:29.186379+00:00", "trade", 8.1, 85.0]
["2026-09-03T14:48:29.186380+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:48:29.189582+00:00", "trade", 8.1, 85.0]
["2026-09-03T14:48:29.189583+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:48:29.192779+00:00", "trade", 8.1, 85.0]
["2026-09-03T14:48:29.192780+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:48:29.195889+00:00", "trade", 8.1, 85.0]
["2026-09-03T14:48:29.195890+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:48:29.199022+00:00", "trade", 8.1, 85.0]
["2026-09-03T14:48:29.199023+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:48:29.202065+00:00", "trade", 8.1, 85.0]
["2026-09-03T14:48:29.202065+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:48:29.205130+00:00", "trade", 8.1, 85.0]
["2026-09-03T14:48:29.205131+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:48:29.208220+00:00", "trade", 8.1, 85.0]
["2026-09-03T14:48:29.208221+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:48:29.211440+00:00", "trade", 8.1, 85.0]
["2026-09-03T14:48:29.211441+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:48:29.214605+00:00", "trade", 8.1, 85.0]
["2026-09-03T14:48:29.214605+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:48:29.217798+00:00", "trade", 8.1, 85.0]
["2026-09-03T14:48:29.217798+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:48:29.220913+00:00", "trade", 8.1, 85.0]
["2026-09-03T14:48:29.220914+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:48:29.224049+00:00", "trade", 8.1, 85.0]
["2026-09-03T14:48:29.224050+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:48:29.227197+00:00", "trade", 8.1, 85.0]
["2026-09-03T14:48:29.227197+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:48:29.230361+00:00", "trade", 8.1, 85.0]
["2026-09-03T14:48:29.230362+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:48:29.233494+00:00", "trade", 8.1, 85.0]
["2026-09-03T14:48:29.233496+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:48:29.233496+00:00", "trade", 8.1, 85.0]
["2026-09-03T14:48:29.233497+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:48:29.233497+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:48:29.233614+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:48:29.233727+00:00", "trade", 8.1, 18750.0]
["2026-09-03T14:48:29.236582+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:48:29.386330+00:00", "trade", 8.097, 35.0]
["2026-09-03T14:48:33.002539+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:48:36.197890+00:00", "trade", 8.0801, 200.0]
["2026-09-03T14:48:36.202956+00:00", "trade", 8.08, 200.0]
["2026-09-03T14:48:36.202957+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:48:36.204515+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:48:36.478989+00:00", "trade", 8.0801, 1000.0]
["2026-09-03T14:48:38.686938+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:48:39.119665+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:48:39.120063+00:00", "trade", 8.08, 300.0]
["2026-09-03T14:48:39.120064+00:00", "trade", 8.08, 214.0]
["2026-09-03T14:48:39.120065+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:48:39.124082+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:48:41.193127+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:48:41.193127+00:00", "quote", 8.04, 8.1]
["2026-09-03T14:48:41.193147+00:00", "quote", 8.04, 8.08]
["2026-09-03T14:48:41.193153+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:48:41.193200+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:48:41.193440+00:00", "quote", 8.03, 8.08]
["2026-09-03T14:48:41.193510+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:48:41.193534+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:48:41.193574+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:48:41.193694+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:48:41.193694+00:00", "trade", 8.06, 20.0]
["2026-09-03T14:48:41.193720+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:48:41.193723+00:00", "quote", 8.03, 8.08]
["2026-09-03T14:48:41.193724+00:00", "trade", 8.05, 38.0]
["2026-09-03T14:48:41.193724+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:48:41.193802+00:00", "quote", 8.03, 8.08]
["2026-09-03T14:48:41.193810+00:00", "quote", 8.03, 8.08]
["2026-09-03T14:48:41.193831+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:48:41.194104+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:48:41.194345+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:48:41.194800+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:48:41.195017+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:48:41.196400+00:00", "trade", 8.03, 40.0]
["2026-09-03T14:48:41.197155+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:48:41.197682+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:48:41.198696+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:48:41.198874+00:00", "trade", 8.05, 40.0]
["2026-09-03T14:48:41.199159+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:48:41.199182+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:48:41.199759+00:00", "quote", 8.03, 8.08]
["2026-09-03T14:48:41.200156+00:00", "trade", 8.03, 1000.0]
["2026-09-03T14:48:41.202929+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:48:41.205269+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:48:41.205473+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:48:41.205664+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:48:41.205810+00:00", "trade", 8.03, 200.0]
["2026-09-03T14:48:41.205826+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:48:41.205851+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:48:41.205865+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:48:41.206020+00:00", "trade", 8.03, 400.0]
["2026-09-03T14:48:41.206033+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:48:41.206088+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:48:41.206915+00:00", "trade", 8.03, 200.0]
["2026-09-03T14:48:41.207926+00:00", "trade", 8.0701, 190.0]
["2026-09-03T14:48:41.211992+00:00", "trade", 8.03, 200.0]
["2026-09-03T14:48:41.243646+00:00", "trade", 8.055, 100.0]
["2026-09-03T14:48:41.244092+00:00", "trade", 8.055, 100.0]
["2026-09-03T14:48:41.382136+00:00", "trade", 8.0301, 2000.0]
["2026-09-03T14:48:41.542751+00:00", "trade", 8.038, 165.0]
["2026-09-03T14:48:42.694029+00:00", "quote", 8.03, 8.08]
["2026-09-03T14:48:42.720535+00:00", "trade", 8.03, 40.0]
["2026-09-03T14:48:46.105076+00:00", "trade", 8.055, 100.0]
["2026-09-03T14:48:48.264571+00:00", "trade", 8.0316, 1.0]
["2026-09-03T14:48:48.706573+00:00", "trade", 8.03, 129.0]
["2026-09-03T14:48:53.021682+00:00", "trade", 8.0362, 53.0]
["2026-09-03T14:48:53.772000+00:00", "trade", 8.08, 2.0]
["2026-09-03T14:48:54.865705+00:00", "quote", 8.03, 8.08]
["2026-09-03T14:48:54.866235+00:00", "trade", 8.06, 70.0]
["2026-09-03T14:48:55.150026+00:00", "trade", 8.055, 10.0]
["2026-09-03T14:48:55.696899+00:00", "trade", 8.05, 50.0]
["2026-09-03T14:48:55.861366+00:00", "trade", 8.0301, 609.0]
["2026-09-03T14:48:55.862454+00:00", "trade", 8.06, 70.0]
["2026-09-03T14:48:57.380420+00:00", "trade", 8.0799, 2.0]
["2026-09-03T14:48:58.637342+00:00", "trade", 8.06, 30.0]
["2026-09-03T14:48:58.637344+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:48:58.979999+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:48:58.980316+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:48:59.360323+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:48:59.368909+00:00", "trade", 8.05, 2000.0]
["2026-09-03T14:48:59.369912+00:00", "trade", 8.05, 70.0]
["2026-09-03T14:48:59.369913+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:48:59.567414+00:00", "trade", 8.0306, 1.0]
["2026-09-03T14:49:01.502172+00:00", "trade", 8.045, 7.0]
["2026-09-03T14:49:01.502360+00:00", "trade", 8.06, 7.0]
["2026-09-03T14:49:02.027750+00:00", "trade", 8.0306, 18.0]
["2026-09-03T14:49:02.034560+00:00", "trade", 8.045, 200.0]
["2026-09-03T14:49:02.034958+00:00", "trade", 8.045, 1200.0]
["2026-09-03T14:49:03.011260+00:00", "trade", 8.045, 200.0]
["2026-09-03T14:49:03.011286+00:00", "trade", 8.06, 200.0]
["2026-09-03T14:49:03.012000+00:00", "trade", 8.05, 3.0]
["2026-09-03T14:49:03.182643+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:49:03.899348+00:00", "trade", 8.0598, 336.0]
["2026-09-03T14:49:05.082148+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:49:05.862109+00:00", "trade", 8.0548, 62.0]
["2026-09-03T14:49:06.581547+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:49:07.857559+00:00", "trade", 8.05, 50.0]
["2026-09-03T14:49:08.774002+00:00", "trade", 8.0356, 15.0]
["2026-09-03T14:49:08.845314+00:00", "trade", 8.05, 112.0]
["2026-09-03T14:49:08.925961+00:00", "trade", 8.06, 16.0]
["2026-09-03T14:49:08.926039+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:49:08.926040+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:49:08.926058+00:00", "trade", 8.06, 30.0]
["2026-09-03T14:49:08.926070+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:49:08.926075+00:00", "trade", 8.06, 4.0]
["2026-09-03T14:49:08.926103+00:00", "trade", 8.06, 412.0]
["2026-09-03T14:49:08.926104+00:00", "quote", 8.03, 8.08]
["2026-09-03T14:49:08.926643+00:00", "quote", 8.04, 8.08]
["2026-09-03T14:49:08.926714+00:00", "quote", 8.03, 8.08]
["2026-09-03T14:49:08.936226+00:00", "quote", 8.03, 8.08]
["2026-09-03T14:49:09.026501+00:00", "quote", 8.03, 8.08]
["2026-09-03T14:49:09.176264+00:00", "trade", 8.055, 1.0]
["2026-09-03T14:49:09.402096+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:49:09.404859+00:00", "trade", 8.0799, 100.0]
["2026-09-03T14:49:09.406810+00:00", "quote", 8.03, 8.08]
["2026-09-03T14:49:10.166018+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:49:11.780401+00:00", "trade", 8.06, 30.0]
["2026-09-03T14:49:12.116758+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:49:12.117221+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:49:12.123996+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:49:12.128757+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:49:12.773782+00:00", "trade", 8.06, 19.0]
["2026-09-03T14:49:13.229903+00:00", "trade", 8.06, 664.0]
["2026-09-03T14:49:13.493983+00:00", "trade", 8.07, 200.0]
["2026-09-03T14:49:13.494485+00:00", "trade", 8.08, 200.0]
["2026-09-03T14:49:13.922944+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:49:13.922959+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:49:13.922961+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:49:13.922980+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:49:13.922986+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:49:13.923264+00:00", "trade", 8.07, 3.0]
["2026-09-03T14:49:13.923343+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:49:13.923435+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:49:13.923464+00:00", "trade", 8.07, 300.0]
["2026-09-03T14:49:13.923520+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:49:13.923533+00:00", "trade", 8.07, 46.0]
["2026-09-03T14:49:13.923551+00:00", "trade", 8.07, 59.0]
["2026-09-03T14:49:13.923558+00:00", "trade", 8.07, 46.0]
["2026-09-03T14:49:13.923564+00:00", "trade", 8.07, 3.0]
["2026-09-03T14:49:13.923569+00:00", "trade", 8.07, 46.0]
["2026-09-03T14:49:13.923620+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:49:13.923632+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:49:13.923642+00:00", "quote", 8.07, 8.07]
["2026-09-03T14:49:13.924345+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:49:13.924534+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:49:13.924638+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:49:13.956540+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:49:13.956588+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:49:13.956635+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:49:13.956649+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:49:13.956656+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:49:13.956669+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:49:13.957114+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:49:14.544989+00:00", "trade", 8.065, 4.0]
["2026-09-03T14:49:14.903488+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:49:17.993280+00:00", "trade", 8.0699, 1263.0]
["2026-09-03T14:49:20.444294+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:49:20.445396+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:49:20.445500+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:49:21.267431+00:00", "trade", 8.0699, 6.0]
["2026-09-03T14:49:22.584573+00:00", "trade", 8.065, 1.0]
["2026-09-03T14:49:23.667935+00:00", "trade", 8.065, 50.0]
["2026-09-03T14:49:25.748190+00:00", "trade", 8.065, 100.0]
["2026-09-03T14:49:27.064126+00:00", "trade", 8.065, 56.0]
["2026-09-03T14:49:27.068899+00:00", "trade", 8.065, 200.0]
["2026-09-03T14:49:27.740316+00:00", "trade", 8.065, 435.0]
["2026-09-03T14:49:27.795564+00:00", "trade", 8.065, 1.0]
["2026-09-03T14:49:29.093116+00:00", "trade", 8.0686, 42.0]
["2026-09-03T14:49:30.978472+00:00", "trade", 8.065, 50.0]
["2026-09-03T14:49:32.938290+00:00", "trade", 8.065, 100.0]
["2026-09-03T14:49:33.490588+00:00", "trade", 8.0699, 2.0]
["2026-09-03T14:49:36.584157+00:00", "trade", 8.065, 30.0]
["2026-09-03T14:49:36.713462+00:00", "trade", 8.065, 25.0]
["2026-09-03T14:49:37.774856+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:49:37.776143+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:49:37.776412+00:00", "trade", 8.07, 38.0]
["2026-09-03T14:49:38.503635+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:49:38.503704+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:49:39.655778+00:00", "trade", 8.07, 33.0]
["2026-09-03T14:49:40.064400+00:00", "trade", 8.0611, 88.0]
["2026-09-03T14:49:40.371223+00:00", "trade", 8.0699, 3.0]
["2026-09-03T14:49:42.473426+00:00", "trade", 8.0602, 100.0]
["2026-09-03T14:49:45.091513+00:00", "trade", 8.0602, 204.0]
["2026-09-03T14:49:48.353539+00:00", "trade", 8.0603, 6.0]
["2026-09-03T14:49:52.899194+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:49:53.005170+00:00", "trade", 8.0679, 1.0]
["2026-09-03T14:49:53.512254+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:49:53.986717+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:49:57.259308+00:00", "trade", 8.0601, 29.0]
["2026-09-03T14:49:58.612107+00:00", "trade", 8.0678, 2.0]
["2026-09-03T14:49:58.901838+00:00", "trade", 8.07, 67.0]
["2026-09-03T14:49:58.909164+00:00", "trade", 8.07, 29.0]
["2026-09-03T14:49:59.002648+00:00", "trade", 8.065, 100.0]
["2026-09-03T14:49:59.004479+00:00", "trade", 8.065, 100.0]
["2026-09-03T14:49:59.005676+00:00", "trade", 8.065, 100.0]
["2026-09-03T14:49:59.302901+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:50:01.133520+00:00", "trade", 8.0601, 1975.0]
["2026-09-03T14:50:01.302173+00:00", "trade", 8.0614, 46.0]
["2026-09-03T14:50:02.124618+00:00", "trade", 8.0603, 29.0]
["2026-09-03T14:50:03.070617+00:00", "trade", 8.06, 41.0]
["2026-09-03T14:50:03.337406+00:00", "trade", 8.0601, 1.0]
["2026-09-03T14:50:05.104075+00:00", "trade", 8.0679, 2.0]
["2026-09-03T14:50:09.531468+00:00", "trade", 8.065, 1000.0]
["2026-09-03T14:50:10.848909+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:50:12.861149+00:00", "trade", 8.065, 2.0]
["2026-09-03T14:50:12.865991+00:00", "trade", 8.07, 2.0]
["2026-09-03T14:50:14.581083+00:00", "trade", 8.065, 100.0]
["2026-09-03T14:50:14.949285+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:50:14.949285+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:50:15.172128+00:00", "trade", 8.07, 60.0]
["2026-09-03T14:50:15.172128+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:50:15.172129+00:00", "trade", 8.07, 6.0]
["2026-09-03T14:50:15.172131+00:00", "trade", 8.07, 34.0]
["2026-09-03T14:50:16.555272+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:50:16.627721+00:00", "trade", 8.0603, 1.0]
["2026-09-03T14:50:17.058066+00:00", "trade", 8.0679, 1.0]
["2026-09-03T14:50:17.604382+00:00", "trade", 8.065, 100.0]
["2026-09-03T14:50:19.889940+00:00", "trade", 8.06, 7.0]
["2026-09-03T14:50:21.522305+00:00", "trade", 8.065, 56.0]
["2026-09-03T14:50:22.574419+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:50:24.405571+00:00", "trade", 8.0603, 80.0]
["2026-09-03T14:50:26.466357+00:00", "trade", 8.0603, 159.0]
["2026-09-03T14:50:29.074853+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:50:29.267261+00:00", "trade", 8.06, 7.0]
["2026-09-03T14:50:31.858952+00:00", "trade", 8.06, 1000.0]
["2026-09-03T14:50:32.546901+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:50:33.063072+00:00", "trade", 8.07, 71.0]
["2026-09-03T14:50:33.063073+00:00", "trade", 8.07, 94.0]
["2026-09-03T14:50:33.063073+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:50:33.889945+00:00", "trade", 8.06, 7.0]
["2026-09-03T14:50:33.890134+00:00", "trade", 8.06, 3.0]
["2026-09-03T14:50:33.939765+00:00", "trade", 8.0622, 2.0]
["2026-09-03T14:50:34.309693+00:00", "trade", 8.07, 6.0]
["2026-09-03T14:50:34.309693+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:50:36.708446+00:00", "trade", 8.065, 5.0]
["2026-09-03T14:50:37.253598+00:00", "trade", 8.065, 10.0]
["2026-09-03T14:50:37.281902+00:00", "trade", 8.0601, 234.0]
["2026-09-03T14:50:38.022960+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:50:38.022961+00:00", "trade", 8.07, 260.0]
["2026-09-03T14:50:38.022962+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:50:38.022963+00:00", "trade", 8.07, 38.0]
["2026-09-03T14:50:38.022965+00:00", "trade", 8.07, 400.0]
["2026-09-03T14:50:38.022967+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:50:38.022981+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:50:38.022990+00:00", "trade", 8.07, 71.0]
["2026-09-03T14:50:38.023050+00:00", "trade", 8.07, 7.0]
["2026-09-03T14:50:38.023427+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:50:38.023428+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:50:38.023429+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:50:38.023431+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:50:38.023433+00:00", "trade", 8.07, 2.0]
["2026-09-03T14:50:38.023435+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:50:38.023436+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:50:38.023442+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:50:38.023442+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:50:38.023442+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:50:38.023444+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:50:38.023444+00:00", "quote", 8.06, 8.1]
["2026-09-03T14:50:38.023450+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:50:38.023450+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:50:38.023451+00:00", "trade", 8.07, 80.0]
["2026-09-03T14:50:38.023451+00:00", "trade", 8.07, 2.0]
["2026-09-03T14:50:38.023457+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:50:38.023459+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:50:38.023459+00:00", "trade", 8.07, 26.0]
["2026-09-03T14:50:38.023508+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:50:38.023537+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:50:38.023872+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:50:38.024613+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:50:38.073543+00:00", "trade", 8.085, 115.0]
["2026-09-03T14:50:38.073562+00:00", "trade", 8.085, 115.0]
["2026-09-03T14:50:38.073576+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:50:38.073626+00:00", "trade", 8.085, 115.0]
["2026-09-03T14:50:38.073798+00:00", "trade", 8.085, 115.0]
["2026-09-03T14:50:38.073876+00:00", "trade", 8.085, 115.0]
["2026-09-03T14:50:38.074134+00:00", "trade", 8.085, 115.0]
["2026-09-03T14:50:38.074161+00:00", "trade", 8.085, 100.0]
["2026-09-03T14:50:38.076109+00:00", "trade", 8.085, 115.0]
["2026-09-03T14:50:38.076300+00:00", "trade", 8.085, 108.0]
["2026-09-03T14:50:38.076330+00:00", "trade", 8.085, 100.0]
["2026-09-03T14:50:38.076331+00:00", "trade", 8.085, 100.0]
["2026-09-03T14:50:38.076676+00:00", "trade", 8.085, 92.0]
["2026-09-03T14:50:38.076718+00:00", "trade", 8.085, 43.0]
["2026-09-03T14:50:38.076933+00:00", "trade", 8.085, 15.0]
["2026-09-03T14:50:38.079908+00:00", "trade", 8.085, 100.0]
["2026-09-03T14:50:38.123013+00:00", "quote", 8.06, 8.1]
["2026-09-03T14:50:38.126771+00:00", "quote", 8.06, 8.1]
["2026-09-03T14:50:38.416197+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:50:38.928249+00:00", "trade", 8.0999, 3.0]
["2026-09-03T14:50:39.457655+00:00", "trade", 8.1, 500.0]
["2026-09-03T14:50:39.620962+00:00", "trade", 8.0999, 500.0]
["2026-09-03T14:50:39.712302+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:50:39.735295+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:50:39.735807+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:50:39.735808+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:50:39.735932+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:50:39.736115+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:50:39.736115+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:50:39.859818+00:00", "trade", 8.1, 500.0]
["2026-09-03T14:50:40.090491+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:50:40.377666+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:50:40.379017+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:50:40.379615+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:50:40.379615+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:50:40.379617+00:00", "trade", 8.1, 3700.0]
["2026-09-03T14:50:40.379618+00:00", "trade", 8.1, 200.0]
["2026-09-03T14:50:40.379620+00:00", "trade", 8.12, 46.0]
["2026-09-03T14:50:40.379622+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:50:40.379628+00:00", "quote", 8.07, 8.12]
["2026-09-03T14:50:40.379921+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:50:40.379952+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:50:40.379971+00:00", "trade", 8.12, 200.0]
["2026-09-03T14:50:40.379973+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:50:40.379974+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:50:40.379974+00:00", "quote", 8.07, 8.14]
["2026-09-03T14:50:40.379981+00:00", "trade", 8.11, 11.0]
["2026-09-03T14:50:40.380161+00:00", "quote", 8.08, 8.14]
["2026-09-03T14:50:40.380168+00:00", "quote", 8.08, 8.14]
["2026-09-03T14:50:40.380175+00:00", "quote", 8.08, 8.14]
["2026-09-03T14:50:40.380260+00:00", "trade", 8.12, 10.0]
["2026-09-03T14:50:40.380341+00:00", "quote", 8.08, 8.14]
["2026-09-03T14:50:40.383325+00:00", "trade", 8.1, 6786.0]
["2026-09-03T14:50:40.384035+00:00", "quote", 8.08, 8.14]
["2026-09-03T14:50:40.384307+00:00", "quote", 8.07, 8.14]
["2026-09-03T14:50:40.384586+00:00", "quote", 8.08, 8.14]
["2026-09-03T14:50:40.389955+00:00", "quote", 8.08, 8.14]
["2026-09-03T14:50:40.480748+00:00", "quote", 8.08, 8.14]
["2026-09-03T14:50:40.630980+00:00", "quote", 8.09, 8.14]
["2026-09-03T14:50:40.631086+00:00", "trade", 8.12, 6.0]
["2026-09-03T14:50:40.635081+00:00", "quote", 8.08, 8.14]
["2026-09-03T14:50:40.638981+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:50:40.639566+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:50:40.639568+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:50:40.646562+00:00", "quote", 8.09, 8.14]
["2026-09-03T14:50:40.649718+00:00", "quote", 8.09, 8.14]
["2026-09-03T14:50:40.707976+00:00", "trade", 8.1342, 71.0]
["2026-09-03T14:50:41.362428+00:00", "trade", 8.1399, 500.0]
["2026-09-03T14:50:41.367808+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:50:41.368901+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:50:41.370843+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:50:41.403003+00:00", "trade", 8.115, 16.0]
["2026-09-03T14:50:41.410947+00:00", "trade", 8.13, 754.0]
["2026-09-03T14:50:41.634972+00:00", "quote", 8.08, 8.14]
["2026-09-03T14:50:42.470311+00:00", "quote", 8.08, 8.14]
["2026-09-03T14:50:42.580123+00:00", "trade", 8.1299, 100.0]
["2026-09-03T14:50:42.832293+00:00", "trade", 8.1285, 1.0]
["2026-09-03T14:50:42.901454+00:00", "quote", 8.09, 8.14]
["2026-09-03T14:50:42.901533+00:00", "trade", 8.13, 90.0]
["2026-09-03T14:50:42.901534+00:00", "quote", 8.08, 8.14]
["2026-09-03T14:50:42.901625+00:00", "trade", 8.14, 200.0]
["2026-09-03T14:50:42.901645+00:00", "quote", 8.09, 8.14]
["2026-09-03T14:50:42.901652+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:50:42.901659+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:50:42.901667+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:50:42.901674+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:50:42.901682+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:50:42.901715+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:50:42.901937+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:50:42.902011+00:00", "trade", 8.14, 300.0]
["2026-09-03T14:50:42.902012+00:00", "trade", 8.14, 90.0]
["2026-09-03T14:50:42.902012+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:50:42.902030+00:00", "trade", 8.15, 15.0]
["2026-09-03T14:50:42.902362+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:50:42.902368+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:50:42.902388+00:00", "trade", 8.15, 200.0]
["2026-09-03T14:50:42.902390+00:00", "quote", 8.13, 8.18]
["2026-09-03T14:50:42.902391+00:00", "trade", 8.16, 11.0]
["2026-09-03T14:50:42.902391+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:50:42.902392+00:00", "trade", 8.16, 8.0]
["2026-09-03T14:50:42.902393+00:00", "quote", 8.13, 8.18]
["2026-09-03T14:50:42.902401+00:00", "trade", 8.17, 19.0]
["2026-09-03T14:50:42.902751+00:00", "quote", 8.13, 8.18]
["2026-09-03T14:50:42.902764+00:00", "trade", 8.155, 100.0]
["2026-09-03T14:50:42.902765+00:00", "quote", 8.13, 8.18]
["2026-09-03T14:50:42.907488+00:00", "quote", 8.13, 8.18]
["2026-09-03T14:50:42.907733+00:00", "quote", 8.13, 8.18]
["2026-09-03T14:50:42.912929+00:00", "quote", 8.13, 8.18]
["2026-09-03T14:50:42.916301+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:50:42.955957+00:00", "quote", 8.13, 8.18]
["2026-09-03T14:50:43.203959+00:00", "quote", 8.13, 8.18]
["2026-09-03T14:50:44.043087+00:00", "trade", 8.155, 40.0]
["2026-09-03T14:50:44.190095+00:00", "quote", 8.13, 8.18]
["2026-09-03T14:50:44.774176+00:00", "trade", 8.155, 61.0]
["2026-09-03T14:50:45.024899+00:00", "trade", 8.155, 1.0]
["2026-09-03T14:50:45.374281+00:00", "trade", 8.1758, 1000.0]
["2026-09-03T14:50:45.946064+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:50:47.001131+00:00", "trade", 8.155, 1000.0]
["2026-09-03T14:50:47.736440+00:00", "quote", 8.14, 8.18]
["2026-09-03T14:50:47.792421+00:00", "trade", 8.178, 800.0]
["2026-09-03T14:50:47.792695+00:00", "trade", 8.1752, 1500.0]
["2026-09-03T14:50:47.794696+00:00", "trade", 8.178, 2700.0]
["2026-09-03T14:50:47.795218+00:00", "quote", 8.14, 8.18]
["2026-09-03T14:50:47.795219+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:50:47.795220+00:00", "trade", 8.18, 500.0]
["2026-09-03T14:50:47.795225+00:00", "quote", 8.14, 8.18]
["2026-09-03T14:50:47.795239+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:50:47.795314+00:00", "trade", 8.17, 2.0]
["2026-09-03T14:50:47.795327+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:50:47.795328+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:50:47.795434+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:50:47.795435+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:50:47.795437+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:50:47.795479+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:50:47.795718+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:50:47.795941+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:50:47.796058+00:00", "quote", 8.15, 8.2]
["2026-09-03T14:50:47.796891+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:50:47.797201+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:50:47.800469+00:00", "quote", 8.15, 8.2]
["2026-09-03T14:50:47.800470+00:00", "quote", 8.15, 8.2]
["2026-09-03T14:50:47.805795+00:00", "quote", 8.14, 8.2]
["2026-09-03T14:50:47.816013+00:00", "quote", 8.14, 8.2]
["2026-09-03T14:50:48.304527+00:00", "quote", 8.14, 8.19]
["2026-09-03T14:50:48.305392+00:00", "trade", 8.18, 46.0]
["2026-09-03T14:50:48.312627+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:50:48.621313+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:50:48.622913+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:50:49.100004+00:00", "trade", 8.1886, 5.0]
["2026-09-03T14:50:49.114924+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:50:49.400966+00:00", "trade", 8.1811, 100.0]
["2026-09-03T14:50:49.510518+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:50:49.792525+00:00", "trade", 8.1802, 1.0]
["2026-09-03T14:50:49.985554+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:50:49.986276+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:50:49.986309+00:00", "trade", 8.17, 46.0]
["2026-09-03T14:50:49.986661+00:00", "trade", 8.17, 88.0]
["2026-09-03T14:50:49.986852+00:00", "trade", 8.17, 88.0]
["2026-09-03T14:50:49.990125+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:50:49.990356+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:50:50.194065+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:50:50.194075+00:00", "trade", 8.188, 700.0]
["2026-09-03T14:50:50.194462+00:00", "trade", 8.1836, 1400.0]
["2026-09-03T14:50:50.197338+00:00", "trade", 8.188, 200.0]
["2026-09-03T14:50:50.535707+00:00", "trade", 8.17, 39.0]
["2026-09-03T14:50:50.888926+00:00", "trade", 8.17, 88.0]
["2026-09-03T14:50:51.133799+00:00", "trade", 8.17, 50.0]
["2026-09-03T14:50:51.289293+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:50:51.473487+00:00", "trade", 8.188, 600.0]
["2026-09-03T14:50:51.473700+00:00", "trade", 8.1895, 300.0]
["2026-09-03T14:50:51.473919+00:00", "trade", 8.1828, 1500.0]
["2026-09-03T14:50:51.945995+00:00", "trade", 8.17, 88.0]
["2026-09-03T14:50:52.867870+00:00", "trade", 8.189, 2.0]
["2026-09-03T14:50:53.465607+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:50:53.848920+00:00", "quote", 8.14, 8.19]
["2026-09-03T14:50:55.448659+00:00", "trade", 8.18, 17.0]
["2026-09-03T14:50:56.552062+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:50:57.490020+00:00", "trade", 8.18, 60.0]
["2026-09-03T14:50:57.490022+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:51:00.125231+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:51:00.309108+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:51:00.391195+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:51:00.492248+00:00", "trade", 8.1723, 500.0]
["2026-09-03T14:51:00.493316+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:51:00.493318+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:51:00.493369+00:00", "trade", 8.18, 113.0]
["2026-09-03T14:51:00.493713+00:00", "trade", 8.18, 4.0]
["2026-09-03T14:51:00.494409+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:51:00.773262+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:51:00.950396+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:51:01.851553+00:00", "trade", 8.1899, 150.0]
["2026-09-03T14:51:02.775518+00:00", "trade", 8.1803, 39.0]
["2026-09-03T14:51:03.295932+00:00", "trade", 8.182, 10.0]
["2026-09-03T14:51:04.398415+00:00", "trade", 8.1801, 20.0]
["2026-09-03T14:51:04.605949+00:00", "trade", 8.18, 390.0]
["2026-09-03T14:51:05.235905+00:00", "trade", 8.185, 300.0]
["2026-09-03T14:51:05.236655+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:51:05.236711+00:00", "trade", 8.185, 200.0]
["2026-09-03T14:51:05.237103+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:51:05.243641+00:00", "trade", 8.185, 200.0]
["2026-09-03T14:51:05.502726+00:00", "trade", 8.1899, 1000.0]
["2026-09-03T14:51:05.816907+00:00", "trade", 8.1803, 1024.0]
["2026-09-03T14:51:06.830101+00:00", "trade", 8.19, 11.0]
["2026-09-03T14:51:07.099291+00:00", "trade", 8.185, 50.0]
["2026-09-03T14:51:07.922952+00:00", "trade", 8.1816, 1.0]
["2026-09-03T14:51:09.234349+00:00", "trade", 8.1899, 3513.0]
["2026-09-03T14:51:09.242520+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:51:09.351553+00:00", "trade", 8.185, 24.0]
["2026-09-03T14:51:09.726008+00:00", "trade", 8.19, 49.0]
["2026-09-03T14:51:09.726008+00:00", "trade", 8.19, 21.0]
["2026-09-03T14:51:09.726082+00:00", "trade", 8.185, 18.0]
["2026-09-03T14:51:09.726184+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:51:09.761154+00:00", "trade", 8.185, 1.0]
["2026-09-03T14:51:10.495231+00:00", "trade", 8.1813, 35.0]
["2026-09-03T14:51:10.987647+00:00", "trade", 8.1803, 25.0]
["2026-09-03T14:51:11.796143+00:00", "trade", 8.1801, 30.0]
["2026-09-03T14:51:11.799324+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:51:12.799366+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:51:14.100122+00:00", "trade", 8.185, 20.0]
["2026-09-03T14:51:15.370910+00:00", "trade", 8.185, 10.0]
["2026-09-03T14:51:15.962122+00:00", "trade", 8.1801, 20.0]
["2026-09-03T14:51:16.201156+00:00", "trade", 8.1801, 32.0]
["2026-09-03T14:51:16.273278+00:00", "trade", 8.1884, 1.0]
["2026-09-03T14:51:17.335715+00:00", "trade", 8.1899, 2.0]
["2026-09-03T14:51:17.703275+00:00", "trade", 8.1884, 1.0]
["2026-09-03T14:51:17.713979+00:00", "trade", 8.1899, 500.0]
["2026-09-03T14:51:17.883105+00:00", "trade", 8.1879, 10.0]
["2026-09-03T14:51:18.395912+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:51:18.396233+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:51:18.396250+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:51:18.396257+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:51:18.396306+00:00", "trade", 8.18, 4.0]
["2026-09-03T14:51:18.396308+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:51:18.396309+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:51:18.396309+00:00", "trade", 8.18, 3.0]
["2026-09-03T14:51:18.396309+00:00", "trade", 8.18, 42.0]
["2026-09-03T14:51:18.396333+00:00", "trade", 8.18, 3.0]
["2026-09-03T14:51:18.396334+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:51:18.396334+00:00", "trade", 8.18, 50.0]
["2026-09-03T14:51:18.396335+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:51:18.396371+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:51:18.396377+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:51:18.396455+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:51:18.396492+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:51:18.396498+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:51:18.396797+00:00", "trade", 8.17, 43.0]
["2026-09-03T14:51:18.396797+00:00", "quote", 8.1, 8.18]
["2026-09-03T14:51:18.396835+00:00", "trade", 8.16, 9.0]
["2026-09-03T14:51:18.397149+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:51:18.397672+00:00", "trade", 8.15, 50.0]
["2026-09-03T14:51:19.050976+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:51:20.043113+00:00", "trade", 8.1799, 112.0]
["2026-09-03T14:51:20.652329+00:00", "trade", 8.1731, 50.0]
["2026-09-03T14:51:21.555662+00:00", "trade", 8.15, 61.0]
["2026-09-03T14:51:22.075282+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:51:22.341305+00:00", "trade", 8.1745, 30.0]
["2026-09-03T14:51:24.580225+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:51:26.392597+00:00", "trade", 8.1738, 200.0]
["2026-09-03T14:51:26.601648+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:51:26.601700+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:51:26.699872+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:51:29.800060+00:00", "trade", 8.1552, 800.0]
["2026-09-03T14:51:30.721001+00:00", "trade", 8.1509, 87.0]
["2026-09-03T14:51:32.848364+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:51:33.853979+00:00", "trade", 8.16, 500.0]
["2026-09-03T14:51:34.098656+00:00", "trade", 8.1505, 3.0]
["2026-09-03T14:51:34.757478+00:00", "trade", 8.1508, 20.0]
["2026-09-03T14:51:35.243959+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:51:35.243980+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:51:35.243987+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:51:35.243993+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:51:35.244250+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:51:35.244355+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:51:35.244356+00:00", "trade", 8.15, 8.0]
["2026-09-03T14:51:35.244357+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:51:35.244386+00:00", "trade", 8.15, 9.0]
["2026-09-03T14:51:35.244390+00:00", "trade", 8.15, 140.0]
["2026-09-03T14:51:35.244390+00:00", "trade", 8.15, 4.0]
["2026-09-03T14:51:35.244390+00:00", "trade", 8.15, 20.0]
["2026-09-03T14:51:35.244390+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:51:35.244393+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:51:35.244396+00:00", "trade", 8.15, 70.0]
["2026-09-03T14:51:35.244586+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:51:35.247868+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:51:35.248020+00:00", "trade", 8.15, 64.0]
["2026-09-03T14:51:35.248074+00:00", "trade", 8.15, 36.0]
["2026-09-03T14:51:35.248120+00:00", "trade", 8.15, 64.0]
["2026-09-03T14:51:35.248166+00:00", "trade", 8.15, 36.0]
["2026-09-03T14:51:35.248215+00:00", "trade", 8.15, 64.0]
["2026-09-03T14:51:35.248256+00:00", "trade", 8.15, 36.0]
["2026-09-03T14:51:35.248303+00:00", "trade", 8.15, 64.0]
["2026-09-03T14:51:35.248315+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:51:35.248319+00:00", "trade", 8.15, 36.0]
["2026-09-03T14:51:35.248352+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:51:35.248354+00:00", "trade", 8.15, 36.0]
["2026-09-03T14:51:35.248359+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:51:35.248403+00:00", "trade", 8.15, 64.0]
["2026-09-03T14:51:35.248422+00:00", "trade", 8.13, 16.0]
["2026-09-03T14:51:35.248542+00:00", "trade", 8.15, 36.0]
["2026-09-03T14:51:35.248561+00:00", "trade", 8.15, 64.0]
["2026-09-03T14:51:35.248562+00:00", "quote", 8.08, 8.16]
["2026-09-03T14:51:35.248606+00:00", "trade", 8.15, 36.0]
["2026-09-03T14:51:35.249415+00:00", "quote", 8.07, 8.16]
["2026-09-03T14:51:35.258332+00:00", "quote", 8.07, 8.16]
["2026-09-03T14:51:35.344137+00:00", "quote", 8.07, 8.16]
["2026-09-03T14:51:35.875468+00:00", "quote", 8.07, 8.16]
["2026-09-03T14:51:36.547071+00:00", "trade", 8.115, 10.0]
["2026-09-03T14:51:42.301764+00:00", "quote", 8.07, 8.16]
["2026-09-03T14:51:42.301839+00:00", "trade", 8.115, 300.0]
["2026-09-03T14:51:42.301840+00:00", "trade", 8.115, 150.0]
["2026-09-03T14:51:42.301843+00:00", "trade", 8.115, 150.0]
["2026-09-03T14:51:42.301844+00:00", "trade", 8.115, 150.0]
["2026-09-03T14:51:42.302057+00:00", "trade", 8.115, 200.0]
["2026-09-03T14:51:42.302259+00:00", "trade", 8.115, 100.0]
["2026-09-03T14:51:42.303556+00:00", "trade", 8.115, 200.0]
["2026-09-03T14:51:42.309347+00:00", "trade", 8.115, 200.0]
["2026-09-03T14:51:43.073077+00:00", "trade", 8.115, 90.0]
["2026-09-03T14:51:45.107578+00:00", "trade", 8.13, 39.0]
["2026-09-03T14:51:45.107579+00:00", "quote", 8.07, 8.16]
["2026-09-03T14:51:46.536414+00:00", "trade", 8.13, 20.0]
["2026-09-03T14:51:46.592688+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:51:46.831578+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:51:47.377581+00:00", "quote", 8.07, 8.16]
["2026-09-03T14:51:47.468791+00:00", "trade", 8.13, 9.0]
["2026-09-03T14:51:47.468791+00:00", "quote", 8.07, 8.13]
["2026-09-03T14:51:47.638331+00:00", "trade", 8.1175, 1500.0]
["2026-09-03T14:51:47.644780+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:51:47.645080+00:00", "trade", 8.13, 291.0]
["2026-09-03T14:51:47.645081+00:00", "quote", 8.07, 8.16]
["2026-09-03T14:51:47.645485+00:00", "quote", 8.07, 8.13]
["2026-09-03T14:51:47.645540+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:51:47.645540+00:00", "quote", 8.07, 8.16]
["2026-09-03T14:51:51.509647+00:00", "trade", 8.0701, 32.0]
["2026-09-03T14:51:53.403988+00:00", "trade", 8.13, 9.0]
["2026-09-03T14:51:55.401911+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:51:56.111459+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:51:56.111461+00:00", "trade", 8.13, 36.0]
["2026-09-03T14:51:56.111583+00:00", "quote", 8.11, 8.16]
["2026-09-03T14:51:56.112006+00:00", "trade", 8.13, 44.0]
["2026-09-03T14:51:56.112007+00:00", "quote", 8.07, 8.16]
["2026-09-03T14:51:56.872640+00:00", "trade", 8.13, 76.0]
["2026-09-03T14:51:56.872987+00:00", "quote", 8.07, 8.16]
["2026-09-03T14:51:56.883170+00:00", "quote", 8.07, 8.16]
["2026-09-03T14:51:58.722267+00:00", "trade", 8.14, 12.0]
["2026-09-03T14:51:58.722269+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:51:58.722350+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:51:58.722473+00:00", "trade", 8.145, 300.0]
["2026-09-03T14:51:58.722495+00:00", "trade", 8.145, 150.0]
["2026-09-03T14:51:58.722777+00:00", "trade", 8.14, 200.0]
["2026-09-03T14:51:58.723492+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:51:58.729467+00:00", "trade", 8.14, 200.0]
["2026-09-03T14:51:59.144865+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:51:59.394680+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:51:59.760989+00:00", "trade", 8.137, 10.0]
["2026-09-03T14:52:00.998223+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:52:01.892553+00:00", "trade", 8.145, 27.0]
["2026-09-03T14:52:06.727551+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:52:06.772545+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:52:07.387563+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:52:07.772126+00:00", "trade", 8.1599, 2.0]
["2026-09-03T14:52:09.201520+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:52:09.512386+00:00", "trade", 8.13, 350.0]
["2026-09-03T14:52:11.621470+00:00", "trade", 8.16, 2000.0]
["2026-09-03T14:52:11.636392+00:00", "trade", 8.1351, 15.0]
["2026-09-03T14:52:12.282678+00:00", "trade", 8.1306, 45.0]
["2026-09-03T14:52:15.105129+00:00", "trade", 8.14, 14.0]
["2026-09-03T14:52:15.105176+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:52:15.109174+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:52:16.905899+00:00", "trade", 8.1301, 1000.0]
["2026-09-03T14:52:17.947336+00:00", "trade", 8.145, 128.0]
["2026-09-03T14:52:19.802008+00:00", "trade", 8.145, 31.0]
["2026-09-03T14:52:20.723344+00:00", "trade", 8.1349, 23.0]
["2026-09-03T14:52:21.050166+00:00", "trade", 8.1365, 25.0]
["2026-09-03T14:52:21.218552+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:52:21.921504+00:00", "trade", 8.135, 122.0]
["2026-09-03T14:52:22.060850+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:52:24.711041+00:00", "trade", 8.1385, 5.0]
["2026-09-03T14:52:25.354005+00:00", "trade", 8.14, 66.0]
["2026-09-03T14:52:25.354089+00:00", "trade", 8.135, 66.0]
["2026-09-03T14:52:25.467005+00:00", "trade", 8.1399, 1.0]
["2026-09-03T14:52:26.206181+00:00", "trade", 8.1385, 5.0]
["2026-09-03T14:52:26.292561+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:52:26.292562+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:52:29.308579+00:00", "trade", 8.135, 3.0]
["2026-09-03T14:52:30.938021+00:00", "trade", 8.13, 20.0]
["2026-09-03T14:52:30.938132+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:52:30.938164+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:52:30.938517+00:00", "trade", 8.13, 56.0]
["2026-09-03T14:52:30.938518+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:52:30.938554+00:00", "trade", 8.13, 544.0]
["2026-09-03T14:52:30.938555+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:52:30.938567+00:00", "quote", 8.07, 8.14]
["2026-09-03T14:52:30.938623+00:00", "trade", 8.11, 30.0]
["2026-09-03T14:52:30.938624+00:00", "trade", 8.11, 14.0]
["2026-09-03T14:52:32.956284+00:00", "trade", 8.105, 10.0]
["2026-09-03T14:52:36.482365+00:00", "quote", 8.07, 8.12]
["2026-09-03T14:52:36.482466+00:00", "trade", 8.09, 16.0]
["2026-09-03T14:52:36.482468+00:00", "quote", 8.07, 8.11]
["2026-09-03T14:52:36.570035+00:00", "trade", 8.0701, 5.0]
["2026-09-03T14:52:37.249261+00:00", "trade", 8.09, 274.0]
["2026-09-03T14:52:37.249263+00:00", "trade", 8.09, 226.0]
["2026-09-03T14:52:37.511137+00:00", "trade", 8.09, 50.0]
["2026-09-03T14:52:40.860379+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:52:40.861036+00:00", "trade", 8.09, 178.0]
["2026-09-03T14:52:40.865072+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:52:40.865699+00:00", "trade", 8.11, 178.0]
["2026-09-03T14:52:40.866408+00:00", "trade", 8.09, 75.0]
["2026-09-03T14:52:40.869587+00:00", "trade", 8.09, 45.0]
["2026-09-03T14:52:41.349082+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:52:43.624773+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:52:43.899892+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:52:47.628770+00:00", "trade", 8.087, 4.0]
["2026-09-03T14:52:47.820389+00:00", "trade", 8.0726, 1.0]
["2026-09-03T14:52:47.832801+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:52:48.238159+00:00", "trade", 8.0871, 15.0]
["2026-09-03T14:52:50.163661+00:00", "trade", 8.08, 30.0]
["2026-09-03T14:52:50.295231+00:00", "trade", 8.0892, 54.0]
["2026-09-03T14:52:51.592610+00:00", "trade", 8.0896, 10.0]
["2026-09-03T14:52:52.791935+00:00", "trade", 8.0701, 435.0]
["2026-09-03T14:52:53.111420+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:52:56.903542+00:00", "trade", 8.0899, 100.0]
["2026-09-03T14:53:00.784848+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:53:02.351080+00:00", "trade", 8.0894, 50.0]
["2026-09-03T14:53:05.431605+00:00", "trade", 8.0899, 11.0]
["2026-09-03T14:53:06.507473+00:00", "trade", 8.0701, 5.0]
["2026-09-03T14:53:06.835651+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:53:06.836910+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:53:07.293410+00:00", "trade", 8.08, 11.0]
["2026-09-03T14:53:07.326224+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:53:08.040997+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:53:08.041621+00:00", "trade", 8.07, 47.0]
["2026-09-03T14:53:08.041624+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:53:08.041713+00:00", "trade", 8.07, 253.0]
["2026-09-03T14:53:08.041713+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:53:08.041717+00:00", "trade", 8.06, 47.0]
["2026-09-03T14:53:08.041719+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:53:08.041816+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:53:08.044900+00:00", "trade", 8.07, 1430.0]
["2026-09-03T14:53:08.141884+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:53:08.538669+00:00", "trade", 8.07, 16.0]
["2026-09-03T14:53:08.538726+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:53:08.976019+00:00", "trade", 8.0601, 220.0]
["2026-09-03T14:53:09.041659+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:53:09.241864+00:00", "trade", 8.075, 5.0]
["2026-09-03T14:53:09.274490+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:53:09.285977+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:53:09.285978+00:00", "trade", 8.06, 153.0]
["2026-09-03T14:53:09.286334+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:53:09.286336+00:00", "trade", 8.06, 130.0]
["2026-09-03T14:53:09.286336+00:00", "trade", 8.06, 2.0]
["2026-09-03T14:53:09.286339+00:00", "trade", 8.06, 10.0]
["2026-09-03T14:53:09.286339+00:00", "quote", 8.03, 8.09]
["2026-09-03T14:53:09.286384+00:00", "trade", 8.05, 31.0]
["2026-09-03T14:53:09.286413+00:00", "trade", 8.05, 12.0]
["2026-09-03T14:53:09.286415+00:00", "trade", 8.05, 19.0]
["2026-09-03T14:53:09.286415+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:53:09.286416+00:00", "quote", 8.03, 8.09]
["2026-09-03T14:53:09.286424+00:00", "quote", 8.03, 8.09]
["2026-09-03T14:53:09.286480+00:00", "quote", 8.03, 8.09]
["2026-09-03T14:53:09.286562+00:00", "trade", 8.06, 40.0]
["2026-09-03T14:53:09.288612+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:53:09.300515+00:00", "trade", 8.06, 2.0]
["2026-09-03T14:53:09.300569+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:53:09.704894+00:00", "trade", 8.0301, 150.0]
["2026-09-03T14:53:10.115895+00:00", "trade", 8.045, 100.0]
["2026-09-03T14:53:10.116850+00:00", "trade", 8.045, 100.0]
["2026-09-03T14:53:11.166017+00:00", "trade", 8.045, 8.0]
["2026-09-03T14:53:12.793482+00:00", "trade", 8.0401, 150.0]
["2026-09-03T14:53:12.991365+00:00", "trade", 8.0599, 6.0]
["2026-09-03T14:53:13.859547+00:00", "trade", 8.0301, 5.0]
["2026-09-03T14:53:14.606152+00:00", "trade", 8.045, 3.0]
["2026-09-03T14:53:15.496825+00:00", "trade", 8.045, 100.0]
["2026-09-03T14:53:15.496890+00:00", "trade", 8.045, 50.0]
["2026-09-03T14:53:16.849262+00:00", "trade", 8.045, 800.0]
["2026-09-03T14:53:17.634269+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:53:19.164555+00:00", "trade", 8.045, 97.0]
["2026-09-03T14:53:19.164556+00:00", "trade", 8.045, 186.0]
["2026-09-03T14:53:19.172954+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:53:19.173011+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:53:19.173046+00:00", "trade", 8.06, 2004.0]
["2026-09-03T14:53:19.173048+00:00", "quote", 8.04, 8.09]
["2026-09-03T14:53:19.173172+00:00", "quote", 8.04, 8.11]
["2026-09-03T14:53:19.173519+00:00", "quote", 8.04, 8.11]
["2026-09-03T14:53:19.173567+00:00", "quote", 8.04, 8.11]
["2026-09-03T14:53:19.173646+00:00", "quote", 8.03, 8.11]
["2026-09-03T14:53:19.274062+00:00", "quote", 8.03, 8.11]
["2026-09-03T14:53:20.611804+00:00", "quote", 8.04, 8.11]
["2026-09-03T14:53:21.984688+00:00", "quote", 8.04, 8.11]
["2026-09-03T14:53:21.984757+00:00", "quote", 8.04, 8.11]
["2026-09-03T14:53:22.033376+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:53:22.368036+00:00", "quote", 8.04, 8.11]
["2026-09-03T14:53:22.368117+00:00", "quote", 8.04, 8.11]
["2026-09-03T14:53:22.455674+00:00", "trade", 8.1099, 16.0]
["2026-09-03T14:53:22.748878+00:00", "quote", 8.05, 8.11]
["2026-09-03T14:53:24.253513+00:00", "trade", 8.09, 3.0]
["2026-09-03T14:53:24.253514+00:00", "trade", 8.09, 7.0]
["2026-09-03T14:53:24.253574+00:00", "quote", 8.06, 8.11]
["2026-09-03T14:53:24.257571+00:00", "quote", 8.05, 8.11]
["2026-09-03T14:53:24.484919+00:00", "trade", 8.08, 4.0]
["2026-09-03T14:53:25.472774+00:00", "quote", 8.05, 8.1]
["2026-09-03T14:53:25.602310+00:00", "trade", 8.09, 14.0]
["2026-09-03T14:53:25.602368+00:00", "quote", 8.06, 8.1]
["2026-09-03T14:53:26.086891+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:53:26.087668+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:53:26.088981+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:53:26.090267+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:53:26.091184+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:53:26.091732+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:53:26.092615+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:53:28.000566+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:53:28.001348+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:53:28.006319+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:53:28.006329+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:53:28.006690+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:53:28.006692+00:00", "trade", 8.1, 12.0]
["2026-09-03T14:53:28.006692+00:00", "trade", 8.1, 1848.0]
["2026-09-03T14:53:28.006693+00:00", "quote", 8.06, 8.11]
["2026-09-03T14:53:28.006747+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:53:28.007596+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:53:28.007616+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:53:28.007623+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:53:28.007630+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:53:28.007636+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:53:28.007977+00:00", "trade", 8.11, 250.0]
["2026-09-03T14:53:28.007979+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:53:28.008122+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:53:28.008263+00:00", "quote", 8.09, 8.13]
["2026-09-03T14:53:28.008271+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:53:28.021834+00:00", "trade", 8.11, 3.0]
["2026-09-03T14:53:28.030495+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:53:28.030797+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:53:28.030797+00:00", "quote", 8.11, 8.15]
["2026-09-03T14:53:28.030995+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:53:28.055009+00:00", "quote", 8.11, 8.15]
["2026-09-03T14:53:28.068755+00:00", "trade", 8.14, 23.0]
["2026-09-03T14:53:28.068814+00:00", "trade", 8.15, 200.0]
["2026-09-03T14:53:28.068815+00:00", "quote", 8.11, 8.16]
["2026-09-03T14:53:28.068861+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:53:28.108566+00:00", "trade", 8.11, 551.0]
["2026-09-03T14:53:28.168870+00:00", "quote", 8.1, 8.16]
["2026-09-03T14:53:28.168878+00:00", "quote", 8.1, 8.16]
["2026-09-03T14:53:28.349815+00:00", "trade", 8.135, 100.0]
["2026-09-03T14:53:28.349905+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:53:29.432187+00:00", "trade", 8.1001, 5.0]
["2026-09-03T14:53:29.652350+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:53:29.653587+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:53:30.287830+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:53:30.287841+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:53:30.845548+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:53:31.399321+00:00", "quote", 8.1, 8.16]
["2026-09-03T14:53:31.548373+00:00", "quote", 8.1, 8.16]
["2026-09-03T14:53:31.641952+00:00", "trade", 8.135, 100.0]
["2026-09-03T14:53:31.642041+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:53:31.642141+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:53:33.183763+00:00", "trade", 8.135, 100.0]
["2026-09-03T14:53:33.183841+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:53:33.183918+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:53:33.437475+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:53:33.437535+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:53:34.549208+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:53:34.549303+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:53:34.549633+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:53:34.549640+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:53:34.549814+00:00", "trade", 8.16, 30.0]
["2026-09-03T14:53:34.549815+00:00", "trade", 8.16, 20.0]
["2026-09-03T14:53:34.639045+00:00", "trade", 8.165, 4.0]
["2026-09-03T14:53:35.197157+00:00", "trade", 8.1737, 150.0]
["2026-09-03T14:53:35.757505+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:53:35.757524+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:53:35.757525+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:53:35.757567+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:53:35.757578+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:53:35.757579+00:00", "trade", 8.17, 300.0]
["2026-09-03T14:53:35.757604+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:53:35.757685+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:53:35.757973+00:00", "trade", 8.18, 500.0]
["2026-09-03T14:53:35.757974+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:53:35.758209+00:00", "trade", 8.18, 300.0]
["2026-09-03T14:53:35.758211+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:53:35.758212+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:53:35.758212+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:53:35.758267+00:00", "trade", 8.19, 251.0]
["2026-09-03T14:53:35.758268+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:53:35.758268+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:53:35.758323+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:53:35.758323+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:53:35.758323+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:53:35.758366+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:53:35.758665+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:53:35.769493+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:53:35.770437+00:00", "trade", 8.19, 38.0]
["2026-09-03T14:53:35.772186+00:00", "trade", 8.18, 75.0]
["2026-09-03T14:53:36.369123+00:00", "trade", 8.18, 150.0]
["2026-09-03T14:53:36.427208+00:00", "trade", 8.19, 30.0]
["2026-09-03T14:53:36.486609+00:00", "trade", 8.18, 126.0]
["2026-09-03T14:53:36.489093+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:53:36.493086+00:00", "trade", 8.196, 1.0]
["2026-09-03T14:53:36.623533+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:53:36.838992+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:53:36.840360+00:00", "trade", 8.19, 98.0]
["2026-09-03T14:53:36.841580+00:00", "trade", 8.19, 92.0]
["2026-09-03T14:53:37.417779+00:00", "trade", 8.18, 2000.0]
["2026-09-03T14:53:37.610947+00:00", "trade", 8.1601, 1.0]
["2026-09-03T14:53:37.827928+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:53:37.831845+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:53:38.085154+00:00", "trade", 8.175, 150.0]
["2026-09-03T14:53:39.650624+00:00", "trade", 8.1899, 150.0]
["2026-09-03T14:53:39.798067+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:53:39.990148+00:00", "trade", 8.19, 32.0]
["2026-09-03T14:53:40.709724+00:00", "trade", 8.1672, 2.0]
["2026-09-03T14:53:40.885645+00:00", "trade", 8.1838, 150.0]
["2026-09-03T14:53:40.894809+00:00", "trade", 8.175, 38.0]
["2026-09-03T14:53:40.895579+00:00", "trade", 8.175, 38.0]
["2026-09-03T14:53:41.313197+00:00", "trade", 8.1842, 1.0]
["2026-09-03T14:53:41.598956+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:53:41.598965+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:53:41.598993+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:53:41.598993+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:53:41.598995+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:53:41.599404+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:53:41.599406+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:53:41.599406+00:00", "trade", 8.15, 8.0]
["2026-09-03T14:53:41.599406+00:00", "quote", 8.14, 8.18]
["2026-09-03T14:53:41.599512+00:00", "quote", 8.14, 8.18]
["2026-09-03T14:53:41.599598+00:00", "quote", 8.14, 8.19]
["2026-09-03T14:53:41.600270+00:00", "quote", 8.14, 8.18]
["2026-09-03T14:53:41.600471+00:00", "quote", 8.14, 8.19]
["2026-09-03T14:53:41.740012+00:00", "trade", 8.165, 150.0]
["2026-09-03T14:53:41.828142+00:00", "trade", 8.1794, 282.0]
["2026-09-03T14:53:43.246526+00:00", "trade", 8.165, 53.0]
["2026-09-03T14:53:43.393900+00:00", "trade", 8.165, 691.0]
["2026-09-03T14:53:43.809062+00:00", "trade", 8.17, 6.0]
["2026-09-03T14:53:44.575777+00:00", "quote", 8.14, 8.19]
["2026-09-03T14:53:44.575874+00:00", "trade", 8.15, 14.0]
["2026-09-03T14:53:44.575883+00:00", "trade", 8.14, 99.0]
["2026-09-03T14:53:44.575944+00:00", "trade", 8.14, 99.0]
["2026-09-03T14:53:44.575945+00:00", "quote", 8.14, 8.19]
["2026-09-03T14:53:44.576032+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:53:44.579924+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:53:44.822580+00:00", "trade", 8.15, 13.0]
["2026-09-03T14:53:48.639686+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:53:48.639892+00:00", "trade", 8.15, 90.0]
["2026-09-03T14:53:50.932179+00:00", "trade", 8.155, 44.0]
["2026-09-03T14:53:50.966671+00:00", "trade", 8.15, 59.0]
["2026-09-03T14:53:54.200513+00:00", "trade", 8.143, 517.0]
["2026-09-03T14:53:54.201603+00:00", "trade", 8.155, 50.0]
["2026-09-03T14:53:54.908311+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:53:54.908380+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:53:57.197683+00:00", "trade", 8.16, 85.0]
["2026-09-03T14:54:00.308144+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:54:02.168763+00:00", "trade", 8.16, 41.0]
["2026-09-03T14:54:02.168789+00:00", "trade", 8.16, 41.0]
["2026-09-03T14:54:02.168871+00:00", "trade", 8.16, 38.0]
["2026-09-03T14:54:02.168954+00:00", "trade", 8.16, 33.0]
["2026-09-03T14:54:02.169024+00:00", "trade", 8.16, 31.0]
["2026-09-03T14:54:02.169090+00:00", "trade", 8.16, 41.0]
["2026-09-03T14:54:02.169100+00:00", "trade", 8.16, 29.0]
["2026-09-03T14:54:02.169110+00:00", "trade", 8.16, 41.0]
["2026-09-03T14:54:02.169440+00:00", "trade", 8.16, 41.0]
["2026-09-03T14:54:02.169499+00:00", "trade", 8.16, 23.0]
["2026-09-03T14:54:02.214036+00:00", "trade", 8.16, 41.0]
["2026-09-03T14:54:02.313666+00:00", "trade", 8.16, 115.0]
["2026-09-03T14:54:02.928677+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:54:03.846819+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:54:03.846819+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:54:03.846865+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:54:03.846930+00:00", "trade", 8.17, 20.0]
["2026-09-03T14:54:03.847001+00:00", "trade", 8.17, 20.0]
["2026-09-03T14:54:03.847228+00:00", "trade", 8.17, 6.0]
["2026-09-03T14:54:03.847229+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:54:03.847614+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:54:03.847947+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:54:03.848004+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:54:03.850890+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:54:03.860695+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:54:04.983479+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:54:05.622897+00:00", "trade", 8.174, 150.0]
["2026-09-03T14:54:05.888930+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:54:06.560480+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:54:06.560481+00:00", "trade", 8.18, 90.0]
["2026-09-03T14:54:06.560482+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:54:06.560908+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:54:06.561030+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:54:06.561031+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:54:06.561194+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:54:06.561499+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:54:06.568247+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:54:07.485406+00:00", "trade", 8.1589, 2.0]
["2026-09-03T14:54:08.757767+00:00", "trade", 8.1791, 5.0]
["2026-09-03T14:54:09.574801+00:00", "trade", 8.178, 200.0]
["2026-09-03T14:54:09.575173+00:00", "trade", 8.174, 524.0]
["2026-09-03T14:54:09.590942+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:54:10.391031+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:54:10.786105+00:00", "trade", 8.1798, 300.0]
["2026-09-03T14:54:10.786415+00:00", "trade", 8.1798, 600.0]
["2026-09-03T14:54:10.786667+00:00", "trade", 8.1798, 600.0]
["2026-09-03T14:54:10.786707+00:00", "trade", 8.19, 99.0]
["2026-09-03T14:54:10.786709+00:00", "trade", 8.19, 400.0]
["2026-09-03T14:54:10.786711+00:00", "trade", 8.19, 300.0]
["2026-09-03T14:54:10.786740+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:54:10.786743+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:54:10.786744+00:00", "trade", 8.18, 500.0]
["2026-09-03T14:54:10.787039+00:00", "trade", 8.18, 8.0]
["2026-09-03T14:54:10.787040+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:54:10.787040+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:54:10.787160+00:00", "trade", 8.19, 153.0]
["2026-09-03T14:54:10.787162+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:54:10.787162+00:00", "trade", 8.19, 300.0]
["2026-09-03T14:54:10.787163+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:54:10.787163+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:54:10.787320+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:54:10.787321+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:54:10.787322+00:00", "trade", 8.2, 3877.0]
["2026-09-03T14:54:10.787328+00:00", "trade", 8.2, 15.0]
["2026-09-03T14:54:10.787329+00:00", "trade", 8.2, 38.0]
["2026-09-03T14:54:10.787415+00:00", "trade", 8.2, 1324.0]
["2026-09-03T14:54:10.787416+00:00", "trade", 8.2, 500.0]
["2026-09-03T14:54:10.787417+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:54:10.787418+00:00", "trade", 8.2, 167.0]
["2026-09-03T14:54:10.787420+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:54:10.787421+00:00", "trade", 8.2, 30.0]
["2026-09-03T14:54:10.787424+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:54:10.787425+00:00", "trade", 8.2, 115.0]
["2026-09-03T14:54:10.787425+00:00", "trade", 8.2, 315.0]
["2026-09-03T14:54:10.787480+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:54:10.787480+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:54:10.787505+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:54:10.787617+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:54:10.787617+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:54:10.788356+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:54:10.790013+00:00", "trade", 8.2, 1200.0]
["2026-09-03T14:54:10.793963+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:54:10.794293+00:00", "trade", 8.185, 200.0]
["2026-09-03T14:54:10.794359+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:54:10.797663+00:00", "trade", 8.185, 300.0]
["2026-09-03T14:54:10.797663+00:00", "trade", 8.185, 150.0]
["2026-09-03T14:54:10.797721+00:00", "trade", 8.185, 150.0]
["2026-09-03T14:54:10.797896+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:54:10.797913+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:54:10.798174+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:54:10.798178+00:00", "trade", 8.185, 150.0]
["2026-09-03T14:54:10.798178+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:54:10.798178+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:54:10.798180+00:00", "trade", 8.185, 50.0]
["2026-09-03T14:54:10.798327+00:00", "trade", 8.185, 150.0]
["2026-09-03T14:54:10.798328+00:00", "trade", 8.185, 150.0]
["2026-09-03T14:54:10.798422+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:54:10.798601+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:54:10.798604+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:54:10.798626+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:54:10.798650+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:54:10.800881+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:54:10.805653+00:00", "trade", 8.185, 200.0]
["2026-09-03T14:54:10.837726+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:54:10.837744+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:54:10.837751+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:54:10.838308+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:54:10.838317+00:00", "trade", 8.15, 66.0]
["2026-09-03T14:54:10.838317+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:54:10.838362+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:54:10.838363+00:00", "trade", 8.17, 313.0]
["2026-09-03T14:54:10.838364+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:54:10.838418+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:54:10.838427+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:54:10.838430+00:00", "trade", 8.15, 66.0]
["2026-09-03T14:54:10.838566+00:00", "quote", 8.15, 8.2]
["2026-09-03T14:54:10.838981+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:54:10.839438+00:00", "quote", 8.15, 8.2]
["2026-09-03T14:54:10.845077+00:00", "trade", 8.18, 200.0]
["2026-09-03T14:54:11.048722+00:00", "quote", 8.14, 8.2]
["2026-09-03T14:54:11.151399+00:00", "quote", 8.14, 8.2]
["2026-09-03T14:54:11.890986+00:00", "quote", 8.14, 8.2]
["2026-09-03T14:54:11.891057+00:00", "trade", 8.15, 30.0]
["2026-09-03T14:54:11.891060+00:00", "trade", 8.15, 20.0]
["2026-09-03T14:54:11.891060+00:00", "trade", 8.15, 12.0]
["2026-09-03T14:54:11.891124+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:54:11.891126+00:00", "trade", 8.14, 20.0]
["2026-09-03T14:54:11.891126+00:00", "trade", 8.14, 88.0]
["2026-09-03T14:54:11.891127+00:00", "trade", 8.14, 10.0]
["2026-09-03T14:54:11.891147+00:00", "trade", 8.14, 501.0]
["2026-09-03T14:54:11.891150+00:00", "quote", 8.14, 8.2]
["2026-09-03T14:54:11.891185+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:54:11.891193+00:00", "trade", 8.14, 501.0]
["2026-09-03T14:54:11.891428+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:54:11.891429+00:00", "trade", 8.14, 99.0]
["2026-09-03T14:54:11.891429+00:00", "trade", 8.14, 402.0]
["2026-09-03T14:54:11.991765+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:54:11.992337+00:00", "quote", 8.14, 8.2]
["2026-09-03T14:54:12.006341+00:00", "quote", 8.14, 8.19]
["2026-09-03T14:54:12.239293+00:00", "trade", 8.1855, 150.0]
["2026-09-03T14:54:12.850965+00:00", "trade", 8.1494, 2.0]
["2026-09-03T14:54:14.758227+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:54:19.852222+00:00", "trade", 8.165, 2.0]
["2026-09-03T14:54:21.744008+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:54:21.747146+00:00", "quote", 8.14, 8.19]
["2026-09-03T14:54:22.068812+00:00", "quote", 8.14, 8.19]
["2026-09-03T14:54:23.232356+00:00", "quote", 8.14, 8.19]
["2026-09-03T14:54:24.402736+00:00", "quote", 8.14, 8.19]
["2026-09-03T14:54:28.168519+00:00", "trade", 8.15, 27.0]
["2026-09-03T14:54:28.376246+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:54:30.241031+00:00", "trade", 8.14, 700.0]
["2026-09-03T14:54:30.242556+00:00", "trade", 8.14, 198.0]
["2026-09-03T14:54:30.242575+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:54:30.242577+00:00", "trade", 8.14, 76.0]
["2026-09-03T14:54:30.242577+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:54:30.242578+00:00", "trade", 8.14, 326.0]
["2026-09-03T14:54:30.242578+00:00", "quote", 8.14, 8.19]
["2026-09-03T14:54:30.242613+00:00", "trade", 8.14, 603.0]
["2026-09-03T14:54:30.242615+00:00", "quote", 8.14, 8.19]
["2026-09-03T14:54:31.923445+00:00", "trade", 8.1497, 1.0]
["2026-09-03T14:54:31.923815+00:00", "trade", 8.1497, 1.0]
["2026-09-03T14:54:33.255510+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:54:33.255581+00:00", "trade", 8.14, 600.0]
["2026-09-03T14:54:33.255590+00:00", "trade", 8.14, 71.0]
["2026-09-03T14:54:33.255593+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:54:33.255593+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:54:33.255593+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:54:33.255636+00:00", "trade", 8.14, 600.0]
["2026-09-03T14:54:33.255645+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:54:33.255645+00:00", "trade", 8.14, 161.0]
["2026-09-03T14:54:33.255654+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:54:33.255655+00:00", "trade", 8.14, 502.0]
["2026-09-03T14:54:33.255826+00:00", "trade", 8.14, 98.0]
["2026-09-03T14:54:33.255826+00:00", "trade", 8.14, 502.0]
["2026-09-03T14:54:33.255876+00:00", "trade", 8.14, 98.0]
["2026-09-03T14:54:33.255877+00:00", "trade", 8.14, 502.0]
["2026-09-03T14:54:33.255877+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:54:33.255888+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:54:33.255930+00:00", "trade", 8.14, 98.0]
["2026-09-03T14:54:33.255931+00:00", "trade", 8.14, 200.0]
["2026-09-03T14:54:33.255931+00:00", "quote", 8.13, 8.17]
["2026-09-03T14:54:33.255937+00:00", "trade", 8.14, 53.0]
["2026-09-03T14:54:33.255937+00:00", "quote", 8.1, 8.17]
["2026-09-03T14:54:33.256280+00:00", "quote", 8.1, 8.15]
["2026-09-03T14:54:33.256290+00:00", "quote", 8.1, 8.17]
["2026-09-03T14:54:33.256358+00:00", "trade", 8.13, 88.0]
["2026-09-03T14:54:34.121447+00:00", "trade", 8.135, 80.0]
["2026-09-03T14:54:34.224216+00:00", "trade", 8.1006, 4.0]
["2026-09-03T14:54:36.799368+00:00", "trade", 8.13, 49.0]
["2026-09-03T14:54:37.604630+00:00", "quote", 8.1, 8.17]
["2026-09-03T14:54:38.357469+00:00", "trade", 8.1001, 7.0]
["2026-09-03T14:54:39.852821+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:54:40.399518+00:00", "trade", 8.1399, 100.0]
["2026-09-03T14:54:40.838833+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:54:44.256638+00:00", "trade", 8.115, 2.0]
["2026-09-03T14:54:44.807372+00:00", "trade", 8.1292, 1.0]
["2026-09-03T14:54:45.418928+00:00", "trade", 8.13, 55.0]
["2026-09-03T14:54:48.151490+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:54:48.656749+00:00", "trade", 8.115, 31.0]
["2026-09-03T14:54:55.616879+00:00", "trade", 8.13, 50.0]
["2026-09-03T14:54:56.044201+00:00", "trade", 8.115, 2.0]
["2026-09-03T14:54:57.729227+00:00", "trade", 8.1243, 10.0]
["2026-09-03T14:54:58.248709+00:00", "trade", 8.115, 70.0]
["2026-09-03T14:55:02.605210+00:00", "trade", 8.1101, 5.0]
["2026-09-03T14:55:02.751747+00:00", "trade", 8.12, 6.0]
["2026-09-03T14:55:02.906073+00:00", "trade", 8.115, 1.0]
["2026-09-03T14:55:05.163403+00:00", "trade", 8.1226, 1.0]
["2026-09-03T14:55:05.812328+00:00", "trade", 8.115, 4.0]
["2026-09-03T14:55:08.602703+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:55:13.697375+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:55:13.761792+00:00", "trade", 8.115, 400.0]
["2026-09-03T14:55:13.762358+00:00", "trade", 8.13, 400.0]
["2026-09-03T14:55:13.896630+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:55:13.898769+00:00", "trade", 8.12, 200.0]
["2026-09-03T14:55:13.899184+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:55:13.899392+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:55:13.899478+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:55:13.899961+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:55:13.899989+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:55:13.900014+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:55:13.902900+00:00", "trade", 8.12, 200.0]
["2026-09-03T14:55:14.124516+00:00", "trade", 8.12, 21.0]
["2026-09-03T14:55:14.124517+00:00", "trade", 8.12, 73.0]
["2026-09-03T14:55:14.124519+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:55:14.124524+00:00", "trade", 8.13, 6.0]
["2026-09-03T14:55:14.124826+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:55:14.124827+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:55:14.125225+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:55:21.713174+00:00", "trade", 8.1006, 515.0]
["2026-09-03T14:55:24.054875+00:00", "trade", 8.1299, 32.0]
["2026-09-03T14:55:24.351293+00:00", "trade", 8.1299, 9.0]
["2026-09-03T14:55:25.553318+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:55:25.694133+00:00", "trade", 8.115, 25.0]
["2026-09-03T14:55:26.824960+00:00", "trade", 8.1299, 1.0]
["2026-09-03T14:55:30.778736+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:55:30.783342+00:00", "trade", 8.115, 150.0]
["2026-09-03T14:55:30.783343+00:00", "trade", 8.115, 300.0]
["2026-09-03T14:55:30.783344+00:00", "trade", 8.115, 150.0]
["2026-09-03T14:55:30.783346+00:00", "trade", 8.115, 150.0]
["2026-09-03T14:55:30.783565+00:00", "trade", 8.115, 200.0]
["2026-09-03T14:55:30.783605+00:00", "trade", 8.115, 300.0]
["2026-09-03T14:55:30.783611+00:00", "trade", 8.115, 150.0]
["2026-09-03T14:55:30.783743+00:00", "trade", 8.115, 100.0]
["2026-09-03T14:55:30.784983+00:00", "trade", 8.115, 200.0]
["2026-09-03T14:55:30.790962+00:00", "trade", 8.115, 200.0]
["2026-09-03T14:55:33.004382+00:00", "trade", 8.12, 25.0]
["2026-09-03T14:55:33.600479+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:55:33.602351+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:55:33.603604+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:55:35.649271+00:00", "trade", 8.115, 100.0]
["2026-09-03T14:55:36.044785+00:00", "trade", 8.1292, 10.0]
["2026-09-03T14:55:37.084027+00:00", "trade", 8.1298, 100.0]
["2026-09-03T14:55:39.698367+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:55:40.730610+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:55:40.730621+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:55:40.731872+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:55:40.736128+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:55:41.800145+00:00", "trade", 8.1291, 130.0]
["2026-09-03T14:55:41.800435+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:55:41.800435+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:55:41.800459+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:55:41.800460+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:55:41.800460+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:55:41.800749+00:00", "trade", 8.13, 26.0]
["2026-09-03T14:55:41.800839+00:00", "trade", 8.13, 122.0]
["2026-09-03T14:55:41.800842+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:55:41.800843+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:55:41.800858+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:55:41.800860+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:55:41.801106+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:55:41.801243+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:55:41.801245+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:55:41.801245+00:00", "quote", 8.11, 8.17]
["2026-09-03T14:55:41.801251+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:55:41.801252+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:55:41.801515+00:00", "trade", 8.145, 100.0]
["2026-09-03T14:55:41.801887+00:00", "quote", 8.11, 8.17]
["2026-09-03T14:55:41.813950+00:00", "quote", 8.11, 8.17]
["2026-09-03T14:55:43.814513+00:00", "quote", 8.11, 8.17]
["2026-09-03T14:55:44.003910+00:00", "quote", 8.11, 8.17]
["2026-09-03T14:55:44.807456+00:00", "trade", 8.15, 75.0]
["2026-09-03T14:55:45.431347+00:00", "trade", 8.15, 90.0]
["2026-09-03T14:55:46.040739+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:55:51.877053+00:00", "trade", 8.16, 8.0]
["2026-09-03T14:55:51.877054+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:55:51.944229+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:55:53.143641+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:55:53.352136+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:55:55.653229+00:00", "trade", 8.16, 300.0]
["2026-09-03T14:55:55.982552+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:55:58.090539+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:56:02.193441+00:00", "trade", 8.1676, 121.0]
["2026-09-03T14:56:03.648589+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:56:05.295297+00:00", "trade", 8.1671, 19.0]
["2026-09-03T14:56:09.461819+00:00", "trade", 8.17, 59.0]
["2026-09-03T14:56:09.825369+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:56:11.554270+00:00", "trade", 8.16, 300.0]
["2026-09-03T14:56:13.979918+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:56:13.979920+00:00", "trade", 8.17, 4.0]
["2026-09-03T14:56:13.979920+00:00", "trade", 8.17, 190.0]
["2026-09-03T14:56:13.979921+00:00", "trade", 8.17, 9.0]
["2026-09-03T14:56:13.979921+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:56:13.979944+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:56:13.979977+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:56:13.979978+00:00", "trade", 8.17, 66.0]
["2026-09-03T14:56:14.621751+00:00", "trade", 8.15, 300.0]
["2026-09-03T14:56:14.624336+00:00", "trade", 8.15, 1701.0]
["2026-09-03T14:56:14.728968+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:56:14.728971+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:56:14.728974+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:56:14.728974+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:56:14.728990+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:56:14.729000+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:56:14.729034+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:56:14.729078+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:56:14.729086+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:56:14.729097+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:56:14.729121+00:00", "trade", 8.15, 60.0]
["2026-09-03T14:56:14.729330+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:56:14.729330+00:00", "quote", 8.11, 8.17]
["2026-09-03T14:56:14.729349+00:00", "quote", 8.11, 8.16]
["2026-09-03T14:56:14.729356+00:00", "quote", 8.11, 8.15]
["2026-09-03T14:56:14.729947+00:00", "trade", 8.14, 48.0]
["2026-09-03T14:56:14.730051+00:00", "quote", 8.11, 8.16]
["2026-09-03T14:56:14.730251+00:00", "quote", 8.11, 8.16]
["2026-09-03T14:56:14.730338+00:00", "quote", 8.11, 8.15]
["2026-09-03T14:56:20.471738+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:56:20.712473+00:00", "trade", 8.13, 75.0]
["2026-09-03T14:56:20.712475+00:00", "trade", 8.13, 224.0]
["2026-09-03T14:56:20.712579+00:00", "trade", 8.13, 75.0]
["2026-09-03T14:56:20.712599+00:00", "trade", 8.13, 25.0]
["2026-09-03T14:56:20.712642+00:00", "trade", 8.13, 300.0]
["2026-09-03T14:56:20.712644+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:56:20.712983+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:56:20.726229+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:56:20.726298+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:56:20.726350+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:56:20.726404+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:56:20.726521+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:56:20.728659+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:56:20.730262+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:56:22.131178+00:00", "trade", 8.1499, 25.0]
["2026-09-03T14:56:22.294900+00:00", "trade", 8.12, 8.0]
["2026-09-03T14:56:24.785765+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:56:24.789117+00:00", "quote", 8.11, 8.15]
["2026-09-03T14:56:24.809959+00:00", "quote", 8.11, 8.15]
["2026-09-03T14:56:30.976073+00:00", "trade", 8.12, 6.0]
["2026-09-03T14:56:30.978131+00:00", "quote", 8.11, 8.15]
["2026-09-03T14:56:32.337027+00:00", "trade", 8.1499, 35.0]
["2026-09-03T14:56:32.338996+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:56:33.018918+00:00", "trade", 8.13, 11.0]
["2026-09-03T14:56:36.004366+00:00", "trade", 8.14, 16.0]
["2026-09-03T14:56:36.442681+00:00", "trade", 8.13, 5.0]
["2026-09-03T14:56:37.127580+00:00", "trade", 8.13, 5.0]
["2026-09-03T14:56:37.127581+00:00", "trade", 8.13, 12.0]
["2026-09-03T14:56:37.127582+00:00", "trade", 8.13, 21.0]
["2026-09-03T14:56:39.731435+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:56:39.731436+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:56:40.620279+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:56:42.096110+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:56:43.062308+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:56:43.186134+00:00", "trade", 8.1299, 6.0]
["2026-09-03T14:56:46.296513+00:00", "trade", 8.1101, 1.0]
["2026-09-03T14:56:47.645139+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:56:47.675270+00:00", "trade", 8.12, 322.0]
["2026-09-03T14:56:47.853981+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:56:49.561042+00:00", "trade", 8.12, 91.0]
["2026-09-03T14:56:50.083696+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:56:50.083697+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:56:51.512250+00:00", "trade", 8.1185, 200.0]
["2026-09-03T14:56:53.184818+00:00", "trade", 8.1199, 10.0]
["2026-09-03T14:56:53.873651+00:00", "trade", 8.115, 2800.0]
["2026-09-03T14:56:54.731770+00:00", "trade", 8.1116, 300.0]
["2026-09-03T14:56:55.466788+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:56:56.379022+00:00", "trade", 8.1185, 20.0]
["2026-09-03T14:57:02.213458+00:00", "trade", 8.115, 100.0]
["2026-09-03T14:57:02.215374+00:00", "trade", 8.1199, 100.0]
["2026-09-03T14:57:02.290093+00:00", "trade", 8.115, 100.0]
["2026-09-03T14:57:02.291976+00:00", "trade", 8.1199, 100.0]
["2026-09-03T14:57:02.293526+00:00", "trade", 8.115, 100.0]
["2026-09-03T14:57:02.295129+00:00", "trade", 8.1199, 100.0]
["2026-09-03T14:57:02.299595+00:00", "trade", 8.115, 100.0]
["2026-09-03T14:57:02.302095+00:00", "trade", 8.1199, 100.0]
["2026-09-03T14:57:02.314496+00:00", "trade", 8.115, 100.0]
["2026-09-03T14:57:02.319183+00:00", "trade", 8.1199, 100.0]
["2026-09-03T14:57:02.319215+00:00", "trade", 8.1199, 100.0]
["2026-09-03T14:57:02.331107+00:00", "trade", 8.115, 100.0]
["2026-09-03T14:57:02.331207+00:00", "trade", 8.115, 300.0]
["2026-09-03T14:57:02.331678+00:00", "trade", 8.115, 300.0]
["2026-09-03T14:57:02.331771+00:00", "trade", 8.115, 300.0]
["2026-09-03T14:57:02.332388+00:00", "trade", 8.1199, 300.0]
["2026-09-03T14:57:02.332702+00:00", "trade", 8.1199, 300.0]
["2026-09-03T14:57:02.333245+00:00", "trade", 8.1199, 300.0]
["2026-09-03T14:57:02.338450+00:00", "trade", 8.115, 100.0]
["2026-09-03T14:57:02.340316+00:00", "trade", 8.1199, 100.0]
["2026-09-03T14:57:02.360774+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:57:02.360872+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:57:02.361239+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:57:02.361271+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:57:02.361650+00:00", "trade", 8.12, 285.0]
["2026-09-03T14:57:02.361652+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:57:02.361652+00:00", "trade", 8.12, 3.0]
["2026-09-03T14:57:02.361653+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:57:02.362316+00:00", "trade", 8.115, 100.0]
["2026-09-03T14:57:02.362787+00:00", "trade", 8.13, 8.0]
["2026-09-03T14:57:02.362901+00:00", "trade", 8.13, 941.0]
["2026-09-03T14:57:02.362902+00:00", "quote", 8.11, 8.15]
["2026-09-03T14:57:02.364322+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:57:02.364736+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:57:02.405687+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:57:02.405745+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:57:02.406260+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:57:02.406284+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:57:02.406307+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:57:02.406347+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:57:02.406384+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:57:02.406388+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:57:02.409534+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:57:02.463019+00:00", "trade", 8.12, 500.0]
["2026-09-03T14:57:02.463061+00:00", "trade", 8.13, 1337.0]
["2026-09-03T14:57:03.489228+00:00", "trade", 8.1372, 1.0]
["2026-09-03T14:57:04.612188+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:57:04.612796+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:57:04.617257+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:57:05.314075+00:00", "trade", 8.13, 1590.0]
["2026-09-03T14:57:05.413069+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:57:05.413088+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:57:05.413095+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:57:05.413099+00:00", "trade", 8.13, 32.0]
["2026-09-03T14:57:05.413192+00:00", "trade", 8.13, 14.0]
["2026-09-03T14:57:05.413193+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:57:05.413194+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:57:05.413314+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:57:05.413639+00:00", "trade", 8.12, 20.0]
["2026-09-03T14:57:05.413730+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:57:05.513195+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:57:06.687741+00:00", "trade", 8.12, 4.0]
["2026-09-03T14:57:08.494895+00:00", "trade", 8.125, 14.0]
["2026-09-03T14:57:10.912170+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:57:11.019890+00:00", "trade", 8.11, 26.0]
["2026-09-03T14:57:11.019893+00:00", "trade", 8.11, 43.0]
["2026-09-03T14:57:11.019893+00:00", "trade", 8.11, 216.0]
["2026-09-03T14:57:11.019893+00:00", "trade", 8.11, 18.0]
["2026-09-03T14:57:11.019896+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:57:11.019897+00:00", "trade", 8.11, 70.0]
["2026-09-03T14:57:11.019902+00:00", "trade", 8.11, 36.0]
["2026-09-03T14:57:11.019902+00:00", "trade", 8.11, 64.0]
["2026-09-03T14:57:11.019964+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:57:11.019964+00:00", "trade", 8.1, 50.0]
["2026-09-03T14:57:11.019965+00:00", "trade", 8.1, 298.0]
["2026-09-03T14:57:11.019965+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:57:11.019975+00:00", "trade", 8.1, 280.0]
["2026-09-03T14:57:11.020153+00:00", "trade", 8.1, 5284.0]
["2026-09-03T14:57:11.020155+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:57:11.020155+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:57:11.020207+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:57:11.020338+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:57:11.020678+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:57:11.020680+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:57:12.164749+00:00", "trade", 8.1199, 20.0]
["2026-09-03T14:57:12.482940+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:57:15.375907+00:00", "trade", 8.0876, 3.0]
["2026-09-03T14:57:15.974210+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:57:17.385633+00:00", "trade", 8.0801, 10.0]
["2026-09-03T14:57:18.090547+00:00", "trade", 8.081, 85.0]
["2026-09-03T14:57:18.661452+00:00", "trade", 8.1, 300.0]
["2026-09-03T14:57:18.661453+00:00", "trade", 8.1, 300.0]
["2026-09-03T14:57:18.711182+00:00", "trade", 8.1, 150.0]
["2026-09-03T14:57:19.103537+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:57:20.444815+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:57:20.446783+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:57:20.572634+00:00", "trade", 8.08, 4.0]
["2026-09-03T14:57:20.577297+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:57:20.585588+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:57:21.793060+00:00", "trade", 8.0837, 55.0]
["2026-09-03T14:57:22.738212+00:00", "trade", 8.08, 80.0]
["2026-09-03T14:57:22.738213+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:57:23.841348+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:57:24.661973+00:00", "trade", 8.0805, 6.0]
["2026-09-03T14:57:26.161746+00:00", "trade", 8.0801, 1.0]
["2026-09-03T14:57:26.292826+00:00", "trade", 8.0802, 88.0]
["2026-09-03T14:57:28.942624+00:00", "trade", 8.0876, 895.0]
["2026-09-03T14:57:31.271117+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:57:34.337442+00:00", "trade", 8.085, 100.0]
["2026-09-03T14:57:34.337472+00:00", "trade", 8.085, 100.0]
["2026-09-03T14:57:34.337512+00:00", "trade", 8.085, 300.0]
["2026-09-03T14:57:34.337534+00:00", "trade", 8.085, 300.0]
["2026-09-03T14:57:34.337542+00:00", "trade", 8.085, 300.0]
["2026-09-03T14:57:34.337668+00:00", "trade", 8.085, 500.0]
["2026-09-03T14:57:34.337727+00:00", "trade", 8.085, 300.0]
["2026-09-03T14:57:34.337875+00:00", "trade", 8.085, 400.0]
["2026-09-03T14:57:34.337956+00:00", "trade", 8.085, 100.0]
["2026-09-03T14:57:34.338459+00:00", "trade", 8.085, 700.0]
["2026-09-03T14:57:34.338487+00:00", "trade", 8.085, 12.0]
["2026-09-03T14:57:34.338572+00:00", "trade", 8.085, 500.0]
["2026-09-03T14:57:34.338832+00:00", "trade", 8.085, 400.0]
["2026-09-03T14:57:34.339330+00:00", "trade", 8.085, 700.0]
["2026-09-03T14:57:34.339608+00:00", "trade", 8.085, 300.0]
["2026-09-03T14:57:34.363234+00:00", "trade", 8.085, 300.0]
["2026-09-03T14:57:35.232835+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:57:36.824144+00:00", "trade", 8.085, 500.0]
["2026-09-03T14:57:37.696011+00:00", "trade", 8.085, 1.0]
["2026-09-03T14:57:38.651825+00:00", "trade", 8.0885, 11.0]
["2026-09-03T14:57:38.944452+00:00", "trade", 8.0801, 300.0]
["2026-09-03T14:57:39.271064+00:00", "trade", 8.0801, 200.0]
["2026-09-03T14:57:39.275659+00:00", "trade", 8.08, 200.0]
["2026-09-03T14:57:39.275661+00:00", "trade", 8.08, 8.0]
["2026-09-03T14:57:39.275662+00:00", "trade", 8.08, 66.0]
["2026-09-03T14:57:39.275663+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:57:39.275663+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:57:39.275720+00:00", "trade", 8.07, 244.0]
["2026-09-03T14:57:39.275721+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:57:40.699874+00:00", "trade", 8.08, 300.0]
["2026-09-03T14:57:41.410008+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:57:42.304972+00:00", "trade", 8.07, 123.0]
["2026-09-03T14:57:42.331219+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:57:43.656152+00:00", "trade", 8.0701, 100.0]
["2026-09-03T14:57:43.679978+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:57:43.679979+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:57:43.680018+00:00", "trade", 8.07, 56.0]
["2026-09-03T14:57:43.680223+00:00", "trade", 8.07, 22.0]
["2026-09-03T14:57:43.680225+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:57:43.680263+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:57:43.680264+00:00", "trade", 8.06, 180.0]
["2026-09-03T14:57:43.680264+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:57:43.680337+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:57:44.269376+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:57:44.810922+00:00", "trade", 8.065, 50.0]
["2026-09-03T14:57:45.349531+00:00", "trade", 8.0795, 300.0]
["2026-09-03T14:57:47.105819+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:57:48.231413+00:00", "trade", 8.0598, 448.0]
["2026-09-03T14:57:49.380612+00:00", "trade", 8.0503, 27.0]
["2026-09-03T14:57:51.513907+00:00", "trade", 8.055, 2.0]
["2026-09-03T14:57:54.328541+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:57:54.703728+00:00", "trade", 8.0599, 13.0]
["2026-09-03T14:57:56.789456+00:00", "trade", 8.0598, 2.0]
["2026-09-03T14:57:57.458494+00:00", "trade", 8.05, 21.0]
["2026-09-03T14:57:58.012233+00:00", "trade", 8.0585, 9.0]
["2026-09-03T14:58:00.803799+00:00", "trade", 8.05, 3.0]
["2026-09-03T14:58:01.835827+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:58:02.276580+00:00", "trade", 8.0565, 200.0]
["2026-09-03T14:58:02.542814+00:00", "trade", 8.0519, 18.0]
["2026-09-03T14:58:03.237403+00:00", "trade", 8.055, 425.0]
["2026-09-03T14:58:03.671959+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:58:04.951567+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:58:04.951661+00:00", "trade", 8.05, 64.0]
["2026-09-03T14:58:04.951663+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:58:04.951663+00:00", "trade", 8.05, 50.0]
["2026-09-03T14:58:04.951663+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:58:04.951749+00:00", "trade", 8.04, 6.0]
["2026-09-03T14:58:04.951749+00:00", "trade", 8.04, 78.0]
["2026-09-03T14:58:04.951751+00:00", "trade", 8.04, 10.0]
["2026-09-03T14:58:04.951751+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:58:04.951753+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:58:04.951756+00:00", "trade", 8.04, 3.0]
["2026-09-03T14:58:04.951756+00:00", "trade", 8.04, 74.0]
["2026-09-03T14:58:04.951758+00:00", "trade", 8.04, 28.0]
["2026-09-03T14:58:04.951763+00:00", "trade", 8.05, 17.0]
["2026-09-03T14:58:04.951781+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:58:04.951795+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:58:04.951897+00:00", "trade", 8.04, 2.0]
["2026-09-03T14:58:04.951897+00:00", "trade", 8.04, 2.0]
["2026-09-03T14:58:04.965861+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:58:05.098308+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:58:05.111736+00:00", "trade", 8.04, 72.0]
["2026-09-03T14:58:05.111754+00:00", "trade", 8.04, 72.0]
["2026-09-03T14:58:05.111810+00:00", "trade", 8.04, 72.0]
["2026-09-03T14:58:05.111953+00:00", "trade", 8.04, 72.0]
["2026-09-03T14:58:05.112010+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:58:05.112079+00:00", "trade", 8.04, 72.0]
["2026-09-03T14:58:05.112316+00:00", "trade", 8.05, 224.0]
["2026-09-03T14:58:05.112317+00:00", "trade", 8.05, 76.0]
["2026-09-03T14:58:05.112318+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:58:05.112376+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:58:05.116365+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:58:05.141168+00:00", "trade", 8.045, 1.0]
["2026-09-03T14:58:05.147980+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:58:05.712425+00:00", "trade", 8.045, 1.0]
["2026-09-03T14:58:05.867375+00:00", "trade", 8.045, 250.0]
["2026-09-03T14:58:05.875137+00:00", "trade", 8.045, 264.0]
["2026-09-03T14:58:06.256208+00:00", "trade", 8.0592, 500.0]
["2026-09-03T14:58:06.256527+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:58:06.257766+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:58:06.258697+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:58:07.247439+00:00", "trade", 8.0599, 60.0]
["2026-09-03T14:58:08.241564+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:58:08.241567+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:58:08.241650+00:00", "trade", 8.06, 130.0]
["2026-09-03T14:58:08.241652+00:00", "trade", 8.06, 107.0]
["2026-09-03T14:58:08.241652+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:58:08.241653+00:00", "trade", 8.06, 81.0]
["2026-09-03T14:58:08.241654+00:00", "quote", 8.03, 8.08]
["2026-09-03T14:58:08.242012+00:00", "trade", 8.06, 75.0]
["2026-09-03T14:58:08.242772+00:00", "trade", 8.06, 75.0]
["2026-09-03T14:58:08.242793+00:00", "trade", 8.06, 50.0]
["2026-09-03T14:58:08.373678+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:58:09.782218+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:58:09.788041+00:00", "trade", 8.07, 38.0]
["2026-09-03T14:58:10.475486+00:00", "trade", 8.07, 17.0]
["2026-09-03T14:58:10.619075+00:00", "trade", 8.07, 3.0]
["2026-09-03T14:58:10.619194+00:00", "trade", 8.07, 7.0]
["2026-09-03T14:58:10.650722+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:58:11.398327+00:00", "trade", 8.0787, 300.0]
["2026-09-03T14:58:11.405582+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:58:11.414558+00:00", "trade", 8.07, 4.0]
["2026-09-03T14:58:11.552926+00:00", "trade", 8.0772, 25.0]
["2026-09-03T14:58:11.619625+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:58:12.015814+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:58:12.494379+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:58:12.678945+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:58:12.800049+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:58:12.800912+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:58:13.378713+00:00", "trade", 8.07, 25.0]
["2026-09-03T14:58:15.621126+00:00", "trade", 8.08, 200.0]
["2026-09-03T14:58:15.621126+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:58:15.621146+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:58:15.621152+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:58:15.621437+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:58:15.621437+00:00", "quote", 8.07, 8.12]
["2026-09-03T14:58:15.621593+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:58:15.621714+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:58:15.621716+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:58:16.438229+00:00", "trade", 8.0873, 10.0]
["2026-09-03T14:58:16.977621+00:00", "trade", 8.11, 44.0]
["2026-09-03T14:58:17.291382+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:58:17.760347+00:00", "trade", 8.0871, 20.0]
["2026-09-03T14:58:19.386808+00:00", "trade", 8.08, 4.0]
["2026-09-03T14:58:24.380964+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:58:29.021665+00:00", "trade", 8.1, 11.0]
["2026-09-03T14:58:30.204020+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:58:30.206077+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:58:30.674852+00:00", "trade", 8.1186, 43.0]
["2026-09-03T14:58:31.072706+00:00", "trade", 8.1186, 1.0]
["2026-09-03T14:58:31.451406+00:00", "trade", 8.11, 25.0]
["2026-09-03T14:58:33.681520+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:58:34.138264+00:00", "trade", 8.1147, 1.0]
["2026-09-03T14:58:34.968985+00:00", "trade", 8.1147, 123.0]
["2026-09-03T14:58:35.490373+00:00", "trade", 8.1, 350.0]
["2026-09-03T14:58:36.622965+00:00", "trade", 8.0801, 1.0]
["2026-09-03T14:58:36.640894+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:58:37.819011+00:00", "trade", 8.09, 25.0]
["2026-09-03T14:58:38.222835+00:00", "trade", 8.1, 500.0]
["2026-09-03T14:58:39.478409+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:58:40.421712+00:00", "trade", 8.1, 2.0]
["2026-09-03T14:58:45.221304+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:58:45.436393+00:00", "trade", 8.1, 299.0]
["2026-09-03T14:58:45.440288+00:00", "trade", 8.1, 200.0]
["2026-09-03T14:58:45.601155+00:00", "trade", 8.1194, 350.0]
["2026-09-03T14:58:46.425417+00:00", "trade", 8.12, 1500.0]
["2026-09-03T14:58:46.609078+00:00", "trade", 8.12, 686.0]
["2026-09-03T14:58:46.625375+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:58:46.628171+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:58:46.632467+00:00", "trade", 8.12, 28.0]
["2026-09-03T14:58:46.632469+00:00", "trade", 8.12, 200.0]
["2026-09-03T14:58:46.632475+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:58:46.632501+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:58:46.632511+00:00", "quote", 8.09, 8.15]
["2026-09-03T14:58:46.632512+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:58:46.632525+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:58:46.632867+00:00", "trade", 8.12, 3.0]
["2026-09-03T14:58:46.632868+00:00", "trade", 8.12, 10.0]
["2026-09-03T14:58:46.632869+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:58:46.633078+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:58:46.633182+00:00", "quote", 8.09, 8.15]
["2026-09-03T14:58:46.633800+00:00", "trade", 8.12, 18.0]
["2026-09-03T14:58:46.634176+00:00", "quote", 8.09, 8.15]
["2026-09-03T14:58:46.635048+00:00", "trade", 8.15, 271.0]
["2026-09-03T14:58:47.289208+00:00", "trade", 8.12, 22.0]
["2026-09-03T14:58:48.148416+00:00", "trade", 8.15, 1000.0]
["2026-09-03T14:58:48.974782+00:00", "trade", 8.1272, 300.0]
["2026-09-03T14:58:50.157944+00:00", "trade", 8.14, 2600.0]
["2026-09-03T14:58:50.858153+00:00", "quote", 8.09, 8.15]
["2026-09-03T14:58:52.293101+00:00", "trade", 8.12, 85.0]
["2026-09-03T14:58:52.959874+00:00", "trade", 8.12, 12.0]
["2026-09-03T14:58:53.810522+00:00", "trade", 8.14, 18.0]
["2026-09-03T14:58:57.400461+00:00", "quote", 8.09, 8.15]
["2026-09-03T14:58:57.437552+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:58:59.588295+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:58:59.593224+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:58:59.654082+00:00", "quote", 8.09, 8.14]
["2026-09-03T14:58:59.675461+00:00", "trade", 8.12, 203.0]
["2026-09-03T14:58:59.676667+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:59:04.674079+00:00", "quote", 8.09, 8.14]
["2026-09-03T14:59:07.227394+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:59:09.301278+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:59:11.900588+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:59:12.102346+00:00", "trade", 8.13, 48.0]
["2026-09-03T14:59:12.103455+00:00", "trade", 8.13, 50.0]
["2026-09-03T14:59:12.103456+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:59:12.103516+00:00", "trade", 8.13, 158.0]
["2026-09-03T14:59:12.211853+00:00", "trade", 8.13, 14.0]
["2026-09-03T14:59:12.337910+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:59:16.348566+00:00", "trade", 8.13, 500.0]
["2026-09-03T14:59:17.476553+00:00", "trade", 8.13, 99.0]
["2026-09-03T14:59:17.583828+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:59:17.583829+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:59:17.583831+00:00", "trade", 8.14, 89.0]
["2026-09-03T14:59:17.583835+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:59:17.583842+00:00", "trade", 8.139, 411.0]
["2026-09-03T14:59:17.583848+00:00", "trade", 8.14, 211.0]
["2026-09-03T14:59:17.583875+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:59:17.584121+00:00", "trade", 8.14, 225.0]
["2026-09-03T14:59:17.584124+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:59:17.584126+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:59:17.584127+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:59:17.584328+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:59:17.584422+00:00", "trade", 8.14, 88.0]
["2026-09-03T14:59:17.584423+00:00", "trade", 8.14, 10.0]
["2026-09-03T14:59:17.584526+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:59:17.584889+00:00", "trade", 8.14, 200.0]
["2026-09-03T14:59:17.590943+00:00", "trade", 8.14, 200.0]
["2026-09-03T14:59:17.594499+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:59:17.595999+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:59:17.595999+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:59:17.596003+00:00", "trade", 8.15, 300.0]
["2026-09-03T14:59:17.596003+00:00", "trade", 8.15, 300.0]
["2026-09-03T14:59:17.596006+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:59:17.596012+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:59:17.596019+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:59:17.596025+00:00", "trade", 8.16, 300.0]
["2026-09-03T14:59:17.596026+00:00", "trade", 8.16, 300.0]
["2026-09-03T14:59:17.596034+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:59:17.596046+00:00", "trade", 8.15, 51.0]
["2026-09-03T14:59:17.596046+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:59:17.596047+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:59:17.596068+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:59:17.596079+00:00", "trade", 8.15, 49.0]
["2026-09-03T14:59:17.596704+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:59:17.608380+00:00", "trade", 8.17, 300.0]
["2026-09-03T14:59:17.608381+00:00", "trade", 8.17, 60.0]
["2026-09-03T14:59:17.608381+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:59:17.696103+00:00", "quote", 8.12, 8.17]
["2026-09-03T14:59:17.977055+00:00", "quote", 8.12, 8.17]
["2026-09-03T14:59:17.978824+00:00", "quote", 8.12, 8.17]
["2026-09-03T14:59:17.999360+00:00", "trade", 8.145, 8.0]
["2026-09-03T14:59:18.308408+00:00", "trade", 8.145, 75.0]
["2026-09-03T14:59:18.562518+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:59:18.941551+00:00", "trade", 8.145, 200.0]
["2026-09-03T14:59:20.532978+00:00", "trade", 8.16, 80.0]
["2026-09-03T14:59:21.353918+00:00", "trade", 8.16, 25.0]
["2026-09-03T14:59:22.140709+00:00", "trade", 8.1655, 200.0]
["2026-09-03T14:59:23.887962+00:00", "quote", 8.12, 8.17]
["2026-09-03T14:59:25.535329+00:00", "trade", 8.145, 1.0]
["2026-09-03T14:59:25.636328+00:00", "trade", 8.1699, 200.0]
["2026-09-03T14:59:27.644972+00:00", "trade", 8.158, 200.0]
["2026-09-03T14:59:27.828103+00:00", "trade", 8.158, 200.0]
["2026-09-03T14:59:28.478011+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:59:28.478030+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:59:28.478036+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:59:28.478093+00:00", "trade", 8.18, 500.0]
["2026-09-03T14:59:28.478112+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:59:28.478119+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:59:28.478119+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:59:28.478133+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:59:28.478189+00:00", "trade", 8.17, 90.0]
["2026-09-03T14:59:28.478192+00:00", "trade", 8.17, 50.0]
["2026-09-03T14:59:28.478192+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:59:28.478192+00:00", "trade", 8.17, 122.0]
["2026-09-03T14:59:28.478192+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:59:28.478391+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:59:28.478395+00:00", "trade", 8.18, 1000.0]
["2026-09-03T14:59:28.478648+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:59:28.478649+00:00", "trade", 8.19, 1107.0]
["2026-09-03T14:59:28.478667+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:59:28.478681+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:59:28.478688+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:59:28.478700+00:00", "trade", 8.18, 125.0]
["2026-09-03T14:59:28.478701+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:59:28.478701+00:00", "trade", 8.18, 3.0]
["2026-09-03T14:59:28.478702+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:59:28.478703+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:59:28.478711+00:00", "trade", 8.19, 70.0]
["2026-09-03T14:59:28.478711+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:59:28.478716+00:00", "trade", 8.19, 300.0]
["2026-09-03T14:59:28.478718+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:59:28.478724+00:00", "trade", 8.19, 1180.0]
["2026-09-03T14:59:28.478725+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:59:28.478751+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:59:28.478751+00:00", "trade", 8.19, 88.0]
["2026-09-03T14:59:28.478862+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:59:28.479224+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:59:28.479230+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:59:28.479237+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:59:28.483206+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:59:28.492701+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:59:28.579306+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:59:28.842777+00:00", "trade", 8.1902, 10.0]
["2026-09-03T14:59:29.251497+00:00", "trade", 8.1981, 1500.0]
["2026-09-03T14:59:29.251915+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:59:29.251951+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:59:29.252031+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:59:29.252068+00:00", "trade", 8.22, 300.0]
["2026-09-03T14:59:29.252070+00:00", "trade", 8.22, 482.0]
["2026-09-03T14:59:29.252091+00:00", "trade", 8.22, 1518.0]
["2026-09-03T14:59:29.252113+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:59:29.252125+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:59:29.252128+00:00", "trade", 8.2, 3600.0]
["2026-09-03T14:59:29.252131+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:59:29.252132+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:59:29.252138+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:59:29.252145+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:59:29.252152+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:59:29.252168+00:00", "trade", 8.21, 50.0]
["2026-09-03T14:59:29.252168+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:59:29.252168+00:00", "quote", 8.19, 8.24]
["2026-09-03T14:59:29.252194+00:00", "quote", 8.19, 8.24]
["2026-09-03T14:59:29.252360+00:00", "trade", 8.2, 30.0]
["2026-09-03T14:59:29.252403+00:00", "trade", 8.22, 17.0]
["2026-09-03T14:59:29.252473+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:29.252530+00:00", "quote", 8.19, 8.24]
["2026-09-03T14:59:29.252538+00:00", "quote", 8.19, 8.24]
["2026-09-03T14:59:29.252593+00:00", "quote", 8.19, 8.24]
["2026-09-03T14:59:29.252606+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:59:29.252635+00:00", "trade", 8.22, 16.0]
["2026-09-03T14:59:29.255404+00:00", "trade", 8.24, 5.0]
["2026-09-03T14:59:29.255572+00:00", "trade", 8.238, 500.0]
["2026-09-03T14:59:29.255588+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:59:29.256127+00:00", "quote", 8.19, 8.24]
["2026-09-03T14:59:29.258013+00:00", "quote", 8.19, 8.24]
["2026-09-03T14:59:29.260672+00:00", "trade", 8.24, 245.0]
["2026-09-03T14:59:29.262657+00:00", "quote", 8.19, 8.24]
["2026-09-03T14:59:29.266012+00:00", "trade", 8.2, 2.0]
["2026-09-03T14:59:29.279098+00:00", "trade", 8.215, 448.0]
["2026-09-03T14:59:29.436181+00:00", "trade", 8.24, 1500.0]
["2026-09-03T14:59:29.444573+00:00", "trade", 8.19, 490.0]
["2026-09-03T14:59:29.916253+00:00", "trade", 8.215, 100.0]
["2026-09-03T14:59:30.000230+00:00", "trade", 8.2, 25.0]
["2026-09-03T14:59:30.390951+00:00", "trade", 8.215, 50.0]
["2026-09-03T14:59:30.516828+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:59:30.516829+00:00", "trade", 8.24, 9.0]
["2026-09-03T14:59:30.516836+00:00", "trade", 8.24, 44.0]
["2026-09-03T14:59:30.516843+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:59:30.516860+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:59:30.516903+00:00", "trade", 8.24, 691.0]
["2026-09-03T14:59:30.516904+00:00", "quote", 8.2, 8.25]
["2026-09-03T14:59:30.516905+00:00", "trade", 8.24, 597.0]
["2026-09-03T14:59:30.516924+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:59:30.516973+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:59:30.517113+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:59:30.517113+00:00", "trade", 8.25, 25.0]
["2026-09-03T14:59:30.517205+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:59:30.517433+00:00", "trade", 8.25, 5.0]
["2026-09-03T14:59:30.517435+00:00", "trade", 8.25, 200.0]
["2026-09-03T14:59:30.517435+00:00", "trade", 8.25, 4.0]
["2026-09-03T14:59:30.517438+00:00", "trade", 8.25, 70.0]
["2026-09-03T14:59:30.517441+00:00", "trade", 8.25, 3.0]
["2026-09-03T14:59:30.517442+00:00", "quote", 8.22, 8.27]
["2026-09-03T14:59:30.517443+00:00", "trade", 8.25, 535.0]
["2026-09-03T14:59:30.517443+00:00", "trade", 8.25, 125.0]
["2026-09-03T14:59:30.517444+00:00", "trade", 8.25, 521.0]
["2026-09-03T14:59:30.517498+00:00", "trade", 8.25, 122.0]
["2026-09-03T14:59:30.517498+00:00", "quote", 8.23, 8.27]
["2026-09-03T14:59:30.597879+00:00", "trade", 8.25, 300.0]
["2026-09-03T14:59:30.597880+00:00", "trade", 8.25, 200.0]
["2026-09-03T14:59:30.608333+00:00", "trade", 8.266, 160.0]
["2026-09-03T14:59:30.617517+00:00", "quote", 8.2, 8.27]
["2026-09-03T14:59:30.617527+00:00", "quote", 8.2, 8.27]
["2026-09-03T14:59:30.661019+00:00", "trade", 8.27, 40.0]
["2026-09-03T14:59:30.917540+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:59:30.949340+00:00", "trade", 8.24, 2.0]
["2026-09-03T14:59:31.212468+00:00", "quote", 8.2, 8.27]
["2026-09-03T14:59:31.238226+00:00", "trade", 8.21, 123.0]
["2026-09-03T14:59:31.358258+00:00", "trade", 8.235, 600.0]
["2026-09-03T14:59:31.420166+00:00", "trade", 8.235, 100.0]
["2026-09-03T14:59:31.700662+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:59:32.016960+00:00", "quote", 8.2, 8.27]
["2026-09-03T14:59:32.130400+00:00", "quote", 8.2, 8.27]
["2026-09-03T14:59:32.191806+00:00", "trade", 8.27, 2000.0]
["2026-09-03T14:59:32.557220+00:00", "trade", 8.2388, 199.0]
["2026-09-03T14:59:32.674968+00:00", "trade", 8.26, 25.0]
["2026-09-03T14:59:33.858524+00:00", "trade", 8.2001, 25.0]
["2026-09-03T14:59:33.878250+00:00", "trade", 8.2001, 5.0]
["2026-09-03T14:59:34.075358+00:00", "trade", 8.235, 100.0]
["2026-09-03T14:59:34.371371+00:00", "trade", 8.235, 19.0]
["2026-09-03T14:59:34.445575+00:00", "trade", 8.2123, 10.0]
["2026-09-03T14:59:34.652007+00:00", "trade", 8.235, 40.0]
["2026-09-03T14:59:35.014389+00:00", "trade", 8.24, 43.0]
["2026-09-03T14:59:35.729478+00:00", "trade", 8.27, 4.0]
["2026-09-03T14:59:35.729479+00:00", "trade", 8.27, 6.0]
["2026-09-03T14:59:35.729556+00:00", "quote", 8.2, 8.27]
["2026-09-03T14:59:35.735620+00:00", "quote", 8.2, 8.27]
["2026-09-03T14:59:36.411994+00:00", "quote", 8.19, 8.27]
["2026-09-03T14:59:36.535534+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:59:36.551795+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:59:36.567693+00:00", "trade", 8.26, 25.0]
["2026-09-03T14:59:36.680082+00:00", "trade", 8.2401, 30.0]
["2026-09-03T14:59:36.721936+00:00", "trade", 8.2457, 2.0]
["2026-09-03T14:59:37.589556+00:00", "trade", 8.2448, 100.0]
["2026-09-03T14:59:37.649687+00:00", "trade", 8.2609, 56.0]
["2026-09-03T14:59:37.805270+00:00", "trade", 8.255, 23.0]
["2026-09-03T14:59:38.427042+00:00", "trade", 8.26, 1000.0]
["2026-09-03T14:59:38.809018+00:00", "trade", 8.26, 148.0]
["2026-09-03T14:59:38.892384+00:00", "trade", 8.255, 1.0]
["2026-09-03T14:59:39.444338+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:59:39.510545+00:00", "trade", 8.26, 200.0]
["2026-09-03T14:59:39.604086+00:00", "trade", 8.2471, 12.0]
["2026-09-03T14:59:40.320060+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:41.028108+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:59:41.093086+00:00", "trade", 8.2599, 100.0]
["2026-09-03T14:59:41.411519+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:41.696193+00:00", "trade", 8.243, 9.0]
["2026-09-03T14:59:41.875665+00:00", "trade", 8.25, 50.0]
["2026-09-03T14:59:42.163104+00:00", "trade", 8.25, 200.0]
["2026-09-03T14:59:42.163397+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:59:42.420390+00:00", "trade", 8.25, 19.0]
["2026-09-03T14:59:42.449198+00:00", "trade", 8.25, 178.0]
["2026-09-03T14:59:42.590545+00:00", "trade", 8.25, 25.0]
["2026-09-03T14:59:43.267734+00:00", "trade", 8.25, 300.0]
["2026-09-03T14:59:43.267737+00:00", "trade", 8.25, 150.0]
["2026-09-03T14:59:43.267743+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:59:43.267748+00:00", "trade", 8.25, 50.0]
["2026-09-03T14:59:43.267750+00:00", "trade", 8.25, 150.0]
["2026-09-03T14:59:43.267788+00:00", "trade", 8.25, 300.0]
["2026-09-03T14:59:43.267968+00:00", "trade", 8.25, 200.0]
["2026-09-03T14:59:43.268137+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:59:43.274937+00:00", "trade", 8.25, 200.0]
["2026-09-03T14:59:43.276813+00:00", "trade", 8.25, 200.0]
["2026-09-03T14:59:43.311682+00:00", "trade", 8.2572, 52.0]
["2026-09-03T14:59:43.613951+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:43.613952+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:59:43.614497+00:00", "trade", 8.26, 400.0]
["2026-09-03T14:59:43.614497+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:43.614516+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:59:43.614523+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:59:43.614585+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:59:43.614585+00:00", "trade", 8.26, 50.0]
["2026-09-03T14:59:43.614846+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:43.615151+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:43.714969+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:59:43.935752+00:00", "trade", 8.255, 1.0]
["2026-09-03T14:59:44.567494+00:00", "trade", 8.26, 200.0]
["2026-09-03T14:59:44.644498+00:00", "trade", 8.255, 20.0]
["2026-09-03T14:59:44.811851+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:59:44.813758+00:00", "trade", 8.255, 50.0]
["2026-09-03T14:59:45.118743+00:00", "trade", 8.2473, 199.0]
["2026-09-03T14:59:45.505232+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:59:45.505233+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:59:45.505234+00:00", "trade", 8.27, 124.0]
["2026-09-03T14:59:45.505235+00:00", "trade", 8.27, 6.0]
["2026-09-03T14:59:45.545357+00:00", "trade", 8.255, 33.0]
["2026-09-03T14:59:45.934115+00:00", "trade", 8.255, 2000.0]
["2026-09-03T14:59:46.881337+00:00", "trade", 8.255, 9.0]
["2026-09-03T14:59:47.200371+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:59:47.200397+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:47.200403+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:59:47.200421+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:59:47.200442+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:59:47.200475+00:00", "trade", 8.25, 41.0]
["2026-09-03T14:59:47.200476+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:59:47.200525+00:00", "trade", 8.24, 276.0]
["2026-09-03T14:59:47.200529+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:47.201047+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:47.233402+00:00", "trade", 8.24, 3.0]
["2026-09-03T14:59:47.240319+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:59:47.243419+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:59:47.412154+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:47.654893+00:00", "trade", 8.2459, 1.0]
["2026-09-03T14:59:47.997151+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:59:48.223016+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:59:48.223018+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:59:48.265063+00:00", "trade", 8.232, 13.0]
["2026-09-03T14:59:48.712723+00:00", "trade", 8.235, 100.0]
["2026-09-03T14:59:48.732082+00:00", "trade", 8.2399, 5.0]
["2026-09-03T14:59:48.744907+00:00", "trade", 8.231, 200.0]
["2026-09-03T14:59:48.968351+00:00", "trade", 8.235, 100.0]
["2026-09-03T14:59:49.141449+00:00", "trade", 8.235, 100.0]
["2026-09-03T14:59:50.098036+00:00", "trade", 8.2398, 75.0]
["2026-09-03T14:59:50.540567+00:00", "trade", 8.235, 5.0]
["2026-09-03T14:59:50.733521+00:00", "trade", 8.24, 3.0]
["2026-09-03T14:59:51.038285+00:00", "trade", 8.235, 250.0]
["2026-09-03T14:59:52.610558+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:59:53.858046+00:00", "trade", 8.24, 1000.0]
["2026-09-03T14:59:54.003452+00:00", "trade", 8.2338, 250.0]
["2026-09-03T14:59:54.428746+00:00", "trade", 8.235, 878.0]
["2026-09-03T14:59:55.383888+00:00", "trade", 8.235, 250.0]
["2026-09-03T14:59:55.663732+00:00", "trade", 8.235, 100.0]
["2026-09-03T14:59:56.610501+00:00", "trade", 8.235, 12.0]
["2026-09-03T14:59:57.107936+00:00", "trade", 8.235, 50.0]
["2026-09-03T14:59:57.108326+00:00", "trade", 8.235, 200.0]
["2026-09-03T14:59:57.936933+00:00", "trade", 8.235, 200.0]
["2026-09-03T14:59:57.936990+00:00", "trade", 8.235, 300.0]
["2026-09-03T14:59:57.937129+00:00", "trade", 8.235, 100.0]
["2026-09-03T14:59:57.938555+00:00", "trade", 8.235, 100.0]
["2026-09-03T14:59:57.939594+00:00", "trade", 8.235, 700.0]
["2026-09-03T14:59:57.940252+00:00", "trade", 8.235, 119.0]
["2026-09-03T14:59:57.940272+00:00", "trade", 8.235, 200.0]
["2026-09-03T14:59:57.940420+00:00", "trade", 8.235, 200.0]
["2026-09-03T14:59:57.940475+00:00", "trade", 8.235, 500.0]
["2026-09-03T14:59:57.951000+00:00", "trade", 8.235, 100.0]
["2026-09-03T14:59:58.176864+00:00", "trade", 8.2314, 25.0]
["2026-09-03T14:59:58.678535+00:00", "trade", 8.2311, 250.0]
["2026-09-03T14:59:58.895340+00:00", "trade", 8.2386, 40.0]
["2026-09-03T14:59:58.937435+00:00", "trade", 8.2386, 36.0]
["2026-09-03T14:59:59.756176+00:00", "trade", 8.2399, 400.0]
["2026-09-03T15:00:00.178769+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:00:00.791377+00:00", "trade", 8.2301, 35.0]
["2026-09-03T15:00:01.618109+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:00:01.623631+00:00", "trade", 8.235, 100.0]
["2026-09-03T15:00:01.624423+00:00", "trade", 8.235, 100.0]
["2026-09-03T15:00:01.624617+00:00", "trade", 8.235, 100.0]
["2026-09-03T15:00:01.624624+00:00", "trade", 8.235, 100.0]
["2026-09-03T15:00:01.630773+00:00", "trade", 8.235, 200.0]
["2026-09-03T15:00:01.790954+00:00", "trade", 8.2301, 150.0]
["2026-09-03T15:00:02.010087+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:00:03.211884+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:00:03.329006+00:00", "trade", 8.2316, 10.0]
["2026-09-03T15:00:04.205823+00:00", "trade", 8.235, 4.0]
["2026-09-03T15:00:05.540685+00:00", "trade", 8.235, 29.0]
["2026-09-03T15:00:05.926407+00:00", "trade", 8.2388, 91.0]
["2026-09-03T15:00:06.131530+00:00", "trade", 8.235, 658.0]
["2026-09-03T15:00:09.278843+00:00", "trade", 8.235, 5.0]
["2026-09-03T15:00:09.751941+00:00", "trade", 8.24, 20.0]
["2026-09-03T15:00:09.751942+00:00", "trade", 8.24, 300.0]
["2026-09-03T15:00:09.752046+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:00:09.752224+00:00", "trade", 8.24, 200.0]
["2026-09-03T15:00:09.752534+00:00", "trade", 8.24, 236.0]
["2026-09-03T15:00:09.752534+00:00", "trade", 8.24, 1.0]
["2026-09-03T15:00:09.752537+00:00", "trade", 8.24, 81.0]
["2026-09-03T15:00:09.752537+00:00", "trade", 8.24, 239.0]
["2026-09-03T15:00:09.752537+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:09.752542+00:00", "trade", 8.24, 200.0]
["2026-09-03T15:00:09.752542+00:00", "trade", 8.24, 154.0]
["2026-09-03T15:00:09.752599+00:00", "quote", 8.24, 8.25]
["2026-09-03T15:00:09.752906+00:00", "quote", 8.24, 8.25]
["2026-09-03T15:00:09.753729+00:00", "quote", 8.24, 8.25]
["2026-09-03T15:00:09.852196+00:00", "quote", 8.24, 8.25]
["2026-09-03T15:00:10.277136+00:00", "trade", 8.25, 266.0]
["2026-09-03T15:00:10.288315+00:00", "trade", 8.25, 416.0]
["2026-09-03T15:00:10.958386+00:00", "trade", 8.2401, 1.0]
["2026-09-03T15:00:11.453409+00:00", "trade", 8.245, 50.0]
["2026-09-03T15:00:11.706624+00:00", "trade", 8.2422, 200.0]
["2026-09-03T15:00:11.965334+00:00", "trade", 8.2402, 1000.0]
["2026-09-03T15:00:13.640138+00:00", "trade", 8.2415, 1.0]
["2026-09-03T15:00:15.404054+00:00", "trade", 8.24, 100.0]
["2026-09-03T15:00:17.129187+00:00", "trade", 8.245, 10.0]
["2026-09-03T15:00:17.409265+00:00", "trade", 8.2403, 70.0]
["2026-09-03T15:00:17.640585+00:00", "trade", 8.2499, 300.0]
["2026-09-03T15:00:17.640937+00:00", "trade", 8.2499, 600.0]
["2026-09-03T15:00:17.643182+00:00", "trade", 8.25, 30.0]
["2026-09-03T15:00:17.643183+00:00", "trade", 8.25, 70.0]
["2026-09-03T15:00:17.643183+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:17.671454+00:00", "trade", 8.25, 20.0]
["2026-09-03T15:00:17.673723+00:00", "trade", 8.25, 32.0]
["2026-09-03T15:00:17.673724+00:00", "trade", 8.25, 1.0]
["2026-09-03T15:00:18.169998+00:00", "trade", 8.255, 100.0]
["2026-09-03T15:00:18.175691+00:00", "trade", 8.255, 100.0]
["2026-09-03T15:00:18.176406+00:00", "trade", 8.255, 300.0]
["2026-09-03T15:00:18.177110+00:00", "trade", 8.255, 100.0]
["2026-09-03T15:00:18.177362+00:00", "trade", 8.255, 100.0]
["2026-09-03T15:00:19.067576+00:00", "trade", 8.26, 1.0]
["2026-09-03T15:00:19.067940+00:00", "trade", 8.26, 49.0]
["2026-09-03T15:00:19.275621+00:00", "trade", 8.2406, 22.0]
["2026-09-03T15:00:19.685465+00:00", "trade", 8.27, 200.0]
["2026-09-03T15:00:19.685834+00:00", "trade", 8.27, 178.0]
["2026-09-03T15:00:19.825014+00:00", "trade", 8.26, 400.0]
["2026-09-03T15:00:23.380825+00:00", "trade", 8.26, 20.0]
["2026-09-03T15:00:23.810128+00:00", "trade", 8.26, 1.0]
["2026-09-03T15:00:24.324654+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:24.568303+00:00", "trade", 8.27, 24.0]
["2026-09-03T15:00:24.568304+00:00", "trade", 8.27, 10.0]
["2026-09-03T15:00:24.568305+00:00", "trade", 8.27, 1400.0]
["2026-09-03T15:00:24.568306+00:00", "trade", 8.27, 65.0]
["2026-09-03T15:00:24.568310+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:24.568325+00:00", "trade", 8.27, 35.0]
["2026-09-03T15:00:24.568344+00:00", "trade", 8.27, 1.0]
["2026-09-03T15:00:24.568345+00:00", "quote", 8.25, 8.27]
["2026-09-03T15:00:24.568569+00:00", "trade", 8.28, 171.0]
["2026-09-03T15:00:24.568582+00:00", "trade", 8.27, 5.0]
["2026-09-03T15:00:24.568584+00:00", "trade", 8.27, 1.0]
["2026-09-03T15:00:24.568584+00:00", "trade", 8.27, 50.0]
["2026-09-03T15:00:24.568585+00:00", "trade", 8.27, 233.0]
["2026-09-03T15:00:24.568585+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:24.568600+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:24.568603+00:00", "trade", 8.27, 2.0]
["2026-09-03T15:00:24.568776+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:00:24.568878+00:00", "trade", 8.27, 67.0]
["2026-09-03T15:00:24.568878+00:00", "trade", 8.27, 5.0]
["2026-09-03T15:00:24.568878+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:24.568939+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:24.569406+00:00", "trade", 8.28, 15.0]
["2026-09-03T15:00:24.569453+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:24.572241+00:00", "trade", 8.28, 3.0]
["2026-09-03T15:00:24.572245+00:00", "trade", 8.28, 20.0]
["2026-09-03T15:00:24.572345+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:00:24.572531+00:00", "trade", 8.28, 20.0]
["2026-09-03T15:00:24.572531+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:00:24.572534+00:00", "trade", 8.28, 8.0]
["2026-09-03T15:00:24.572534+00:00", "trade", 8.28, 2.0]
["2026-09-03T15:00:24.572892+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:24.577079+00:00", "trade", 8.28, 80.0]
["2026-09-03T15:00:24.912059+00:00", "trade", 8.275, 100.0]
["2026-09-03T15:00:24.926390+00:00", "trade", 8.275, 90.0]
["2026-09-03T15:00:24.926544+00:00", "trade", 8.275, 100.0]
["2026-09-03T15:00:24.926586+00:00", "trade", 8.275, 100.0]
["2026-09-03T15:00:24.926777+00:00", "trade", 8.275, 100.0]
["2026-09-03T15:00:25.122474+00:00", "trade", 8.2828, 12.0]
["2026-09-03T15:00:25.124759+00:00", "trade", 8.275, 1.0]
["2026-09-03T15:00:25.326417+00:00", "trade", 8.275, 250.0]
["2026-09-03T15:00:25.748792+00:00", "trade", 8.275, 16.0]
["2026-09-03T15:00:25.972735+00:00", "trade", 8.2629, 100.0]
["2026-09-03T15:00:27.767757+00:00", "trade", 8.2829, 25.0]
["2026-09-03T15:00:28.024795+00:00", "trade", 8.275, 100.0]
["2026-09-03T15:00:29.265727+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:29.633394+00:00", "trade", 8.28, 100.0]
["2026-09-03T15:00:29.633823+00:00", "trade", 8.28, 100.0]
["2026-09-03T15:00:29.642542+00:00", "trade", 8.28, 200.0]
["2026-09-03T15:00:29.643733+00:00", "trade", 8.28, 200.0]
["2026-09-03T15:00:29.837052+00:00", "trade", 8.286, 12.0]
["2026-09-03T15:00:30.696430+00:00", "trade", 8.28, 100.0]
["2026-09-03T15:00:30.986351+00:00", "trade", 8.28, 150.0]
["2026-09-03T15:00:31.139001+00:00", "trade", 8.2863, 100.0]
["2026-09-03T15:00:31.244781+00:00", "trade", 8.28, 100.0]
["2026-09-03T15:00:31.456856+00:00", "trade", 8.29, 25.0]
["2026-09-03T15:00:31.457146+00:00", "trade", 8.29, 225.0]
["2026-09-03T15:00:31.457842+00:00", "trade", 8.28, 200.0]
["2026-09-03T15:00:31.458384+00:00", "trade", 8.29, 200.0]
["2026-09-03T15:00:31.460532+00:00", "trade", 8.29, 150.0]
["2026-09-03T15:00:32.203928+00:00", "trade", 8.29, 10.0]
["2026-09-03T15:00:32.203936+00:00", "trade", 8.283, 10.0]
["2026-09-03T15:00:32.204044+00:00", "trade", 8.283, 188.0]
["2026-09-03T15:00:32.265894+00:00", "trade", 8.29, 5.0]
["2026-09-03T15:00:32.265898+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:32.265899+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:32.265899+00:00", "trade", 8.29, 528.0]
["2026-09-03T15:00:32.265899+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:32.265901+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:00:32.325346+00:00", "trade", 8.3, 140.0]
["2026-09-03T15:00:32.359788+00:00", "trade", 8.285, 800.0]
["2026-09-03T15:00:32.551483+00:00", "trade", 8.285, 100.0]
["2026-09-03T15:00:32.856440+00:00", "trade", 8.29, 10.0]
["2026-09-03T15:00:32.856440+00:00", "trade", 8.29, 20.0]
["2026-09-03T15:00:32.926672+00:00", "trade", 8.2867, 300.0]
["2026-09-03T15:00:33.329261+00:00", "trade", 8.2999, 200.0]
["2026-09-03T15:00:33.396131+00:00", "trade", 8.285, 30.0]
["2026-09-03T15:00:33.506150+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:34.146918+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:34.216923+00:00", "trade", 8.288, 50.0]
["2026-09-03T15:00:35.221495+00:00", "trade", 8.2882, 100.0]
["2026-09-03T15:00:35.477118+00:00", "trade", 8.28, 2.0]
["2026-09-03T15:00:35.481983+00:00", "trade", 8.27, 757.0]
["2026-09-03T15:00:35.482005+00:00", "trade", 8.27, 243.0]
["2026-09-03T15:00:35.482032+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:35.482038+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:35.482084+00:00", "trade", 8.28, 284.0]
["2026-09-03T15:00:35.482087+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:35.482139+00:00", "trade", 8.27, 8.0]
["2026-09-03T15:00:35.482140+00:00", "trade", 8.27, 258.0]
["2026-09-03T15:00:35.482141+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:35.482153+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:35.482160+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:35.482166+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:35.482173+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:35.482303+00:00", "trade", 8.26, 19.0]
["2026-09-03T15:00:35.482336+00:00", "quote", 8.23, 8.29]
["2026-09-03T15:00:35.483028+00:00", "trade", 8.26, 38.0]
["2026-09-03T15:00:35.731981+00:00", "trade", 8.2895, 2.0]
["2026-09-03T15:00:35.794607+00:00", "trade", 8.28, 7.0]
["2026-09-03T15:00:35.795747+00:00", "trade", 8.2894, 7.0]
["2026-09-03T15:00:35.883750+00:00", "trade", 8.28, 100.0]
["2026-09-03T15:00:35.888758+00:00", "quote", 8.23, 8.28]
["2026-09-03T15:00:35.888859+00:00", "trade", 8.25, 10.0]
["2026-09-03T15:00:35.888861+00:00", "trade", 8.25, 10.0]
["2026-09-03T15:00:35.888861+00:00", "trade", 8.25, 10.0]
["2026-09-03T15:00:35.888916+00:00", "quote", 8.23, 8.28]
["2026-09-03T15:00:35.890543+00:00", "quote", 8.23, 8.28]
["2026-09-03T15:00:35.899204+00:00", "quote", 8.23, 8.29]
["2026-09-03T15:00:36.734426+00:00", "trade", 8.2899, 20.0]
["2026-09-03T15:00:36.751687+00:00", "trade", 8.24, 1.0]
["2026-09-03T15:00:36.751690+00:00", "trade", 8.24, 1.0]
["2026-09-03T15:00:36.977728+00:00", "trade", 8.26, 1.0]
["2026-09-03T15:00:37.061927+00:00", "quote", 8.23, 8.29]
["2026-09-03T15:00:37.646743+00:00", "trade", 8.26, 12.0]
["2026-09-03T15:00:38.104647+00:00", "quote", 8.23, 8.28]
["2026-09-03T15:00:38.464355+00:00", "trade", 8.28, 1000.0]
["2026-09-03T15:00:38.780852+00:00", "trade", 8.26, 10.0]
["2026-09-03T15:00:39.145053+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:00:39.282949+00:00", "trade", 8.25, 30.0]
["2026-09-03T15:00:40.342731+00:00", "trade", 8.25, 33.0]
["2026-09-03T15:00:41.577569+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:00:42.061650+00:00", "trade", 8.245, 62.0]
["2026-09-03T15:00:42.082579+00:00", "trade", 8.245, 50.0]
["2026-09-03T15:00:42.151104+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:00:42.667016+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:00:43.983107+00:00", "trade", 8.25, 1.0]
["2026-09-03T15:00:44.714233+00:00", "trade", 8.25, 1.0]
["2026-09-03T15:00:44.721765+00:00", "trade", 8.25, 15.0]
["2026-09-03T15:00:44.721812+00:00", "trade", 8.25, 15.0]
["2026-09-03T15:00:44.721856+00:00", "trade", 8.25, 15.0]
["2026-09-03T15:00:44.721898+00:00", "trade", 8.25, 15.0]
["2026-09-03T15:00:44.721929+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:00:44.721944+00:00", "trade", 8.25, 15.0]
["2026-09-03T15:00:44.721947+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:00:44.721954+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:00:44.721983+00:00", "trade", 8.25, 15.0]
["2026-09-03T15:00:44.721993+00:00", "trade", 8.25, 10.0]
["2026-09-03T15:00:44.721994+00:00", "trade", 8.24, 5.0]
["2026-09-03T15:00:44.722031+00:00", "trade", 8.24, 10.0]
["2026-09-03T15:00:44.722080+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:00:44.722181+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:00:44.722220+00:00", "trade", 8.23, 2000.0]
["2026-09-03T15:00:44.722220+00:00", "trade", 8.23, 459.0]
["2026-09-03T15:00:44.722220+00:00", "trade", 8.23, 871.0]
["2026-09-03T15:00:44.722282+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:00:44.722575+00:00", "quote", 8.22, 8.26]
["2026-09-03T15:00:44.722707+00:00", "quote", 8.2, 8.26]
["2026-09-03T15:00:44.723793+00:00", "trade", 8.21, 50.0]
["2026-09-03T15:00:44.723923+00:00", "quote", 8.2, 8.25]
["2026-09-03T15:00:44.727231+00:00", "quote", 8.2, 8.26]
["2026-09-03T15:00:44.732751+00:00", "quote", 8.2, 8.26]
["2026-09-03T15:00:44.752303+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:00:44.752470+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:00:44.765082+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:00:44.765133+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:00:44.765326+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:00:44.765476+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:00:44.765963+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:00:44.769720+00:00", "trade", 8.201, 58.0]
["2026-09-03T15:00:44.773023+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:00:44.773516+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:00:44.775888+00:00", "trade", 8.2, 300.0]
["2026-09-03T15:00:44.776576+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:00:44.776845+00:00", "trade", 8.2, 1036.0]
["2026-09-03T15:00:45.033976+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:00:45.599928+00:00", "quote", 8.21, 8.26]
["2026-09-03T15:00:45.599996+00:00", "quote", 8.2, 8.26]
["2026-09-03T15:00:45.600025+00:00", "trade", 8.23, 200.0]
["2026-09-03T15:00:45.600028+00:00", "quote", 8.25, 8.26]
["2026-09-03T15:00:45.600029+00:00", "trade", 8.24, 4.0]
["2026-09-03T15:00:45.600029+00:00", "trade", 8.25, 4.0]
["2026-09-03T15:00:45.600029+00:00", "trade", 8.25, 300.0]
["2026-09-03T15:00:45.600096+00:00", "trade", 8.25, 492.0]
["2026-09-03T15:00:45.600098+00:00", "quote", 8.2, 8.26]
["2026-09-03T15:00:45.600715+00:00", "quote", 8.2, 8.25]
["2026-09-03T15:00:45.600748+00:00", "quote", 8.2, 8.26]
["2026-09-03T15:00:45.600814+00:00", "trade", 8.22, 4.0]
["2026-09-03T15:00:45.600887+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:00:45.601241+00:00", "quote", 8.2, 8.27]
["2026-09-03T15:00:45.965738+00:00", "trade", 8.235, 1.0]
["2026-09-03T15:00:45.966683+00:00", "trade", 8.235, 100.0]
["2026-09-03T15:00:46.191638+00:00", "trade", 8.219, 250.0]
["2026-09-03T15:00:46.535345+00:00", "quote", 8.2, 8.27]
["2026-09-03T15:00:46.535812+00:00", "quote", 8.2, 8.28]
["2026-09-03T15:00:46.600045+00:00", "quote", 8.2, 8.28]
["2026-09-03T15:00:46.913546+00:00", "trade", 8.21, 91.0]
["2026-09-03T15:00:47.892711+00:00", "trade", 8.22, 250.0]
["2026-09-03T15:00:48.100098+00:00", "trade", 8.2011, 250.0]
["2026-09-03T15:00:48.596898+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:00:48.596898+00:00", "trade", 8.21, 150.0]
["2026-09-03T15:00:49.302900+00:00", "trade", 8.2001, 198.0]
["2026-09-03T15:00:49.315902+00:00", "trade", 8.2001, 150.0]
["2026-09-03T15:00:50.595722+00:00", "trade", 8.23, 45.0]
["2026-09-03T15:00:50.954377+00:00", "trade", 8.21, 50.0]
["2026-09-03T15:00:50.958463+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:00:50.982785+00:00", "trade", 8.24, 73.0]
["2026-09-03T15:00:50.990762+00:00", "trade", 8.24, 100.0]
["2026-09-03T15:00:51.591578+00:00", "quote", 8.2, 8.27]
["2026-09-03T15:00:52.159275+00:00", "quote", 8.2, 8.24]
["2026-09-03T15:00:52.165756+00:00", "trade", 8.24, 4.0]
["2026-09-03T15:00:52.173255+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:00:52.667904+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:00:53.616015+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:00:53.687941+00:00", "trade", 8.2058, 150.0]
["2026-09-03T15:00:54.063621+00:00", "trade", 8.23, 170.0]
["2026-09-03T15:00:54.357509+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:00:54.407505+00:00", "trade", 8.215, 150.0]
["2026-09-03T15:00:54.625437+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:00:55.149465+00:00", "trade", 8.215, 150.0]
["2026-09-03T15:00:55.184081+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:00:55.321864+00:00", "trade", 8.21, 1.0]
["2026-09-03T15:00:55.371765+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:00:55.371791+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:00:55.371949+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:00:55.372200+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:00:55.374938+00:00", "trade", 8.21, 200.0]
["2026-09-03T15:00:55.406034+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:00:55.764753+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:00:56.969060+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:00:56.969678+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:00:57.258192+00:00", "trade", 8.2199, 60.0]
["2026-09-03T15:00:57.774370+00:00", "trade", 8.212, 150.0]
["2026-09-03T15:00:58.161817+00:00", "trade", 8.21, 115.0]
["2026-09-03T15:00:58.660932+00:00", "trade", 8.22, 3.0]
["2026-09-03T15:00:59.729197+00:00", "trade", 8.22, 1.0]
["2026-09-03T15:01:00.950973+00:00", "trade", 8.2001, 250.0]
["2026-09-03T15:01:01.147375+00:00", "trade", 8.2014, 250.0]
["2026-09-03T15:01:01.296560+00:00", "trade", 8.2, 28.0]
["2026-09-03T15:01:04.353291+00:00", "trade", 8.203, 500.0]
["2026-09-03T15:01:04.728862+00:00", "trade", 8.2, 139.0]
["2026-09-03T15:01:04.728864+00:00", "trade", 8.2, 150.0]
["2026-09-03T15:01:04.728864+00:00", "trade", 8.2, 2.0]
["2026-09-03T15:01:04.728865+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:01:04.728865+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:04.728868+00:00", "trade", 8.2, 10.0]
["2026-09-03T15:01:04.729955+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:04.735672+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:01:04.735672+00:00", "quote", 8.17, 8.22]
["2026-09-03T15:01:04.735720+00:00", "trade", 8.2, 64.0]
["2026-09-03T15:01:04.735720+00:00", "quote", 8.13, 8.22]
["2026-09-03T15:01:04.736536+00:00", "quote", 8.1, 8.22]
["2026-09-03T15:01:04.751900+00:00", "trade", 8.17, 300.0]
["2026-09-03T15:01:04.752858+00:00", "trade", 8.18, 20.0]
["2026-09-03T15:01:04.752861+00:00", "trade", 8.17, 8.0]
["2026-09-03T15:01:04.752861+00:00", "trade", 8.17, 10.0]
["2026-09-03T15:01:04.752992+00:00", "quote", 8.1, 8.21]
["2026-09-03T15:01:04.753791+00:00", "trade", 8.155, 34.0]
["2026-09-03T15:01:04.753804+00:00", "quote", 8.1, 8.2]
["2026-09-03T15:01:04.753850+00:00", "trade", 8.155, 28.0]
["2026-09-03T15:01:04.757665+00:00", "quote", 8.1, 8.22]
["2026-09-03T15:01:05.259147+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:01:05.328487+00:00", "quote", 8.1, 8.2]
["2026-09-03T15:01:05.328543+00:00", "trade", 8.15, 150.0]
["2026-09-03T15:01:05.328552+00:00", "trade", 8.15, 150.0]
["2026-09-03T15:01:05.328556+00:00", "trade", 8.15, 299.0]
["2026-09-03T15:01:05.328557+00:00", "trade", 8.15, 300.0]
["2026-09-03T15:01:05.328564+00:00", "trade", 8.15, 150.0]
["2026-09-03T15:01:05.328580+00:00", "trade", 8.15, 150.0]
["2026-09-03T15:01:05.328680+00:00", "trade", 8.15, 150.0]
["2026-09-03T15:01:05.328881+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:01:05.328923+00:00", "trade", 8.15, 150.0]
["2026-09-03T15:01:05.335759+00:00", "trade", 8.15, 200.0]
["2026-09-03T15:01:05.354318+00:00", "trade", 8.15, 200.0]
["2026-09-03T15:01:05.763067+00:00", "trade", 8.1999, 378.0]
["2026-09-03T15:01:05.769104+00:00", "trade", 8.1266, 100.0]
["2026-09-03T15:01:05.895745+00:00", "trade", 8.13, 3.0]
["2026-09-03T15:01:05.922011+00:00", "trade", 8.1858, 104.0]
["2026-09-03T15:01:06.537400+00:00", "trade", 8.128, 10.0]
["2026-09-03T15:01:06.701981+00:00", "trade", 8.15, 300.0]
["2026-09-03T15:01:06.754793+00:00", "trade", 8.15, 9.0]
["2026-09-03T15:01:08.517369+00:00", "quote", 8.1, 8.2]
["2026-09-03T15:01:09.247981+00:00", "trade", 8.13, 10.0]
["2026-09-03T15:01:09.346473+00:00", "quote", 8.1, 8.17]
["2026-09-03T15:01:10.752479+00:00", "quote", 8.1, 8.17]
["2026-09-03T15:01:11.209985+00:00", "trade", 8.1613, 171.0]
["2026-09-03T15:01:11.574381+00:00", "trade", 8.107, 178.0]
["2026-09-03T15:01:11.581032+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:01:11.667787+00:00", "trade", 8.1283, 30.0]
["2026-09-03T15:01:12.924998+00:00", "trade", 8.1699, 8.0]
["2026-09-03T15:01:13.034634+00:00", "trade", 8.1049, 1000.0]
["2026-09-03T15:01:13.035712+00:00", "trade", 8.135, 25.0]
["2026-09-03T15:01:13.714733+00:00", "trade", 8.1001, 85.0]
["2026-09-03T15:01:13.954579+00:00", "trade", 8.13, 20.0]
["2026-09-03T15:01:14.576234+00:00", "quote", 8.12, 8.17]
["2026-09-03T15:01:14.863793+00:00", "quote", 8.12, 8.17]
["2026-09-03T15:01:14.863881+00:00", "trade", 8.13, 3.0]
["2026-09-03T15:01:14.863883+00:00", "trade", 8.13, 2.0]
["2026-09-03T15:01:14.863883+00:00", "trade", 8.13, 77.0]
["2026-09-03T15:01:14.863884+00:00", "trade", 8.13, 10.0]
["2026-09-03T15:01:14.863885+00:00", "quote", 8.1, 8.17]
["2026-09-03T15:01:14.863888+00:00", "trade", 8.13, 8.0]
["2026-09-03T15:01:14.863951+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:01:14.863955+00:00", "trade", 8.13, 11.0]
["2026-09-03T15:01:14.964827+00:00", "quote", 8.1, 8.17]
["2026-09-03T15:01:16.052233+00:00", "quote", 8.1, 8.17]
["2026-09-03T15:01:16.053084+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:01:16.277532+00:00", "trade", 8.15, 10.0]
["2026-09-03T15:01:16.735405+00:00", "trade", 8.1301, 1.0]
["2026-09-03T15:01:17.025792+00:00", "trade", 8.17, 300.0]
["2026-09-03T15:01:18.623666+00:00", "trade", 8.15, 10.0]
["2026-09-03T15:01:19.805273+00:00", "quote", 8.1, 8.17]
["2026-09-03T15:01:19.806909+00:00", "trade", 8.135, 100.0]
["2026-09-03T15:01:20.402621+00:00", "trade", 8.1699, 670.0]
["2026-09-03T15:01:21.384922+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:01:21.384934+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:01:22.749523+00:00", "trade", 8.1495, 1.0]
["2026-09-03T15:01:26.186875+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:01:26.187381+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:01:26.187856+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:01:26.187858+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:01:26.187858+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:01:26.771911+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:01:27.036717+00:00", "trade", 8.11, 50.0]
["2026-09-03T15:01:28.349106+00:00", "trade", 8.1095, 2.0]
["2026-09-03T15:01:28.349463+00:00", "trade", 8.1095, 1.0]
["2026-09-03T15:01:28.764959+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:01:28.766351+00:00", "trade", 8.125, 38.0]
["2026-09-03T15:01:28.767042+00:00", "trade", 8.125, 38.0]
["2026-09-03T15:01:28.769929+00:00", "trade", 8.125, 1000.0]
["2026-09-03T15:01:29.731910+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:01:30.142927+00:00", "trade", 8.1408, 10.0]
["2026-09-03T15:01:31.610953+00:00", "trade", 8.12, 20.0]
["2026-09-03T15:01:31.610954+00:00", "trade", 8.12, 6.0]
["2026-09-03T15:01:32.081421+00:00", "trade", 8.12, 24.0]
["2026-09-03T15:01:33.003555+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:01:33.004081+00:00", "trade", 8.12, 76.0]
["2026-09-03T15:01:33.004135+00:00", "quote", 8.1, 8.14]
["2026-09-03T15:01:33.104490+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:01:33.807068+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:01:33.807069+00:00", "trade", 8.125, 7.0]
["2026-09-03T15:01:34.169141+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:01:34.433706+00:00", "trade", 8.1301, 122.0]
["2026-09-03T15:01:34.440299+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:01:35.157844+00:00", "trade", 8.1301, 1.0]
["2026-09-03T15:01:35.250072+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:01:35.250877+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:01:35.593541+00:00", "trade", 8.135, 15.0]
["2026-09-03T15:01:37.193218+00:00", "trade", 8.1256, 8.0]
["2026-09-03T15:01:37.257481+00:00", "trade", 8.135, 500.0]
["2026-09-03T15:01:37.259359+00:00", "trade", 8.135, 100.0]
["2026-09-03T15:01:37.274245+00:00", "trade", 8.135, 1300.0]
["2026-09-03T15:01:37.290370+00:00", "trade", 8.135, 100.0]
["2026-09-03T15:01:38.713200+00:00", "trade", 8.1258, 1.0]
["2026-09-03T15:01:39.539556+00:00", "trade", 8.1434, 44.0]
["2026-09-03T15:01:39.952421+00:00", "trade", 8.135, 25.0]
["2026-09-03T15:01:40.296931+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:01:40.296931+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:01:40.296958+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:01:40.296964+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:01:40.297212+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:01:40.297507+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:01:40.297530+00:00", "trade", 8.15, 17.0]
["2026-09-03T15:01:40.297531+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:01:40.297531+00:00", "quote", 8.13, 8.22]
["2026-09-03T15:01:40.297630+00:00", "quote", 8.13, 8.22]
["2026-09-03T15:01:40.297769+00:00", "quote", 8.13, 8.22]
["2026-09-03T15:01:40.298322+00:00", "trade", 8.17, 2.0]
["2026-09-03T15:01:40.298701+00:00", "quote", 8.13, 8.23]
["2026-09-03T15:01:40.324129+00:00", "quote", 8.14, 8.23]
["2026-09-03T15:01:40.324229+00:00", "trade", 8.18, 8.0]
["2026-09-03T15:01:40.328207+00:00", "quote", 8.13, 8.23]
["2026-09-03T15:01:40.397654+00:00", "quote", 8.12, 8.23]
["2026-09-03T15:01:40.398449+00:00", "quote", 8.12, 8.23]
["2026-09-03T15:01:40.612955+00:00", "quote", 8.12, 8.23]
["2026-09-03T15:01:40.713016+00:00", "trade", 8.1399, 30.0]
["2026-09-03T15:01:42.203025+00:00", "quote", 8.12, 8.22]
["2026-09-03T15:01:42.787828+00:00", "quote", 8.13, 8.22]
["2026-09-03T15:01:43.287582+00:00", "quote", 8.13, 8.22]
["2026-09-03T15:01:43.287591+00:00", "quote", 8.13, 8.22]
["2026-09-03T15:01:43.287633+00:00", "quote", 8.13, 8.22]
["2026-09-03T15:01:43.946745+00:00", "trade", 8.19, 23.0]
["2026-09-03T15:01:44.757561+00:00", "trade", 8.2193, 231.0]
["2026-09-03T15:01:44.888919+00:00", "trade", 8.19, 23.0]
["2026-09-03T15:01:49.881519+00:00", "trade", 8.21, 85.0]
["2026-09-03T15:01:50.245817+00:00", "trade", 8.2165, 100.0]
["2026-09-03T15:01:50.693178+00:00", "quote", 8.13, 8.22]
["2026-09-03T15:01:51.094796+00:00", "trade", 8.175, 60.0]
["2026-09-03T15:01:52.918663+00:00", "trade", 8.175, 4.0]
["2026-09-03T15:01:53.575758+00:00", "trade", 8.17, 10.0]
["2026-09-03T15:01:55.314062+00:00", "quote", 8.13, 8.22]
["2026-09-03T15:01:55.314154+00:00", "trade", 8.19, 8.0]
["2026-09-03T15:01:55.314156+00:00", "trade", 8.19, 10.0]
["2026-09-03T15:01:55.314156+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:01:55.314158+00:00", "quote", 8.13, 8.19]
["2026-09-03T15:01:55.314256+00:00", "quote", 8.13, 8.19]
["2026-09-03T15:01:58.046349+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:01:59.080848+00:00", "trade", 8.19, 10.0]
["2026-09-03T15:02:02.046505+00:00", "trade", 8.1882, 1.0]
["2026-09-03T15:02:02.085091+00:00", "trade", 8.19, 13.0]
["2026-09-03T15:02:02.575632+00:00", "quote", 8.16, 8.19]
["2026-09-03T15:02:04.725170+00:00", "trade", 8.175, 122.0]
["2026-09-03T15:02:05.465415+00:00", "trade", 8.175, 1.0]
["2026-09-03T15:02:05.915320+00:00", "trade", 8.1898, 13.0]
["2026-09-03T15:02:09.347816+00:00", "quote", 8.16, 8.19]
["2026-09-03T15:02:10.988152+00:00", "trade", 8.1827, 1.0]
["2026-09-03T15:02:11.225505+00:00", "quote", 8.16, 8.19]
["2026-09-03T15:02:12.399941+00:00", "quote", 8.16, 8.19]
["2026-09-03T15:02:12.416229+00:00", "quote", 8.16, 8.19]
["2026-09-03T15:02:13.138575+00:00", "quote", 8.16, 8.19]
["2026-09-03T15:02:13.138641+00:00", "quote", 8.16, 8.19]
["2026-09-03T15:02:13.138644+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:13.138955+00:00", "trade", 8.19, 80.0]
["2026-09-03T15:02:13.138956+00:00", "trade", 8.19, 26.0]
["2026-09-03T15:02:13.138956+00:00", "trade", 8.19, 3.0]
["2026-09-03T15:02:13.138958+00:00", "trade", 8.19, 185.0]
["2026-09-03T15:02:13.138958+00:00", "quote", 8.16, 8.22]
["2026-09-03T15:02:13.138961+00:00", "trade", 8.19, 2.0]
["2026-09-03T15:02:13.139014+00:00", "quote", 8.17, 8.22]
["2026-09-03T15:02:13.239136+00:00", "quote", 8.16, 8.22]
["2026-09-03T15:02:13.239197+00:00", "quote", 8.16, 8.22]
["2026-09-03T15:02:13.426861+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:13.990744+00:00", "trade", 8.1601, 9.0]
["2026-09-03T15:02:14.066726+00:00", "trade", 8.2176, 500.0]
["2026-09-03T15:02:14.269215+00:00", "quote", 8.16, 8.22]
["2026-09-03T15:02:14.371994+00:00", "quote", 8.16, 8.22]
["2026-09-03T15:02:14.526425+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:02:17.045100+00:00", "trade", 8.1967, 56.0]
["2026-09-03T15:02:19.290842+00:00", "trade", 8.1901, 61.0]
["2026-09-03T15:02:23.012818+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:02:23.012821+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:02:23.012821+00:00", "trade", 8.22, 300.0]
["2026-09-03T15:02:23.012825+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:02:23.012847+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:02:23.012855+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:02:23.012920+00:00", "trade", 8.21, 33.0]
["2026-09-03T15:02:23.012944+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:02:23.013459+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:02:23.015817+00:00", "trade", 8.21, 967.0]
["2026-09-03T15:02:24.189401+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:02:26.463958+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:02:26.560346+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:02:26.560348+00:00", "trade", 8.23, 620.0]
["2026-09-03T15:02:26.560446+00:00", "trade", 8.22, 2.0]
["2026-09-03T15:02:26.560447+00:00", "trade", 8.22, 30.0]
["2026-09-03T15:02:26.560448+00:00", "trade", 8.22, 6.0]
["2026-09-03T15:02:26.560557+00:00", "trade", 8.23, 1380.0]
["2026-09-03T15:02:26.560557+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:02:26.560558+00:00", "trade", 8.23, 300.0]
["2026-09-03T15:02:26.560564+00:00", "quote", 8.19, 8.24]
["2026-09-03T15:02:26.560577+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:02:26.560585+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:02:26.560591+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:02:26.560909+00:00", "trade", 8.23, 1.0]
["2026-09-03T15:02:26.561262+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:02:26.561397+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:02:26.565497+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:02:26.660896+00:00", "quote", 8.19, 8.24]
["2026-09-03T15:02:27.078381+00:00", "trade", 8.2399, 150.0]
["2026-09-03T15:02:27.134104+00:00", "quote", 8.19, 8.24]
["2026-09-03T15:02:27.134135+00:00", "quote", 8.19, 8.25]
["2026-09-03T15:02:27.472423+00:00", "quote", 8.19, 8.24]
["2026-09-03T15:02:27.724869+00:00", "quote", 8.19, 8.24]
["2026-09-03T15:02:27.768318+00:00", "trade", 8.2305, 150.0]
["2026-09-03T15:02:28.146384+00:00", "trade", 8.2399, 199.0]
["2026-09-03T15:02:28.240762+00:00", "trade", 8.24, 99.0]
["2026-09-03T15:02:28.240762+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:02:28.240769+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:02:28.240792+00:00", "trade", 8.24, 100.0]
["2026-09-03T15:02:28.240797+00:00", "trade", 8.24, 1.0]
["2026-09-03T15:02:28.240851+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:02:28.241156+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:02:28.241312+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:02:28.241387+00:00", "quote", 8.2, 8.24]
["2026-09-03T15:02:28.241711+00:00", "trade", 8.2399, 1.0]
["2026-09-03T15:02:28.242067+00:00", "trade", 8.2399, 100.0]
["2026-09-03T15:02:28.242423+00:00", "trade", 8.2399, 99.0]
["2026-09-03T15:02:28.242778+00:00", "trade", 8.2399, 100.0]
["2026-09-03T15:02:28.244771+00:00", "quote", 8.2, 8.24]
["2026-09-03T15:02:28.248895+00:00", "quote", 8.19, 8.24]
["2026-09-03T15:02:28.251485+00:00", "quote", 8.19, 8.24]
["2026-09-03T15:02:28.592475+00:00", "quote", 8.19, 8.24]
["2026-09-03T15:02:30.160793+00:00", "trade", 8.24, 101.0]
["2026-09-03T15:02:30.160794+00:00", "quote", 8.19, 8.27]
["2026-09-03T15:02:30.160814+00:00", "quote", 8.21, 8.27]
["2026-09-03T15:02:30.160821+00:00", "quote", 8.21, 8.27]
["2026-09-03T15:02:30.160896+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:02:30.160901+00:00", "trade", 8.24, 1.0]
["2026-09-03T15:02:30.161904+00:00", "trade", 8.25, 2.0]
["2026-09-03T15:02:30.938761+00:00", "trade", 8.2699, 250.0]
["2026-09-03T15:02:31.347286+00:00", "trade", 8.2629, 150.0]
["2026-09-03T15:02:32.014076+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:02:32.129874+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:02:32.251655+00:00", "trade", 8.245, 150.0]
["2026-09-03T15:02:32.861346+00:00", "trade", 8.2301, 199.0]
["2026-09-03T15:02:32.897063+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:02:33.023970+00:00", "trade", 8.25, 150.0]
["2026-09-03T15:02:33.151875+00:00", "trade", 8.25, 5.0]
["2026-09-03T15:02:36.466201+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:02:36.823133+00:00", "trade", 8.2301, 1.0]
["2026-09-03T15:02:39.360597+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:02:39.360692+00:00", "trade", 8.25, 1.0]
["2026-09-03T15:02:39.360693+00:00", "trade", 8.25, 50.0]
["2026-09-03T15:02:39.364638+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:02:39.684442+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:02:39.684445+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:02:39.684464+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:02:39.684477+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:02:39.684478+00:00", "trade", 8.23, 1.0]
["2026-09-03T15:02:39.684478+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:02:39.684742+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:02:39.684742+00:00", "quote", 8.19, 8.24]
["2026-09-03T15:02:39.685035+00:00", "trade", 8.22, 12.0]
["2026-09-03T15:02:39.685128+00:00", "quote", 8.19, 8.25]
["2026-09-03T15:02:39.685279+00:00", "quote", 8.22, 8.25]
["2026-09-03T15:02:39.685331+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:02:39.685331+00:00", "quote", 8.19, 8.25]
["2026-09-03T15:02:39.685374+00:00", "quote", 8.19, 8.24]
["2026-09-03T15:02:39.693831+00:00", "quote", 8.19, 8.25]
["2026-09-03T15:02:39.715314+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:02:39.715399+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:02:39.715434+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:02:39.715455+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:02:39.715458+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:02:39.719448+00:00", "trade", 8.22, 50.0]
["2026-09-03T15:02:39.719474+00:00", "trade", 8.22, 50.0]
["2026-09-03T15:02:39.719560+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:02:39.719604+00:00", "trade", 8.22, 50.0]
["2026-09-03T15:02:39.719619+00:00", "trade", 8.22, 50.0]
["2026-09-03T15:02:39.719880+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:02:39.751768+00:00", "quote", 8.19, 8.27]
["2026-09-03T15:02:39.751802+00:00", "quote", 8.19, 8.27]
["2026-09-03T15:02:39.751826+00:00", "quote", 8.19, 8.27]
["2026-09-03T15:02:39.753263+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:02:39.951055+00:00", "quote", 8.19, 8.25]
["2026-09-03T15:02:40.379412+00:00", "trade", 8.2487, 339.0]
["2026-09-03T15:02:41.231211+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:02:41.926935+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:02:42.495629+00:00", "trade", 8.21, 75.0]
["2026-09-03T15:02:42.495688+00:00", "trade", 8.21, 25.0]
["2026-09-03T15:02:42.495690+00:00", "trade", 8.21, 75.0]
["2026-09-03T15:02:42.495709+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:02:42.495710+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:02:42.495711+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:02:42.495737+00:00", "trade", 8.21, 75.0]
["2026-09-03T15:02:42.495745+00:00", "trade", 8.21, 25.0]
["2026-09-03T15:02:42.495812+00:00", "trade", 8.21, 75.0]
["2026-09-03T15:02:42.495821+00:00", "trade", 8.21, 75.0]
["2026-09-03T15:02:42.495822+00:00", "trade", 8.21, 75.0]
["2026-09-03T15:02:42.495822+00:00", "trade", 8.21, 75.0]
["2026-09-03T15:02:42.495870+00:00", "trade", 8.21, 75.0]
["2026-09-03T15:02:42.503042+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:02:42.503092+00:00", "trade", 8.22, 5620.0]
["2026-09-03T15:02:42.503094+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:02:44.179727+00:00", "trade", 8.23, 10.0]
["2026-09-03T15:02:45.293846+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:02:45.293847+00:00", "trade", 8.22, 300.0]
["2026-09-03T15:02:45.293915+00:00", "trade", 8.22, 57.0]
["2026-09-03T15:02:46.555110+00:00", "trade", 8.21, 1.0]
["2026-09-03T15:02:46.871499+00:00", "trade", 8.1901, 1000.0]
["2026-09-03T15:02:47.370802+00:00", "trade", 8.22, 10.0]
["2026-09-03T15:02:47.372204+00:00", "trade", 8.2294, 10.0]
["2026-09-03T15:02:47.383172+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:02:47.383732+00:00", "trade", 8.229, 390.0]
["2026-09-03T15:02:47.798201+00:00", "trade", 8.21, 46.0]
["2026-09-03T15:02:48.329179+00:00", "quote", 8.16, 8.23]
["2026-09-03T15:02:49.705822+00:00", "trade", 8.22, 23.0]
["2026-09-03T15:02:49.705824+00:00", "quote", 8.16, 8.23]
["2026-09-03T15:02:50.722653+00:00", "trade", 8.22, 200.0]
["2026-09-03T15:02:51.157926+00:00", "trade", 8.2, 215.0]
["2026-09-03T15:02:51.367063+00:00", "trade", 8.22, 77.0]
["2026-09-03T15:02:51.367064+00:00", "trade", 8.22, 300.0]
["2026-09-03T15:02:51.367065+00:00", "quote", 8.16, 8.23]
["2026-09-03T15:02:51.367120+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:02:51.368344+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:02:51.368350+00:00", "trade", 8.2294, 77.0]
["2026-09-03T15:02:51.368408+00:00", "trade", 8.2294, 300.0]
["2026-09-03T15:02:51.379955+00:00", "trade", 8.229, 123.0]
["2026-09-03T15:02:51.467132+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:02:51.470503+00:00", "trade", 8.215, 300.0]
["2026-09-03T15:02:51.470503+00:00", "trade", 8.215, 150.0]
["2026-09-03T15:02:51.470560+00:00", "trade", 8.215, 150.0]
["2026-09-03T15:02:51.988261+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:02:52.058644+00:00", "trade", 8.22, 34.0]
["2026-09-03T15:02:52.223465+00:00", "trade", 8.215, 300.0]
["2026-09-03T15:02:54.971705+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:02:55.326989+00:00", "trade", 8.23, 500.0]
["2026-09-03T15:02:55.326990+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:02:55.327047+00:00", "trade", 8.23, 50.0]
["2026-09-03T15:02:55.327048+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:02:55.327048+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:02:55.327095+00:00", "trade", 8.23, 20.0]
["2026-09-03T15:02:55.794225+00:00", "trade", 8.23, 2800.0]
["2026-09-03T15:02:55.957251+00:00", "trade", 8.2208, 3.0]
["2026-09-03T15:02:57.270159+00:00", "trade", 8.24, 100.0]
["2026-09-03T15:02:57.270192+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:02:57.271297+00:00", "trade", 8.2399, 100.0]
["2026-09-03T15:02:59.956481+00:00", "trade", 8.24, 100.0]
["2026-09-03T15:02:59.956482+00:00", "quote", 8.22, 8.26]
["2026-09-03T15:02:59.956483+00:00", "trade", 8.24, 68.0]
["2026-09-03T15:02:59.970103+00:00", "trade", 8.25, 1.0]
["2026-09-03T15:02:59.970773+00:00", "trade", 8.25, 100.0]
["2026-09-03T15:02:59.970836+00:00", "trade", 8.25, 100.0]
["2026-09-03T15:02:59.971072+00:00", "trade", 8.25, 100.0]
["2026-09-03T15:02:59.971290+00:00", "trade", 8.25, 100.0]
["2026-09-03T15:02:59.972063+00:00", "trade", 8.25, 200.0]
["2026-09-03T15:03:00.624700+00:00", "quote", 8.2, 8.26]
["2026-09-03T15:03:00.625450+00:00", "trade", 8.24, 26.0]
["2026-09-03T15:03:00.625497+00:00", "quote", 8.19, 8.26]
["2026-09-03T15:03:00.625814+00:00", "trade", 8.23, 2.0]
["2026-09-03T15:03:01.025181+00:00", "quote", 8.19, 8.26]
["2026-09-03T15:03:02.468045+00:00", "trade", 8.24, 1.0]
["2026-09-03T15:03:03.033845+00:00", "quote", 8.19, 8.25]
["2026-09-03T15:03:04.377096+00:00", "trade", 8.24, 1.0]
["2026-09-03T15:03:05.162831+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:03:07.748249+00:00", "trade", 8.24, 2.0]
["2026-09-03T15:03:08.653556+00:00", "trade", 8.25, 25.0]
["2026-09-03T15:03:08.838253+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:03:09.692059+00:00", "trade", 8.25, 1.0]
["2026-09-03T15:03:10.692367+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:03:10.692370+00:00", "trade", 8.25, 100.0]
["2026-09-03T15:03:10.692370+00:00", "trade", 8.25, 300.0]
["2026-09-03T15:03:10.692374+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:03:10.692743+00:00", "trade", 8.25, 100.0]
["2026-09-03T15:03:10.692933+00:00", "trade", 8.25, 88.0]
["2026-09-03T15:03:10.696422+00:00", "trade", 8.25, 100.0]
["2026-09-03T15:03:10.698711+00:00", "trade", 8.25, 100.0]
["2026-09-03T15:03:10.700988+00:00", "trade", 8.25, 100.0]
["2026-09-03T15:03:10.703446+00:00", "trade", 8.2499, 112.0]
["2026-09-03T15:03:11.358128+00:00", "trade", 8.25, 100.0]
["2026-09-03T15:03:11.594962+00:00", "trade", 8.24, 100.0]
["2026-09-03T15:03:11.595060+00:00", "trade", 8.24, 14.0]
["2026-09-03T15:03:11.595061+00:00", "trade", 8.24, 70.0]
["2026-09-03T15:03:11.595112+00:00", "trade", 8.24, 159.0]
["2026-09-03T15:03:11.664846+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:03:11.665554+00:00", "trade", 8.24, 300.0]
["2026-09-03T15:03:11.665837+00:00", "trade", 8.24, 300.0]
["2026-09-03T15:03:12.307132+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:03:12.787591+00:00", "trade", 8.24, 68.0]
["2026-09-03T15:03:13.486992+00:00", "trade", 8.24, 1.0]
["2026-09-03T15:03:13.917368+00:00", "trade", 8.248, 10.0]
["2026-09-03T15:03:14.019608+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:03:14.078140+00:00", "trade", 8.2499, 100.0]
["2026-09-03T15:03:14.095131+00:00", "trade", 8.24, 299.0]
["2026-09-03T15:03:14.095385+00:00", "trade", 8.24, 1.0]
["2026-09-03T15:03:14.095849+00:00", "trade", 8.24, 99.0]
["2026-09-03T15:03:15.052662+00:00", "trade", 8.24, 20.0]
["2026-09-03T15:03:15.255292+00:00", "trade", 8.24, 40.0]
["2026-09-03T15:03:15.669523+00:00", "trade", 8.23, 1.0]
["2026-09-03T15:03:15.669538+00:00", "trade", 8.23, 99.0]
["2026-09-03T15:03:15.669541+00:00", "trade", 8.23, 1.0]
["2026-09-03T15:03:15.669541+00:00", "trade", 8.23, 99.0]
["2026-09-03T15:03:15.669542+00:00", "trade", 8.23, 1.0]
["2026-09-03T15:03:15.669554+00:00", "trade", 8.23, 99.0]
["2026-09-03T15:03:15.669559+00:00", "trade", 8.23, 1.0]
["2026-09-03T15:03:15.669562+00:00", "trade", 8.23, 77.0]
["2026-09-03T15:03:15.669562+00:00", "trade", 8.23, 23.0]
["2026-09-03T15:03:15.669568+00:00", "trade", 8.23, 77.0]
["2026-09-03T15:03:15.669595+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:03:15.669622+00:00", "trade", 8.23, 50.0]
["2026-09-03T15:03:15.669624+00:00", "trade", 8.23, 90.0]
["2026-09-03T15:03:15.669626+00:00", "trade", 8.23, 19.0]
["2026-09-03T15:03:15.669628+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:03:15.669630+00:00", "trade", 8.22, 1.0]
["2026-09-03T15:03:15.669631+00:00", "trade", 8.21, 6.0]
["2026-09-03T15:03:15.669631+00:00", "quote", 8.2, 8.2]
["2026-09-03T15:03:15.669632+00:00", "trade", 8.2, 6.0]
["2026-09-03T15:03:15.669634+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:03:15.669660+00:00", "trade", 8.2, 99.0]
["2026-09-03T15:03:15.669682+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:03:15.669719+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:03:15.669823+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:03:15.669826+00:00", "trade", 8.2, 99.0]
["2026-09-03T15:03:15.669994+00:00", "trade", 8.2, 19.0]
["2026-09-03T15:03:15.670146+00:00", "trade", 8.19, 3.0]
["2026-09-03T15:03:15.670197+00:00", "trade", 8.2, 81.0]
["2026-09-03T15:03:15.670198+00:00", "trade", 8.195, 19.0]
["2026-09-03T15:03:15.671137+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:15.672789+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:15.679249+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:15.711869+00:00", "trade", 8.19, 90.0]
["2026-09-03T15:03:15.861957+00:00", "trade", 8.195, 366.0]
["2026-09-03T15:03:15.863814+00:00", "trade", 8.1901, 366.0]
["2026-09-03T15:03:16.417476+00:00", "quote", 8.19, 8.24]
["2026-09-03T15:03:16.417493+00:00", "quote", 8.19, 8.25]
["2026-09-03T15:03:17.603438+00:00", "quote", 8.19, 8.24]
["2026-09-03T15:03:17.726570+00:00", "quote", 8.19, 8.24]
["2026-09-03T15:03:17.726664+00:00", "trade", 8.21, 300.0]
["2026-09-03T15:03:17.726665+00:00", "trade", 8.22, 6.0]
["2026-09-03T15:03:17.726666+00:00", "trade", 8.23, 163.0]
["2026-09-03T15:03:17.726673+00:00", "trade", 8.21, 3.0]
["2026-09-03T15:03:17.726904+00:00", "quote", 8.19, 8.24]
["2026-09-03T15:03:23.602870+00:00", "trade", 8.215, 25.0]
["2026-09-03T15:03:24.064870+00:00", "quote", 8.19, 8.24]
["2026-09-03T15:03:24.990836+00:00", "quote", 8.2, 8.24]
["2026-09-03T15:03:25.197196+00:00", "trade", 8.22, 3.0]
["2026-09-03T15:03:25.197196+00:00", "trade", 8.22, 6.0]
["2026-09-03T15:03:25.197196+00:00", "trade", 8.22, 87.0]
["2026-09-03T15:03:26.604447+00:00", "trade", 8.22, 85.0]
["2026-09-03T15:03:26.726335+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:28.087570+00:00", "trade", 8.2, 499.0]
["2026-09-03T15:03:28.454480+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:28.454500+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:03:28.454507+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:03:28.454581+00:00", "trade", 8.2, 200.0]
["2026-09-03T15:03:28.454582+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:28.454650+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:28.454650+00:00", "trade", 8.19, 6.0]
["2026-09-03T15:03:28.454652+00:00", "trade", 8.19, 16.0]
["2026-09-03T15:03:28.454652+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:03:28.454652+00:00", "quote", 8.16, 8.21]
["2026-09-03T15:03:28.454810+00:00", "quote", 8.15, 8.21]
["2026-09-03T15:03:28.455152+00:00", "quote", 8.15, 8.21]
["2026-09-03T15:03:28.455467+00:00", "quote", 8.16, 8.21]
["2026-09-03T15:03:28.455654+00:00", "trade", 8.18, 60.0]
["2026-09-03T15:03:28.554724+00:00", "quote", 8.16, 8.23]
["2026-09-03T15:03:30.755077+00:00", "trade", 8.195, 100.0]
["2026-09-03T15:03:32.883809+00:00", "quote", 8.16, 8.23]
["2026-09-03T15:03:33.593805+00:00", "trade", 8.17, 18.0]
["2026-09-03T15:03:33.593806+00:00", "trade", 8.17, 6.0]
["2026-09-03T15:03:33.593806+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:03:33.593870+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:03:33.593872+00:00", "trade", 8.16, 48.0]
["2026-09-03T15:03:33.593872+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:03:35.606329+00:00", "trade", 8.1501, 150.0]
["2026-09-03T15:03:36.307871+00:00", "trade", 8.16, 70.0]
["2026-09-03T15:03:36.307873+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:03:36.731952+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:03:36.835454+00:00", "trade", 8.1601, 1.0]
["2026-09-03T15:03:36.844156+00:00", "trade", 8.16, 310.0]
["2026-09-03T15:03:36.844158+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:03:36.844215+00:00", "trade", 8.15, 350.0]
["2026-09-03T15:03:36.844216+00:00", "quote", 8.13, 8.18]
["2026-09-03T15:03:36.844280+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:03:36.945594+00:00", "quote", 8.13, 8.18]
["2026-09-03T15:03:37.069674+00:00", "trade", 8.1693, 500.0]
["2026-09-03T15:03:37.578635+00:00", "trade", 8.1301, 1000.0]
["2026-09-03T15:03:37.625220+00:00", "trade", 8.1799, 168.0]
["2026-09-03T15:03:37.798175+00:00", "trade", 8.155, 300.0]
["2026-09-03T15:03:37.946348+00:00", "trade", 8.16, 7.0]
["2026-09-03T15:03:41.397164+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:03:42.129534+00:00", "trade", 8.163, 60.0]
["2026-09-03T15:03:42.862712+00:00", "trade", 8.16, 10.0]
["2026-09-03T15:03:42.872847+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:03:42.873180+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:03:42.873598+00:00", "trade", 8.14, 200.0]
["2026-09-03T15:03:42.874749+00:00", "trade", 8.138, 700.0]
["2026-09-03T15:03:42.878027+00:00", "trade", 8.14, 200.0]
["2026-09-03T15:03:42.878598+00:00", "trade", 8.13, 200.0]
["2026-09-03T15:03:42.945962+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:03:43.177454+00:00", "trade", 8.1301, 300.0]
["2026-09-03T15:03:44.182527+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:03:45.304974+00:00", "trade", 8.1364, 150.0]
["2026-09-03T15:03:45.672178+00:00", "trade", 8.1698, 30.0]
["2026-09-03T15:03:45.857928+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:03:45.857929+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:03:46.332693+00:00", "trade", 8.1501, 60.0]
["2026-09-03T15:03:46.825547+00:00", "trade", 8.1507, 77.0]
["2026-09-03T15:03:47.664870+00:00", "trade", 8.1537, 26.0]
["2026-09-03T15:03:48.002102+00:00", "trade", 8.15, 7.0]
["2026-09-03T15:03:48.002103+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:03:48.033922+00:00", "trade", 8.16, 200.0]
["2026-09-03T15:03:49.555903+00:00", "trade", 8.15, 500.0]
["2026-09-03T15:03:50.888931+00:00", "trade", 8.15, 10.0]
["2026-09-03T15:03:51.484316+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:03:51.604596+00:00", "trade", 8.15, 50.0]
["2026-09-03T15:03:52.362807+00:00", "trade", 8.15, 40.0]
["2026-09-03T15:03:52.362871+00:00", "trade", 8.16, 60.0]
["2026-09-03T15:03:54.977271+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:03:56.121072+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:03:56.137212+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:03:58.681928+00:00", "trade", 8.16, 10.0]
["2026-09-03T15:04:00.467545+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:04:00.467700+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:04:02.137776+00:00", "trade", 8.14, 126.0]
["2026-09-03T15:04:03.550984+00:00", "trade", 8.1301, 6.0]
["2026-09-03T15:04:03.973915+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:04:03.978239+00:00", "trade", 8.14, 400.0]
["2026-09-03T15:04:04.236058+00:00", "trade", 8.15, 105.0]
["2026-09-03T15:04:05.312905+00:00", "trade", 8.15, 50.0]
["2026-09-03T15:04:06.801126+00:00", "trade", 8.1312, 23.0]
["2026-09-03T15:04:07.313492+00:00", "trade", 8.16, 200.0]
["2026-09-03T15:04:07.667300+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:04:09.259766+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:04:09.965804+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:04:09.965805+00:00", "trade", 8.13, 220.0]
["2026-09-03T15:04:09.966083+00:00", "trade", 8.13, 7.0]
["2026-09-03T15:04:09.966211+00:00", "trade", 8.13, 3.0]
["2026-09-03T15:04:09.966419+00:00", "trade", 8.13, 42.0]
["2026-09-03T15:04:09.966421+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:04:09.966421+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:04:09.966423+00:00", "trade", 8.13, 122.0]
["2026-09-03T15:04:09.966424+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:09.966425+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:04:09.966429+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:04:09.966435+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:04:09.966437+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:04:09.966692+00:00", "trade", 8.12, 82.0]
["2026-09-03T15:04:09.980616+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:04:09.980650+00:00", "trade", 8.13, 10.0]
["2026-09-03T15:04:10.108180+00:00", "trade", 8.1362, 40.0]
["2026-09-03T15:04:10.701071+00:00", "trade", 8.1116, 750.0]
["2026-09-03T15:04:12.553065+00:00", "trade", 8.125, 500.0]
["2026-09-03T15:04:14.303063+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:04:14.859294+00:00", "trade", 8.125, 1.0]
["2026-09-03T15:04:14.863802+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:04:16.454316+00:00", "trade", 8.1115, 106.0]
["2026-09-03T15:04:16.456476+00:00", "trade", 8.113, 717.0]
["2026-09-03T15:04:16.514149+00:00", "trade", 8.11, 5.0]
["2026-09-03T15:04:16.514434+00:00", "trade", 8.1, 457.0]
["2026-09-03T15:04:16.514526+00:00", "trade", 8.11, 20.0]
["2026-09-03T15:04:16.514528+00:00", "trade", 8.11, 187.0]
["2026-09-03T15:04:16.514528+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:04:16.514528+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:04:16.514529+00:00", "quote", 8.1, 8.14]
["2026-09-03T15:04:16.514532+00:00", "trade", 8.1, 239.0]
["2026-09-03T15:04:16.514595+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:04:16.515585+00:00", "trade", 8.1001, 300.0]
["2026-09-03T15:04:16.515848+00:00", "trade", 8.1, 300.0]
["2026-09-03T15:04:16.516628+00:00", "trade", 8.1, 1599.0]
["2026-09-03T15:04:16.516882+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:04:16.516923+00:00", "trade", 8.1001, 1700.0]
["2026-09-03T15:04:16.517968+00:00", "trade", 8.1, 115.0]
["2026-09-03T15:04:16.518342+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:04:16.528729+00:00", "trade", 8.11, 10.0]
["2026-09-03T15:04:16.614645+00:00", "quote", 8.1, 8.14]
["2026-09-03T15:04:16.621245+00:00", "trade", 8.1399, 123.0]
["2026-09-03T15:04:16.851352+00:00", "trade", 8.11, 15.0]
["2026-09-03T15:04:16.851818+00:00", "trade", 8.11, 85.0]
["2026-09-03T15:04:16.852316+00:00", "trade", 8.11, 2.0]
["2026-09-03T15:04:16.852780+00:00", "trade", 8.11, 4.0]
["2026-09-03T15:04:17.100694+00:00", "trade", 8.1399, 1.0]
["2026-09-03T15:04:17.472492+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:04:17.482732+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:04:17.483187+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:04:18.641092+00:00", "trade", 8.115, 3.0]
["2026-09-03T15:04:19.307202+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:04:19.798151+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:04:22.174357+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:04:22.180050+00:00", "trade", 8.11, 66.0]
["2026-09-03T15:04:27.111163+00:00", "trade", 8.12, 62.0]
["2026-09-03T15:04:27.613855+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:04:27.758021+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:04:27.982698+00:00", "trade", 8.1101, 2.0]
["2026-09-03T15:04:33.113350+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:04:33.113386+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:04:33.113432+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:04:33.113976+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:04:33.133496+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:04:33.133521+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:04:33.133755+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:04:33.133847+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:04:33.133946+00:00", "trade", 8.125, 164.0]
["2026-09-03T15:04:33.134196+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:04:33.135417+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:04:33.472138+00:00", "trade", 8.1348, 25.0]
["2026-09-03T15:04:34.411700+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:04:34.448352+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:04:34.805361+00:00", "trade", 8.1146, 400.0]
["2026-09-03T15:04:37.036212+00:00", "trade", 8.125, 1.0]
["2026-09-03T15:04:38.706629+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:04:38.706631+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:04:38.706632+00:00", "trade", 8.11, 507.0]
["2026-09-03T15:04:38.706650+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:04:38.706657+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:04:38.706799+00:00", "trade", 8.12, 50.0]
["2026-09-03T15:04:38.706925+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:04:38.706953+00:00", "trade", 8.11, 40.0]
["2026-09-03T15:04:38.707195+00:00", "trade", 8.1, 305.0]
["2026-09-03T15:04:38.707218+00:00", "trade", 8.11, 242.0]
["2026-09-03T15:04:38.707220+00:00", "trade", 8.11, 50.0]
["2026-09-03T15:04:38.707220+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:04:38.707220+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:04:38.707221+00:00", "trade", 8.11, 10.0]
["2026-09-03T15:04:38.707262+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:04:38.707287+00:00", "trade", 8.11, 30.0]
["2026-09-03T15:04:38.707290+00:00", "trade", 8.11, 10.0]
["2026-09-03T15:04:38.707290+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:04:38.707290+00:00", "trade", 8.11, 688.0]
["2026-09-03T15:04:38.707293+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:04:38.707294+00:00", "trade", 8.11, 10.0]
["2026-09-03T15:04:38.707298+00:00", "trade", 8.11, 50.0]
["2026-09-03T15:04:38.707298+00:00", "trade", 8.11, 21.0]
["2026-09-03T15:04:38.707298+00:00", "trade", 8.11, 25.0]
["2026-09-03T15:04:38.707301+00:00", "trade", 8.1, 50.0]
["2026-09-03T15:04:38.707302+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:04:38.707306+00:00", "trade", 8.1, 126.0]
["2026-09-03T15:04:38.707778+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:04:38.708247+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:04:38.716923+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:04:38.806923+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:04:38.807800+00:00", "quote", 8.1, 8.14]
["2026-09-03T15:04:39.276929+00:00", "trade", 8.11, 18.0]
["2026-09-03T15:04:39.599944+00:00", "quote", 8.1, 8.14]
["2026-09-03T15:04:39.600013+00:00", "trade", 8.11, 50.0]
["2026-09-03T15:04:39.600016+00:00", "quote", 8.1, 8.14]
["2026-09-03T15:04:39.600063+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:04:39.700707+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:04:40.655928+00:00", "trade", 8.1005, 5.0]
["2026-09-03T15:04:41.243865+00:00", "trade", 8.1248, 106.0]
["2026-09-03T15:04:41.543174+00:00", "trade", 8.115, 30.0]
["2026-09-03T15:04:41.697885+00:00", "trade", 8.115, 200.0]
["2026-09-03T15:04:42.185890+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:04:43.182189+00:00", "trade", 8.12, 1151.0]
["2026-09-03T15:04:43.645146+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:04:50.905797+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:04:50.946655+00:00", "trade", 8.1101, 96.0]
["2026-09-03T15:04:53.480773+00:00", "trade", 8.1114, 10.0]
["2026-09-03T15:04:54.114321+00:00", "trade", 8.1101, 53.0]
["2026-09-03T15:04:56.086122+00:00", "trade", 8.1199, 400.0]
["2026-09-03T15:04:56.346268+00:00", "trade", 8.115, 457.0]
["2026-09-03T15:04:59.268132+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:04:59.269142+00:00", "trade", 8.11, 1000.0]
["2026-09-03T15:04:59.342412+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:04:59.713896+00:00", "trade", 8.1198, 1.0]
["2026-09-03T15:04:59.796131+00:00", "trade", 8.11, 82.0]
["2026-09-03T15:05:02.328412+00:00", "trade", 8.115, 200.0]
["2026-09-03T15:05:03.787654+00:00", "trade", 8.1115, 6.0]
["2026-09-03T15:05:04.157679+00:00", "trade", 8.115, 1.0]
["2026-09-03T15:05:04.162258+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:06.014926+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:06.172858+00:00", "trade", 8.1102, 3799.0]
["2026-09-03T15:05:08.092609+00:00", "trade", 8.1101, 1.0]
["2026-09-03T15:05:08.293748+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:13.074938+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:05:15.498138+00:00", "trade", 8.118, 10.0]
["2026-09-03T15:05:17.149470+00:00", "trade", 8.1101, 50.0]
["2026-09-03T15:05:17.816169+00:00", "trade", 8.1199, 828.0]
["2026-09-03T15:05:18.186010+00:00", "trade", 8.1102, 20.0]
["2026-09-03T15:05:19.560618+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:20.508284+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:05:21.320780+00:00", "trade", 8.1101, 300.0]
["2026-09-03T15:05:21.321132+00:00", "trade", 8.1101, 600.0]
["2026-09-03T15:05:21.321609+00:00", "trade", 8.11, 28.0]
["2026-09-03T15:05:21.321611+00:00", "trade", 8.11, 15.0]
["2026-09-03T15:05:21.321841+00:00", "trade", 8.1101, 300.0]
["2026-09-03T15:05:21.321886+00:00", "trade", 8.1, 196.0]
["2026-09-03T15:05:21.321977+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:05:21.321980+00:00", "trade", 8.11, 88.0]
["2026-09-03T15:05:21.321980+00:00", "trade", 8.11, 25.0]
["2026-09-03T15:05:21.321980+00:00", "trade", 8.11, 150.0]
["2026-09-03T15:05:21.321982+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:21.321984+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:05:21.321986+00:00", "trade", 8.11, 5.0]
["2026-09-03T15:05:21.321988+00:00", "trade", 8.11, 2.0]
["2026-09-03T15:05:21.321988+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:05:21.322054+00:00", "trade", 8.1, 196.0]
["2026-09-03T15:05:21.322057+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:21.324285+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:05:21.626514+00:00", "trade", 8.1099, 2.0]
["2026-09-03T15:05:24.514744+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:05:26.913736+00:00", "trade", 8.105, 2000.0]
["2026-09-03T15:05:29.917041+00:00", "trade", 8.1002, 12.0]
["2026-09-03T15:05:32.672312+00:00", "trade", 8.1, 4.0]
["2026-09-03T15:05:36.052769+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:05:36.136916+00:00", "trade", 8.1, 142.0]
["2026-09-03T15:05:38.538267+00:00", "trade", 8.105, 103.0]
["2026-09-03T15:05:38.538306+00:00", "trade", 8.1, 103.0]
["2026-09-03T15:05:38.538682+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:05:39.944600+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:05:41.054463+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:05:42.651172+00:00", "trade", 8.1001, 100.0]
["2026-09-03T15:05:42.654867+00:00", "trade", 8.1, 42.0]
["2026-09-03T15:05:42.654867+00:00", "trade", 8.1, 58.0]
["2026-09-03T15:05:44.620585+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:05:44.621029+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:05:44.621830+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:05:44.621907+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:05:46.366280+00:00", "trade", 8.105, 10.0]
["2026-09-03T15:05:46.522336+00:00", "trade", 8.105, 10.0]
["2026-09-03T15:05:46.704065+00:00", "trade", 8.1002, 10.0]
["2026-09-03T15:05:47.690946+00:00", "trade", 8.105, 11.0]
["2026-09-03T15:05:52.466276+00:00", "trade", 8.1079, 30.0]
["2026-09-03T15:05:53.125785+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:05:53.569192+00:00", "trade", 8.105, 157.0]
["2026-09-03T15:05:55.461720+00:00", "trade", 8.105, 6.0]
["2026-09-03T15:05:56.473340+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:05:57.066815+00:00", "trade", 8.105, 45.0]
["2026-09-03T15:05:58.501076+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:03.778842+00:00", "trade", 8.1003, 1.0]
["2026-09-03T15:06:06.680658+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:08.232640+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:06:09.087852+00:00", "trade", 8.105, 2800.0]
["2026-09-03T15:06:09.746940+00:00", "trade", 8.105, 80.0]
["2026-09-03T15:06:09.747113+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:09.851769+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:09.897845+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:12.086492+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:12.086704+00:00", "trade", 8.11, 1555.0]
["2026-09-03T15:06:12.237169+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:12.987816+00:00", "trade", 8.1002, 1597.0]
["2026-09-03T15:06:13.825030+00:00", "trade", 8.11, 1000.0]
["2026-09-03T15:06:14.025178+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:14.223974+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:17.757768+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:06:18.405813+00:00", "trade", 8.105, 9.0]
["2026-09-03T15:06:18.405846+00:00", "trade", 8.1, 9.0]
["2026-09-03T15:06:22.109719+00:00", "trade", 8.11, 505.0]
["2026-09-03T15:06:22.519670+00:00", "trade", 8.1001, 69.0]
["2026-09-03T15:06:22.688401+00:00", "trade", 8.1001, 13.0]
["2026-09-03T15:06:26.121357+00:00", "trade", 8.105, 300.0]
["2026-09-03T15:06:26.346637+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:26.965454+00:00", "trade", 8.1, 20.0]
["2026-09-03T15:06:29.459584+00:00", "trade", 8.11, 103.0]
["2026-09-03T15:06:31.664425+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:34.813494+00:00", "trade", 8.1002, 100.0]
["2026-09-03T15:06:38.164975+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:40.608592+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:06:42.891626+00:00", "trade", 8.1001, 100.0]
["2026-09-03T15:06:44.231173+00:00", "trade", 8.1, 57.0]
["2026-09-03T15:06:45.191718+00:00", "trade", 8.1099, 158.0]
["2026-09-03T15:06:46.720056+00:00", "trade", 8.1, 469.0]
["2026-09-03T15:06:46.720057+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:46.720494+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:46.870468+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:06:48.091496+00:00", "trade", 8.105, 10.0]
["2026-09-03T15:06:48.091519+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:06:48.138704+00:00", "trade", 8.1086, 55.0]
["2026-09-03T15:06:50.282920+00:00", "trade", 8.1001, 500.0]
["2026-09-03T15:06:50.286950+00:00", "trade", 8.1, 500.0]
["2026-09-03T15:06:50.286951+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:50.290582+00:00", "trade", 8.1015, 40.0]
["2026-09-03T15:06:50.355625+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:06:50.355626+00:00", "trade", 8.1, 31.0]
["2026-09-03T15:06:50.355658+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:06:50.355700+00:00", "trade", 8.1001, 500.0]
["2026-09-03T15:06:50.356005+00:00", "trade", 8.1, 131.0]
["2026-09-03T15:06:50.356006+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:50.356084+00:00", "trade", 8.1, 167.0]
["2026-09-03T15:06:50.356086+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:06:50.356086+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:06:50.356087+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:06:50.356091+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:06:50.356094+00:00", "trade", 8.1, 50.0]
["2026-09-03T15:06:50.356094+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:50.356096+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:06:50.356096+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:06:50.356098+00:00", "trade", 8.1, 17.0]
["2026-09-03T15:06:50.356101+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:06:50.356103+00:00", "trade", 8.1, 42.0]
["2026-09-03T15:06:50.381137+00:00", "trade", 8.1001, 500.0]
["2026-09-03T15:06:50.383754+00:00", "trade", 8.1, 458.0]
["2026-09-03T15:06:50.383756+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:06:50.383756+00:00", "trade", 8.1, 4.0]
["2026-09-03T15:06:50.383757+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:06:50.383757+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:50.383761+00:00", "trade", 8.1, 36.0]
["2026-09-03T15:06:50.456324+00:00", "trade", 8.1001, 500.0]
["2026-09-03T15:06:50.456724+00:00", "trade", 8.1, 65.0]
["2026-09-03T15:06:50.456809+00:00", "trade", 8.1, 14.0]
["2026-09-03T15:06:50.456811+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:06:50.456811+00:00", "trade", 8.1, 16.0]
["2026-09-03T15:06:50.456814+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:50.456815+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:06:50.456816+00:00", "trade", 8.1, 13.0]
["2026-09-03T15:06:50.456818+00:00", "trade", 8.1, 445.0]
["2026-09-03T15:06:50.456818+00:00", "trade", 8.1, 74.0]
["2026-09-03T15:06:50.456821+00:00", "trade", 8.1, 20.0]
["2026-09-03T15:06:50.456830+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:50.456878+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:50.456920+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:50.456968+00:00", "trade", 8.1, 13.0]
["2026-09-03T15:06:50.458542+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:50.459811+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:06:50.467037+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:06:50.470856+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:06:50.471163+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:06:51.025503+00:00", "trade", 8.0979, 5.0]
["2026-09-03T15:06:51.732944+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:06:52.579071+00:00", "trade", 8.095, 100.0]
["2026-09-03T15:06:52.601009+00:00", "trade", 8.095, 100.0]
["2026-09-03T15:06:53.920047+00:00", "trade", 8.095, 100.0]
["2026-09-03T15:06:53.920724+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:06:53.921773+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:06:53.922562+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:06:54.287211+00:00", "trade", 8.0984, 5.0]
["2026-09-03T15:06:57.395634+00:00", "trade", 8.095, 80.0]
["2026-09-03T15:06:57.429803+00:00", "trade", 8.092, 30.0]
["2026-09-03T15:06:59.370286+00:00", "trade", 8.0999, 1.0]
["2026-09-03T15:06:59.938096+00:00", "trade", 8.095, 250.0]
["2026-09-03T15:07:00.436737+00:00", "trade", 8.095, 1.0]
["2026-09-03T15:07:00.536309+00:00", "trade", 8.0979, 8.0]
["2026-09-03T15:07:02.735241+00:00", "trade", 8.095, 9.0]
["2026-09-03T15:07:03.057039+00:00", "trade", 8.0901, 3.0]
["2026-09-03T15:07:03.568861+00:00", "trade", 8.095, 30.0]
["2026-09-03T15:07:05.980905+00:00", "trade", 8.0999, 1.0]
["2026-09-03T15:07:06.135852+00:00", "trade", 8.095, 10.0]
["2026-09-03T15:07:07.619809+00:00", "trade", 8.0968, 1.0]
["2026-09-03T15:07:10.395665+00:00", "trade", 8.095, 15.0]
["2026-09-03T15:07:10.579708+00:00", "trade", 8.095, 3.0]
["2026-09-03T15:07:10.583411+00:00", "trade", 8.095, 3.0]
["2026-09-03T15:07:10.605280+00:00", "trade", 8.0981, 100.0]
["2026-09-03T15:07:10.610435+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:07:10.610823+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:07:10.610824+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:07:10.610825+00:00", "trade", 8.1, 200.0]
["2026-09-03T15:07:10.610826+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:07:10.610830+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:07:10.610851+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:07:10.610857+00:00", "trade", 8.1, 6.0]
["2026-09-03T15:07:10.610919+00:00", "trade", 8.1, 11.0]
["2026-09-03T15:07:10.610923+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:07:10.610923+00:00", "trade", 8.1, 4.0]
["2026-09-03T15:07:10.611121+00:00", "trade", 8.1, 75.0]
["2026-09-03T15:07:10.611135+00:00", "trade", 8.1, 25.0]
["2026-09-03T15:07:10.611203+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:07:10.611267+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:07:10.611271+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:07:10.611862+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:07:10.621663+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:07:10.625303+00:00", "trade", 8.1001, 4.0]
["2026-09-03T15:07:10.710945+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:07:12.009559+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:07:12.583998+00:00", "trade", 8.095, 100.0]
["2026-09-03T15:07:12.584028+00:00", "trade", 8.095, 100.0]
["2026-09-03T15:07:12.584065+00:00", "trade", 8.095, 100.0]
["2026-09-03T15:07:12.584078+00:00", "trade", 8.095, 100.0]
["2026-09-03T15:07:12.584089+00:00", "trade", 8.095, 100.0]
["2026-09-03T15:07:12.584209+00:00", "trade", 8.095, 100.0]
["2026-09-03T15:07:12.588234+00:00", "trade", 8.095, 200.0]
["2026-09-03T15:07:12.593570+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:07:12.593571+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:07:12.593983+00:00", "trade", 8.09, 15.0]
["2026-09-03T15:07:12.593987+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:07:12.593989+00:00", "trade", 8.09, 8.0]
["2026-09-03T15:07:12.593989+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:07:12.593993+00:00", "trade", 8.09, 10.0]
["2026-09-03T15:07:12.593993+00:00", "quote", 8.06, 8.1]
["2026-09-03T15:07:12.593994+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:07:12.594077+00:00", "quote", 8.06, 8.1]
["2026-09-03T15:07:12.594122+00:00", "quote", 8.06, 8.1]
["2026-09-03T15:07:12.594153+00:00", "trade", 8.08, 3.0]
["2026-09-03T15:07:12.594154+00:00", "trade", 8.08, 10.0]
["2026-09-03T15:07:12.594154+00:00", "quote", 8.06, 8.1]
["2026-09-03T15:07:12.594155+00:00", "trade", 8.08, 50.0]
["2026-09-03T15:07:12.608045+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:07:12.750125+00:00", "quote", 8.06, 8.09]
["2026-09-03T15:07:14.020935+00:00", "trade", 8.075, 77.0]
["2026-09-03T15:07:14.021020+00:00", "trade", 8.075, 77.0]
["2026-09-03T15:07:14.021073+00:00", "trade", 8.07, 2.0]
["2026-09-03T15:07:14.021073+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:07:14.021237+00:00", "trade", 8.075, 14.0]
["2026-09-03T15:07:14.021285+00:00", "trade", 8.075, 14.0]
["2026-09-03T15:07:14.021305+00:00", "trade", 8.075, 13.0]
["2026-09-03T15:07:14.021311+00:00", "trade", 8.075, 77.0]
["2026-09-03T15:07:14.021466+00:00", "trade", 8.07, 10.0]
["2026-09-03T15:07:14.022110+00:00", "trade", 8.075, 100.0]
["2026-09-03T15:07:14.022800+00:00", "trade", 8.075, 100.0]
["2026-09-03T15:07:14.034881+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:07:14.399109+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:07:14.399165+00:00", "trade", 8.07, 10.0]
["2026-09-03T15:07:14.573717+00:00", "trade", 8.07, 49.0]
["2026-09-03T15:07:14.587716+00:00", "trade", 8.075, 51.0]
["2026-09-03T15:07:16.151124+00:00", "trade", 8.075, 100.0]
["2026-09-03T15:07:16.151175+00:00", "trade", 8.075, 100.0]
["2026-09-03T15:07:16.151545+00:00", "trade", 8.075, 100.0]
["2026-09-03T15:07:16.152530+00:00", "trade", 8.075, 100.0]
["2026-09-03T15:07:16.159531+00:00", "trade", 8.075, 100.0]
["2026-09-03T15:07:16.160261+00:00", "trade", 8.075, 300.0]
["2026-09-03T15:07:16.165684+00:00", "trade", 8.075, 100.0]
["2026-09-03T15:07:16.167071+00:00", "trade", 8.075, 86.0]
["2026-09-03T15:07:16.952408+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:07:17.021741+00:00", "trade", 8.06, 38.0]
["2026-09-03T15:07:17.021760+00:00", "trade", 8.06, 62.0]
["2026-09-03T15:07:17.021833+00:00", "trade", 8.06, 38.0]
["2026-09-03T15:07:17.021848+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:07:17.021884+00:00", "trade", 8.06, 337.0]
["2026-09-03T15:07:17.021892+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:07:17.021928+00:00", "trade", 8.07, 14.0]
["2026-09-03T15:07:17.021928+00:00", "trade", 8.07, 14.0]
["2026-09-03T15:07:17.022123+00:00", "trade", 8.06, 38.0]
["2026-09-03T15:07:17.022124+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:07:17.022190+00:00", "trade", 8.06, 938.0]
["2026-09-03T15:07:17.022192+00:00", "trade", 8.06, 2039.0]
["2026-09-03T15:07:17.022192+00:00", "trade", 8.06, 10.0]
["2026-09-03T15:07:17.022195+00:00", "quote", 8.04, 8.07]
["2026-09-03T15:07:17.022392+00:00", "trade", 8.05, 7.0]
["2026-09-03T15:07:17.022407+00:00", "quote", 8.04, 8.07]
["2026-09-03T15:07:17.022449+00:00", "trade", 8.04, 38.0]
["2026-09-03T15:07:17.022459+00:00", "quote", 8.04, 8.07]
["2026-09-03T15:07:17.022494+00:00", "quote", 8.04, 8.08]
["2026-09-03T15:07:17.022688+00:00", "trade", 8.05, 1.0]
["2026-09-03T15:07:17.022690+00:00", "trade", 8.05, 88.0]
["2026-09-03T15:07:17.022690+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:07:17.022938+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:07:17.022967+00:00", "trade", 8.04, 62.0]
["2026-09-03T15:07:17.023316+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:07:17.023327+00:00", "trade", 8.04, 10.0]
["2026-09-03T15:07:17.025111+00:00", "quote", 8.03, 8.06]
["2026-09-03T15:07:17.026085+00:00", "trade", 8.03, 22.0]
["2026-09-03T15:07:17.034994+00:00", "trade", 8.045, 100.0]
["2026-09-03T15:07:17.037584+00:00", "trade", 8.045, 100.0]
["2026-09-03T15:07:17.037712+00:00", "trade", 8.045, 100.0]
["2026-09-03T15:07:17.065337+00:00", "trade", 8.045, 100.0]
["2026-09-03T15:07:17.073120+00:00", "trade", 8.045, 100.0]
["2026-09-03T15:07:17.081860+00:00", "trade", 8.045, 100.0]
["2026-09-03T15:07:17.092357+00:00", "trade", 8.045, 100.0]
["2026-09-03T15:07:17.456657+00:00", "trade", 8.0301, 1900.0]
["2026-09-03T15:07:17.467051+00:00", "trade", 8.045, 300.0]
["2026-09-03T15:07:18.419965+00:00", "quote", 8.03, 8.06]
["2026-09-03T15:07:18.676883+00:00", "trade", 8.0598, 453.0]
["2026-09-03T15:07:18.981557+00:00", "trade", 8.045, 5.0]
["2026-09-03T15:07:19.060863+00:00", "trade", 8.0596, 1.0]
["2026-09-03T15:07:19.366588+00:00", "quote", 8.03, 8.06]
["2026-09-03T15:07:20.763956+00:00", "trade", 8.0309, 100.0]
["2026-09-03T15:07:20.972753+00:00", "trade", 8.045, 50.0]
["2026-09-03T15:07:21.955091+00:00", "trade", 8.045, 70.0]
["2026-09-03T15:07:23.422802+00:00", "trade", 8.03, 5.0]
["2026-09-03T15:07:24.147338+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:07:24.148058+00:00", "trade", 8.03, 13.0]
["2026-09-03T15:07:24.148070+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:07:24.148091+00:00", "quote", 8.03, 8.06]
["2026-09-03T15:07:24.148125+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:07:24.148136+00:00", "trade", 8.03, 30.0]
["2026-09-03T15:07:24.148136+00:00", "trade", 8.03, 197.0]
["2026-09-03T15:07:24.148136+00:00", "trade", 8.03, 30.0]
["2026-09-03T15:07:24.148138+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:07:24.148138+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:07:24.148145+00:00", "trade", 8.03, 30.0]
["2026-09-03T15:07:24.148145+00:00", "trade", 8.03, 12.0]
["2026-09-03T15:07:24.148153+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:07:24.148159+00:00", "trade", 8.03, 11.0]
["2026-09-03T15:07:24.148161+00:00", "trade", 8.03, 20.0]
["2026-09-03T15:07:24.148161+00:00", "trade", 8.03, 49.0]
["2026-09-03T15:07:24.148177+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:07:24.148220+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:07:24.148223+00:00", "trade", 8.03, 13.0]
["2026-09-03T15:07:24.148749+00:00", "trade", 8.03, 80.0]
["2026-09-03T15:07:24.148767+00:00", "trade", 8.03, 7.0]
["2026-09-03T15:07:24.153963+00:00", "trade", 8.03, 1618.0]
["2026-09-03T15:07:24.248968+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:07:24.460177+00:00", "trade", 8.04, 10.0]
["2026-09-03T15:07:24.575231+00:00", "trade", 8.03, 10.0]
["2026-09-03T15:07:24.721529+00:00", "trade", 8.03, 10.0]
["2026-09-03T15:07:24.857705+00:00", "trade", 8.03, 10.0]
["2026-09-03T15:07:25.445706+00:00", "trade", 8.0201, 1500.0]
["2026-09-03T15:07:25.658952+00:00", "trade", 8.03, 10.0]
["2026-09-03T15:07:26.984155+00:00", "trade", 8.02, 10.0]
["2026-09-03T15:07:27.391163+00:00", "trade", 8.035, 400.0]
["2026-09-03T15:07:28.507540+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:07:30.129526+00:00", "trade", 8.02, 1.0]
["2026-09-03T15:07:30.179107+00:00", "trade", 8.03, 21.0]
["2026-09-03T15:07:33.181089+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:07:33.181963+00:00", "trade", 8.03, 40.0]
["2026-09-03T15:07:33.822763+00:00", "trade", 8.0303, 6.0]
["2026-09-03T15:07:34.412680+00:00", "trade", 8.04, 10.0]
["2026-09-03T15:07:34.572585+00:00", "trade", 8.0495, 372.0]
["2026-09-03T15:07:34.583310+00:00", "trade", 8.0301, 1.0]
["2026-09-03T15:07:35.097184+00:00", "trade", 8.03, 25.0]
["2026-09-03T15:07:36.072497+00:00", "trade", 8.0302, 343.0]
["2026-09-03T15:07:36.356295+00:00", "trade", 8.04, 38.0]
["2026-09-03T15:07:36.556477+00:00", "trade", 8.0301, 15.0]
["2026-09-03T15:07:36.745739+00:00", "trade", 8.03, 2100.0]
["2026-09-03T15:07:36.756606+00:00", "trade", 8.02, 76.0]
["2026-09-03T15:07:36.756882+00:00", "trade", 8.02, 8.0]
["2026-09-03T15:07:36.756901+00:00", "trade", 8.03, 78.0]
["2026-09-03T15:07:36.756905+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:07:36.756916+00:00", "trade", 8.03, 22.0]
["2026-09-03T15:07:36.757055+00:00", "trade", 8.02, 16.0]
["2026-09-03T15:07:36.757124+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:07:36.757125+00:00", "trade", 8.02, 200.0]
["2026-09-03T15:07:36.757128+00:00", "trade", 8.02, 5.0]
["2026-09-03T15:07:36.757128+00:00", "trade", 8.02, 1.0]
["2026-09-03T15:07:36.757128+00:00", "quote", 8.01, 8.05]
["2026-09-03T15:07:36.757130+00:00", "trade", 8.02, 8.0]
["2026-09-03T15:07:36.757131+00:00", "trade", 8.02, 8.0]
["2026-09-03T15:07:36.757311+00:00", "quote", 8.01, 8.05]
["2026-09-03T15:07:36.757319+00:00", "quote", 8.01, 8.04]
["2026-09-03T15:07:36.757466+00:00", "trade", 8.02, 1.0]
["2026-09-03T15:07:36.757633+00:00", "trade", 8.01, 8.0]
["2026-09-03T15:07:36.758688+00:00", "trade", 8.01, 47.0]
["2026-09-03T15:07:36.758688+00:00", "trade", 8.01, 54.0]
["2026-09-03T15:07:36.758689+00:00", "quote", 8.01, 8.04]
["2026-09-03T15:07:36.758822+00:00", "trade", 8.02, 30.0]
["2026-09-03T15:07:36.761772+00:00", "quote", 8.01, 8.04]
["2026-09-03T15:07:36.792621+00:00", "trade", 8.01, 556.0]
["2026-09-03T15:07:36.792622+00:00", "trade", 8.01, 4.0]
["2026-09-03T15:07:36.792622+00:00", "quote", 8.0, 8.04]
["2026-09-03T15:07:36.792623+00:00", "trade", 8.01, 8.0]
["2026-09-03T15:07:36.792673+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:07:36.793260+00:00", "trade", 8.01, 140.0]
["2026-09-03T15:07:36.793436+00:00", "trade", 8.01, 100.0]
["2026-09-03T15:07:36.793982+00:00", "trade", 8.01, 100.0]
["2026-09-03T15:07:36.797419+00:00", "trade", 8.002, 200.0]
["2026-09-03T15:07:36.798199+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:07:36.824401+00:00", "trade", 8.0, 1300.0]
["2026-09-03T15:07:36.828300+00:00", "trade", 8.001, 50.0]
["2026-09-03T15:07:36.828314+00:00", "trade", 8.001, 50.0]
["2026-09-03T15:07:36.892999+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:07:36.935625+00:00", "trade", 8.015, 2400.0]
["2026-09-03T15:07:37.113043+00:00", "trade", 8.015, 100.0]
["2026-09-03T15:07:37.483854+00:00", "trade", 8.0256, 50.0]
["2026-09-03T15:07:37.607756+00:00", "trade", 8.0, 4.0]
["2026-09-03T15:07:37.607847+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:07:37.607849+00:00", "trade", 8.0, 25.0]
["2026-09-03T15:07:37.607849+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:07:37.607851+00:00", "trade", 8.0, 5.0]
["2026-09-03T15:07:37.607854+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:07:37.607855+00:00", "trade", 8.0, 236.0]
["2026-09-03T15:07:37.607861+00:00", "trade", 8.0, 4.0]
["2026-09-03T15:07:37.831961+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:07:38.007509+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:07:38.007719+00:00", "trade", 8.001, 100.0]
["2026-09-03T15:07:38.007936+00:00", "trade", 8.001, 100.0]
["2026-09-03T15:07:38.008727+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:07:38.012555+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:07:38.012557+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:07:38.404518+00:00", "trade", 8.01, 3.0]
["2026-09-03T15:07:39.005160+00:00", "trade", 8.0009, 70.0]
["2026-09-03T15:07:40.392377+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:07:40.392384+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:07:40.400386+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:07:40.591868+00:00", "trade", 8.0044, 690.0]
["2026-09-03T15:07:40.633716+00:00", "trade", 8.0159, 1.0]
["2026-09-03T15:07:40.637477+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:07:40.706172+00:00", "trade", 8.01, 50.0]
["2026-09-03T15:07:40.706178+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:07:40.714179+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:07:41.588506+00:00", "trade", 8.01, 100.0]
["2026-09-03T15:07:41.675591+00:00", "trade", 8.0, 24.0]
["2026-09-03T15:07:43.462783+00:00", "trade", 8.01, 5.0]
["2026-09-03T15:07:43.873958+00:00", "trade", 8.0, 6.0]
["2026-09-03T15:07:43.873975+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:07:43.874010+00:00", "trade", 8.0, 600.0]
["2026-09-03T15:07:43.874014+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:07:43.874016+00:00", "trade", 8.0, 42.0]
["2026-09-03T15:07:43.874023+00:00", "trade", 8.0, 500.0]
["2026-09-03T15:07:43.874029+00:00", "quote", 7.97, 8.01]
["2026-09-03T15:07:43.874100+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:07:43.874532+00:00", "quote", 7.97, 8.01]
["2026-09-03T15:07:43.874609+00:00", "quote", 7.97, 8.02]
["2026-09-03T15:07:43.875198+00:00", "quote", 7.97, 8.01]
["2026-09-03T15:07:43.875405+00:00", "quote", 7.97, 8.02]
["2026-09-03T15:07:43.875861+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:07:43.876565+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:07:43.876567+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:07:43.876567+00:00", "trade", 7.98, 4.0]
["2026-09-03T15:07:43.876571+00:00", "trade", 7.98, 3.0]
["2026-09-03T15:07:43.876588+00:00", "trade", 7.98, 3.0]
["2026-09-03T15:07:43.876597+00:00", "trade", 7.98, 5.0]
["2026-09-03T15:07:43.876621+00:00", "trade", 7.97, 3.0]
["2026-09-03T15:07:43.876623+00:00", "trade", 7.98, 4.0]
["2026-09-03T15:07:43.876701+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:07:43.888326+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:07:44.166505+00:00", "trade", 7.97, 10.0]
["2026-09-03T15:07:44.245608+00:00", "trade", 7.99, 300.0]
["2026-09-03T15:07:44.245638+00:00", "trade", 7.99, 150.0]
["2026-09-03T15:07:44.245641+00:00", "trade", 7.99, 250.0]
["2026-09-03T15:07:44.245652+00:00", "trade", 7.99, 300.0]
["2026-09-03T15:07:44.245694+00:00", "trade", 7.99, 150.0]
["2026-09-03T15:07:44.245707+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:07:44.245991+00:00", "trade", 7.99, 300.0]
["2026-09-03T15:07:44.245992+00:00", "trade", 7.99, 368.0]
["2026-09-03T15:07:44.248873+00:00", "trade", 8.0, 598.0]
["2026-09-03T15:07:44.252385+00:00", "trade", 7.97, 2000.0]
["2026-09-03T15:07:44.258456+00:00", "trade", 7.985, 200.0]
["2026-09-03T15:07:44.258537+00:00", "trade", 8.0, 1500.0]
["2026-09-03T15:07:44.259483+00:00", "trade", 8.0, 602.0]
["2026-09-03T15:07:44.259648+00:00", "trade", 7.985, 30.0]
["2026-09-03T15:07:44.259986+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:07:44.260611+00:00", "quote", 7.97, 8.03]
["2026-09-03T15:07:44.260634+00:00", "quote", 7.97, 8.06]
["2026-09-03T15:07:44.261278+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:07:44.261686+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:07:44.264478+00:00", "trade", 7.985, 300.0]
["2026-09-03T15:07:44.269078+00:00", "trade", 7.99, 200.0]
["2026-09-03T15:07:44.998749+00:00", "trade", 7.9949, 90.0]
["2026-09-03T15:07:45.329288+00:00", "trade", 7.985, 1.0]
["2026-09-03T15:07:45.330721+00:00", "trade", 7.985, 24.0]
["2026-09-03T15:07:45.331975+00:00", "trade", 7.985, 8.0]
["2026-09-03T15:07:45.333581+00:00", "trade", 7.985, 24.0]
["2026-09-03T15:07:45.338672+00:00", "trade", 7.985, 24.0]
["2026-09-03T15:07:48.233996+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:07:48.435293+00:00", "trade", 7.99, 10.0]
["2026-09-03T15:07:48.439239+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:07:48.439270+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:07:48.439278+00:00", "trade", 8.0, 549.0]
["2026-09-03T15:07:48.439279+00:00", "quote", 7.99, 8.03]
["2026-09-03T15:07:48.439279+00:00", "quote", 7.99, 8.06]
["2026-09-03T15:07:48.439569+00:00", "trade", 8.0, 8.0]
["2026-09-03T15:07:48.439698+00:00", "trade", 8.01, 10.0]
["2026-09-03T15:07:48.439700+00:00", "trade", 8.01, 4.0]
["2026-09-03T15:07:48.439796+00:00", "quote", 7.99, 8.06]
["2026-09-03T15:07:48.439875+00:00", "quote", 7.97, 8.06]
["2026-09-03T15:07:48.440074+00:00", "quote", 7.99, 8.06]
["2026-09-03T15:07:48.480999+00:00", "quote", 7.99, 8.06]
["2026-09-03T15:07:49.750077+00:00", "trade", 8.05, 1000.0]
["2026-09-03T15:07:49.750778+00:00", "trade", 8.02, 50.0]
["2026-09-03T15:07:49.751049+00:00", "trade", 8.025, 3.0]
["2026-09-03T15:07:49.779269+00:00", "trade", 8.025, 100.0]
["2026-09-03T15:07:49.809927+00:00", "trade", 8.025, 100.0]
["2026-09-03T15:07:49.887690+00:00", "trade", 8.025, 1.0]
["2026-09-03T15:07:51.000937+00:00", "trade", 8.05, 100.0]
["2026-09-03T15:07:51.743789+00:00", "trade", 7.99, 80.0]
["2026-09-03T15:07:51.772535+00:00", "trade", 7.99, 24.0]
["2026-09-03T15:07:52.713137+00:00", "trade", 8.0, 2.0]
["2026-09-03T15:07:53.282048+00:00", "trade", 8.0, 9.0]
["2026-09-03T15:07:53.489685+00:00", "trade", 8.025, 5.0]
["2026-09-03T15:07:53.805983+00:00", "quote", 7.99, 8.06]
["2026-09-03T15:07:53.872673+00:00", "quote", 7.99, 8.06]
["2026-09-03T15:07:56.204919+00:00", "trade", 8.0508, 1.0]
["2026-09-03T15:07:56.210858+00:00", "trade", 8.0508, 124.0]
["2026-09-03T15:07:56.582009+00:00", "trade", 8.02, 5.0]
["2026-09-03T15:07:57.083571+00:00", "quote", 7.99, 8.06]
["2026-09-03T15:07:57.125435+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:07:57.130314+00:00", "trade", 8.02, 3.0]
["2026-09-03T15:07:57.130683+00:00", "trade", 8.02, 17.0]
["2026-09-03T15:07:57.132148+00:00", "trade", 8.02, 7.0]
["2026-09-03T15:07:57.312721+00:00", "trade", 8.04, 4.0]
["2026-09-03T15:08:00.812043+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:08:01.058136+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:08:01.068939+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:08:01.068961+00:00", "trade", 8.02, 2.0]
["2026-09-03T15:08:01.069253+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:08:01.069521+00:00", "trade", 8.02, 1.0]
["2026-09-03T15:08:01.069522+00:00", "trade", 8.02, 1.0]
["2026-09-03T15:08:01.069522+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:08:01.070215+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:08:01.076303+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:08:01.590425+00:00", "trade", 8.0277, 1.0]
["2026-09-03T15:08:02.084904+00:00", "trade", 8.0201, 1.0]
["2026-09-03T15:08:03.920262+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:08:06.717926+00:00", "trade", 8.03, 5.0]
["2026-09-03T15:08:06.882441+00:00", "trade", 8.0205, 822.0]
["2026-09-03T15:08:07.259919+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:08:07.344500+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:08:09.183158+00:00", "trade", 8.0213, 8.0]
["2026-09-03T15:08:10.021965+00:00", "trade", 8.05, 21.0]
["2026-09-03T15:08:10.021966+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:08:10.022035+00:00", "trade", 8.05, 6.0]
["2026-09-03T15:08:10.022037+00:00", "trade", 8.05, 2.0]
["2026-09-03T15:08:10.022037+00:00", "trade", 8.05, 1.0]
["2026-09-03T15:08:10.022042+00:00", "trade", 8.06, 389.0]
["2026-09-03T15:08:10.022047+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:08:10.022048+00:00", "quote", 8.02, 8.09]
["2026-09-03T15:08:10.022049+00:00", "trade", 8.06, 100.0]
["2026-09-03T15:08:10.022377+00:00", "trade", 8.06, 21.0]
["2026-09-03T15:08:10.189944+00:00", "quote", 8.02, 8.09]
["2026-09-03T15:08:10.575662+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:08:11.106571+00:00", "trade", 8.055, 100.0]
["2026-09-03T15:08:12.107852+00:00", "trade", 8.055, 102.0]
["2026-09-03T15:08:12.279430+00:00", "quote", 8.02, 8.08]
["2026-09-03T15:08:12.883924+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:08:14.888964+00:00", "trade", 8.06, 10.0]
["2026-09-03T15:08:18.316667+00:00", "trade", 8.0394, 1.0]
["2026-09-03T15:08:18.656953+00:00", "trade", 8.06, 22.0]
["2026-09-03T15:08:18.657466+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:08:18.657468+00:00", "trade", 8.06, 6.0]
["2026-09-03T15:08:18.657468+00:00", "trade", 8.07, 6.0]
["2026-09-03T15:08:18.658603+00:00", "trade", 8.06, 7.0]
["2026-09-03T15:08:18.668698+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:08:18.676413+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:08:18.717733+00:00", "trade", 8.055, 5.0]
["2026-09-03T15:08:20.336275+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:21.253893+00:00", "trade", 8.0604, 1.0]
["2026-09-03T15:08:23.401967+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:08:23.790799+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:24.375957+00:00", "trade", 8.07, 2.0]
["2026-09-03T15:08:25.228643+00:00", "trade", 8.0799, 125.0]
["2026-09-03T15:08:25.945201+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:08:25.946290+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:08:25.966665+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:28.340710+00:00", "trade", 8.0702, 149.0]
["2026-09-03T15:08:32.582659+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:34.107232+00:00", "trade", 8.0721, 5.0]
["2026-09-03T15:08:34.488708+00:00", "trade", 8.075, 7.0]
["2026-09-03T15:08:34.621943+00:00", "trade", 8.075, 1.0]
["2026-09-03T15:08:34.920036+00:00", "trade", 8.07, 122.0]
["2026-09-03T15:08:34.920037+00:00", "trade", 8.07, 30.0]
["2026-09-03T15:08:34.920038+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:08:34.920053+00:00", "trade", 8.07, 82.0]
["2026-09-03T15:08:34.920057+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:34.920058+00:00", "trade", 8.07, 418.0]
["2026-09-03T15:08:34.920065+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:34.920119+00:00", "trade", 8.06, 82.0]
["2026-09-03T15:08:34.920120+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:08:34.920187+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:08:34.920231+00:00", "trade", 8.06, 18.0]
["2026-09-03T15:08:34.920687+00:00", "trade", 8.06, 21.0]
["2026-09-03T15:08:34.922285+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:08:35.365538+00:00", "trade", 8.055, 1.0]
["2026-09-03T15:08:35.370648+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:08:38.752561+00:00", "trade", 8.0799, 200.0]
["2026-09-03T15:08:39.763119+00:00", "trade", 8.055, 35.0]
["2026-09-03T15:08:42.310864+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:08:42.359697+00:00", "trade", 8.0688, 5.0]
["2026-09-03T15:08:43.775042+00:00", "trade", 8.0699, 3.0]
["2026-09-03T15:08:44.280445+00:00", "trade", 8.05, 62.0]
["2026-09-03T15:08:44.443580+00:00", "trade", 8.06, 21.0]
["2026-09-03T15:08:49.090878+00:00", "trade", 8.0301, 1.0]
["2026-09-03T15:08:49.719772+00:00", "trade", 8.0301, 1.0]
["2026-09-03T15:08:50.273769+00:00", "trade", 8.05, 1.0]
["2026-09-03T15:08:50.273770+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:08:50.274395+00:00", "trade", 8.05, 40.0]
["2026-09-03T15:08:50.274396+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:08:50.539988+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:08:53.536769+00:00", "trade", 8.05, 20.0]
["2026-09-03T15:08:53.536770+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:08:53.536777+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:08:53.536785+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:08:53.536844+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:08:53.678406+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:08:54.750197+00:00", "trade", 8.05, 1.0]
["2026-09-03T15:08:56.798291+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:08:56.798636+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:08:57.279483+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:08:58.550554+00:00", "trade", 8.05, 1.0]
["2026-09-03T15:09:00.113932+00:00", "trade", 8.05, 25.0]
["2026-09-03T15:09:01.249771+00:00", "trade", 8.05, 45.0]
["2026-09-03T15:09:03.165645+00:00", "trade", 8.05, 1.0]
["2026-09-03T15:09:06.161247+00:00", "trade", 8.04, 10.0]
["2026-09-03T15:09:07.048606+00:00", "trade", 8.05, 10.0]
["2026-09-03T15:09:08.207487+00:00", "trade", 8.05, 10.0]
["2026-09-03T15:09:08.559473+00:00", "trade", 8.04, 26.0]
["2026-09-03T15:09:08.559474+00:00", "trade", 8.04, 6.0]
["2026-09-03T15:09:08.559475+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:09:08.559478+00:00", "trade", 8.03, 55.0]
["2026-09-03T15:09:08.559480+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:09:08.559526+00:00", "trade", 8.03, 55.0]
["2026-09-03T15:09:09.165297+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:09:09.362010+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:09:10.903729+00:00", "trade", 8.04, 50.0]
["2026-09-03T15:09:10.904129+00:00", "trade", 8.04, 10.0]
["2026-09-03T15:09:10.904147+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:09:10.909477+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:09:13.170460+00:00", "trade", 8.04, 10.0]
["2026-09-03T15:09:15.756428+00:00", "trade", 8.07, 1500.0]
["2026-09-03T15:09:18.882680+00:00", "trade", 8.04, 10.0]
["2026-09-03T15:09:20.463435+00:00", "trade", 8.05, 100.0]
["2026-09-03T15:09:21.671848+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:09:24.180818+00:00", "trade", 8.04, 5.0]
["2026-09-03T15:09:26.591785+00:00", "trade", 8.04, 50.0]
["2026-09-03T15:09:28.568993+00:00", "trade", 8.04, 200.0]
["2026-09-03T15:09:28.657527+00:00", "trade", 8.04, 10.0]
["2026-09-03T15:09:29.117034+00:00", "trade", 8.0499, 10.0]
["2026-09-03T15:09:31.001339+00:00", "trade", 8.0469, 1.0]
["2026-09-03T15:09:31.789247+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:09:33.125434+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:09:35.430187+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:09:38.393083+00:00", "trade", 8.047, 4.0]
["2026-09-03T15:09:38.596301+00:00", "trade", 8.04, 7.0]
["2026-09-03T15:09:39.528106+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:09:40.002162+00:00", "trade", 8.04, 200.0]
["2026-09-03T15:09:41.271602+00:00", "trade", 8.04, 5.0]
["2026-09-03T15:09:42.150712+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:09:42.151325+00:00", "trade", 8.04, 56.0]
["2026-09-03T15:09:42.151326+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:09:42.212399+00:00", "trade", 8.0328, 17.0]
["2026-09-03T15:09:48.259265+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:09:48.259879+00:00", "trade", 8.04, 48.0]
["2026-09-03T15:09:48.259879+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:09:48.689981+00:00", "trade", 8.0307, 35.0]
["2026-09-03T15:09:50.451117+00:00", "quote", 8.03, 8.04]
["2026-09-03T15:09:50.452762+00:00", "trade", 8.035, 38.0]
["2026-09-03T15:09:50.460647+00:00", "trade", 8.035, 38.0]
["2026-09-03T15:09:50.460706+00:00", "trade", 8.035, 24.0]
["2026-09-03T15:09:50.461369+00:00", "trade", 8.035, 75.0]
["2026-09-03T15:09:50.461384+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:09:55.455774+00:00", "trade", 8.035, 55.0]
["2026-09-03T15:09:55.769411+00:00", "trade", 8.03, 100.0]
["2026-09-03T15:09:55.769411+00:00", "quote", 8.03, 8.04]
["2026-09-03T15:09:55.769505+00:00", "trade", 8.02, 2.0]
["2026-09-03T15:09:55.769507+00:00", "trade", 8.02, 35.0]
["2026-09-03T15:09:55.769513+00:00", "quote", 8.03, 8.04]
["2026-09-03T15:09:55.769520+00:00", "trade", 8.03, 45.0]
["2026-09-03T15:09:55.769597+00:00", "trade", 8.03, 24.0]
["2026-09-03T15:09:55.769599+00:00", "trade", 8.03, 100.0]
["2026-09-03T15:09:55.769599+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:09:55.769601+00:00", "trade", 8.03, 2.0]
["2026-09-03T15:09:55.769604+00:00", "trade", 8.03, 10.0]
["2026-09-03T15:09:55.769606+00:00", "trade", 8.03, 10.0]
["2026-09-03T15:09:55.769606+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:09:55.769639+00:00", "trade", 8.03, 100.0]
["2026-09-03T15:09:55.769639+00:00", "trade", 8.03, 5.0]
["2026-09-03T15:09:55.769639+00:00", "trade", 8.03, 26.0]
["2026-09-03T15:09:55.769639+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:09:55.769989+00:00", "trade", 8.02, 25.0]
["2026-09-03T15:09:55.769992+00:00", "trade", 8.02, 10.0]
["2026-09-03T15:09:55.769992+00:00", "trade", 8.02, 1.0]
["2026-09-03T15:09:55.769992+00:00", "trade", 8.02, 1.0]
["2026-09-03T15:09:56.048762+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:09:56.391037+00:00", "trade", 8.03, 17.0]
["2026-09-03T15:09:57.143192+00:00", "trade", 8.02, 1.0]
["2026-09-03T15:09:57.143194+00:00", "trade", 8.02, 105.0]
["2026-09-03T15:09:57.143194+00:00", "trade", 8.02, 100.0]
["2026-09-03T15:09:57.143194+00:00", "quote", 8.01, 8.04]
["2026-09-03T15:09:57.143249+00:00", "trade", 8.01, 24.0]
["2026-09-03T15:09:57.143249+00:00", "quote", 8.01, 8.04]
["2026-09-03T15:09:57.150813+00:00", "trade", 8.02, 5.0]
["2026-09-03T15:09:57.164287+00:00", "trade", 8.0105, 5.0]
["2026-09-03T15:09:57.166892+00:00", "trade", 8.01, 4.0]
["2026-09-03T15:09:57.166892+00:00", "trade", 8.0, 1000.0]
["2026-09-03T15:09:57.167169+00:00", "trade", 8.01, 290.0]
["2026-09-03T15:09:57.167170+00:00", "trade", 8.0, 6.0]
["2026-09-03T15:09:57.167170+00:00", "quote", 8.0, 8.04]
["2026-09-03T15:09:57.167176+00:00", "trade", 8.0, 11.0]
["2026-09-03T15:09:57.167219+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:09:57.180699+00:00", "trade", 8.02, 50.0]
["2026-09-03T15:09:57.267568+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:09:57.268197+00:00", "quote", 8.0, 8.04]
["2026-09-03T15:09:57.735499+00:00", "trade", 8.031, 86.0]
["2026-09-03T15:09:58.611732+00:00", "trade", 8.0098, 60.0]
["2026-09-03T15:10:01.338040+00:00", "trade", 8.02, 400.0]
["2026-09-03T15:10:01.338562+00:00", "trade", 8.02, 295.0]
["2026-09-03T15:10:01.338564+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:10:01.339068+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:10:01.598747+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:10:01.598756+00:00", "quote", 8.0, 8.04]
["2026-09-03T15:10:01.738078+00:00", "trade", 8.02, 10.0]
["2026-09-03T15:10:02.280108+00:00", "quote", 8.0, 8.04]
["2026-09-03T15:10:03.020747+00:00", "trade", 8.01, 150.0]
["2026-09-03T15:10:04.330731+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:10:06.902586+00:00", "trade", 8.0015, 5.0]
["2026-09-03T15:10:07.059185+00:00", "trade", 8.015, 10.0]
["2026-09-03T15:10:07.269393+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:10:10.224848+00:00", "trade", 8.015, 20.0]
["2026-09-03T15:10:12.962203+00:00", "trade", 8.0009, 90.0]
["2026-09-03T15:10:14.562555+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:10:16.694356+00:00", "trade", 8.0098, 1.0]
["2026-09-03T15:10:19.022464+00:00", "trade", 8.002, 80.0]
["2026-09-03T15:10:25.544067+00:00", "trade", 8.0085, 5.0]
["2026-09-03T15:10:25.961092+00:00", "trade", 8.0099, 1.0]
["2026-09-03T15:10:26.147014+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:10:27.788211+00:00", "trade", 8.005, 45.0]
["2026-09-03T15:10:27.788228+00:00", "trade", 8.0, 45.0]
["2026-09-03T15:10:27.813200+00:00", "trade", 8.0099, 9.0]
["2026-09-03T15:10:28.044898+00:00", "trade", 8.0097, 89.0]
["2026-09-03T15:10:31.790000+00:00", "trade", 8.0099, 2.0]
["2026-09-03T15:10:32.061567+00:00", "trade", 8.0, 549.0]
["2026-09-03T15:10:32.624412+00:00", "trade", 8.005, 300.0]
["2026-09-03T15:10:32.633512+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:32.634196+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:32.634300+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:32.634360+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:32.634572+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:32.634670+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:32.634675+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:32.634680+00:00", "trade", 8.005, 38.0]
["2026-09-03T15:10:32.634743+00:00", "trade", 8.005, 38.0]
["2026-09-03T15:10:32.634976+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:32.635074+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:32.635216+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:33.048755+00:00", "trade", 8.005, 100.0]
["2026-09-03T15:10:33.048756+00:00", "quote", 8.02, 8.01]
["2026-09-03T15:10:33.048776+00:00", "trade", 8.02, 500.0]
["2026-09-03T15:10:33.048776+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:10:33.049130+00:00", "trade", 8.01, 100.0]
["2026-09-03T15:10:33.049131+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:10:33.049157+00:00", "trade", 8.005, 100.0]
["2026-09-03T15:10:33.049159+00:00", "trade", 8.005, 76.0]
["2026-09-03T15:10:33.049160+00:00", "trade", 8.02, 249.0]
["2026-09-03T15:10:33.049160+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:10:33.049552+00:00", "trade", 8.005, 34.0]
["2026-09-03T15:10:33.050120+00:00", "trade", 8.02, 74.0]
["2026-09-03T15:10:33.050127+00:00", "quote", 8.02, 8.02]
["2026-09-03T15:10:33.050183+00:00", "trade", 8.02, 2.0]
["2026-09-03T15:10:33.050461+00:00", "trade", 8.01, 75.0]
["2026-09-03T15:10:33.050486+00:00", "trade", 8.02, 100.0]
["2026-09-03T15:10:33.050488+00:00", "quote", 8.02, 8.02]
["2026-09-03T15:10:33.050618+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:10:33.050887+00:00", "trade", 8.01, 2.0]
["2026-09-03T15:10:33.050889+00:00", "trade", 8.01, 10.0]
["2026-09-03T15:10:33.050889+00:00", "trade", 8.01, 11.0]
["2026-09-03T15:10:33.050894+00:00", "trade", 8.02, 1.0]
["2026-09-03T15:10:33.052101+00:00", "trade", 8.02, 2.0]
["2026-09-03T15:10:33.052102+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:10:33.058438+00:00", "trade", 8.02, 322.0]
["2026-09-03T15:10:33.058438+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:10:33.058529+00:00", "trade", 8.02, 100.0]
["2026-09-03T15:10:33.058530+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:10:33.063598+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:10:33.068640+00:00", "trade", 8.015, 100.0]
["2026-09-03T15:10:33.068641+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:10:33.068663+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:10:33.068664+00:00", "trade", 8.02, 171.0]
["2026-09-03T15:10:33.068849+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:10:33.068851+00:00", "trade", 8.02, 171.0]
["2026-09-03T15:10:33.068885+00:00", "trade", 8.02, 58.0]
["2026-09-03T15:10:33.069398+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:10:33.069417+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:10:33.076191+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:10:33.098745+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:10:33.314707+00:00", "trade", 8.01, 5.0]
["2026-09-03T15:10:33.314710+00:00", "trade", 8.015, 9.0]
["2026-09-03T15:10:36.554870+00:00", "trade", 8.015, 3.0]
["2026-09-03T15:10:37.012304+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:10:38.970287+00:00", "trade", 8.015, 5.0]
["2026-09-03T15:10:38.972206+00:00", "trade", 8.015, 69.0]
["2026-09-03T15:10:39.334035+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:10:40.699939+00:00", "trade", 8.0099, 1.0]
["2026-09-03T15:10:43.630656+00:00", "trade", 8.01, 80.0]
["2026-09-03T15:10:43.631370+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:43.631473+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:43.631537+00:00", "trade", 8.005, 22.0]
["2026-09-03T15:10:43.631636+00:00", "trade", 8.005, 38.0]
["2026-09-03T15:10:43.631696+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:43.631697+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:43.631742+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:43.631742+00:00", "trade", 8.01, 100.0]
["2026-09-03T15:10:43.631752+00:00", "trade", 8.005, 25.0]
["2026-09-03T15:10:43.631760+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:43.631761+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:43.631762+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:43.631777+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:43.631829+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:43.631838+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:43.631884+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:43.632064+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:43.632094+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:43.632155+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:43.632168+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:43.632182+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:43.632188+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:43.632200+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:43.632212+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:43.632418+00:00", "trade", 8.005, 38.0]
["2026-09-03T15:10:43.632474+00:00", "trade", 8.005, 38.0]
["2026-09-03T15:10:44.058723+00:00", "quote", 8.02, 8.01]
["2026-09-03T15:10:44.059020+00:00", "trade", 8.01, 100.0]
["2026-09-03T15:10:44.059310+00:00", "trade", 8.01, 121.0]
["2026-09-03T15:10:44.059311+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:10:44.059311+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:10:44.059415+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:10:44.059494+00:00", "trade", 8.02, 10.0]
["2026-09-03T15:10:44.059639+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:10:44.088753+00:00", "quote", 8.0, 8.04]
["2026-09-03T15:10:44.159088+00:00", "quote", 8.0, 8.04]
["2026-09-03T15:10:44.173932+00:00", "trade", 8.0077, 10.0]
["2026-09-03T15:10:45.452850+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:10:45.494802+00:00", "trade", 8.0099, 79.0]
["2026-09-03T15:10:48.466870+00:00", "trade", 8.01, 500.0]
["2026-09-03T15:10:48.468063+00:00", "trade", 8.005, 38.0]
["2026-09-03T15:10:48.468691+00:00", "trade", 8.005, 38.0]
["2026-09-03T15:10:48.469494+00:00", "trade", 8.005, 38.0]
["2026-09-03T15:10:48.469552+00:00", "trade", 8.005, 38.0]
["2026-09-03T15:10:48.469626+00:00", "trade", 8.005, 24.0]
["2026-09-03T15:10:49.258142+00:00", "trade", 8.005, 100.0]
["2026-09-03T15:10:49.258142+00:00", "quote", 8.02, 8.01]
["2026-09-03T15:10:49.258163+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:10:49.258164+00:00", "trade", 8.02, 500.0]
["2026-09-03T15:10:49.258503+00:00", "trade", 8.01, 100.0]
["2026-09-03T15:10:49.258737+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:10:49.258846+00:00", "trade", 8.01, 2.0]
["2026-09-03T15:10:49.258926+00:00", "trade", 8.01, 398.0]
["2026-09-03T15:10:49.258928+00:00", "trade", 8.02, 1.0]
["2026-09-03T15:10:49.258928+00:00", "trade", 8.02, 12.0]
["2026-09-03T15:10:49.258928+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:10:49.258963+00:00", "trade", 8.005, 7.0]
["2026-09-03T15:10:49.258963+00:00", "trade", 8.005, 2.0]
["2026-09-03T15:10:49.258973+00:00", "trade", 8.01, 4.0]
["2026-09-03T15:10:49.258975+00:00", "trade", 8.01, 3.0]
["2026-09-03T15:10:49.259505+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:10:49.260216+00:00", "trade", 8.02, 7.0]
["2026-09-03T15:10:49.260218+00:00", "trade", 8.02, 2.0]
["2026-09-03T15:10:49.260219+00:00", "trade", 8.02, 4.0]
["2026-09-03T15:10:49.260219+00:00", "trade", 8.02, 3.0]
["2026-09-03T15:10:49.260223+00:00", "trade", 8.02, 2.0]
["2026-09-03T15:10:49.268138+00:00", "trade", 8.02, 500.0]
["2026-09-03T15:10:49.268138+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:10:51.695380+00:00", "trade", 8.015, 100.0]
["2026-09-03T15:10:51.695381+00:00", "trade", 8.02, 300.0]
["2026-09-03T15:10:51.695762+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:10:51.696154+00:00", "trade", 8.03, 1100.0]
["2026-09-03T15:10:51.824888+00:00", "trade", 8.02, 80.0]
["2026-09-03T15:10:52.048699+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:10:52.190484+00:00", "trade", 8.02, 700.0]
["2026-09-03T15:10:52.192482+00:00", "trade", 8.02, 599.0]
["2026-09-03T15:10:52.568698+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:10:55.062151+00:00", "trade", 8.015, 50.0]
["2026-09-03T15:10:58.451901+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:10:58.453545+00:00", "trade", 8.0, 19000.0]
["2026-09-03T15:10:58.453545+00:00", "trade", 8.0, 26.0]
["2026-09-03T15:10:58.453545+00:00", "trade", 8.0, 5.0]
["2026-09-03T15:10:58.453545+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:10:58.453695+00:00", "trade", 7.99, 18.0]
["2026-09-03T15:10:58.453716+00:00", "trade", 7.99, 82.0]
["2026-09-03T15:10:58.453775+00:00", "trade", 8.0, 18.0]
["2026-09-03T15:10:58.453790+00:00", "trade", 8.0, 59.0]
["2026-09-03T15:10:58.453793+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:10:58.453794+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:10:58.453794+00:00", "trade", 8.0, 5.0]
["2026-09-03T15:10:58.453795+00:00", "trade", 8.0, 20.0]
["2026-09-03T15:10:58.453797+00:00", "trade", 8.0, 50.0]
["2026-09-03T15:10:58.454293+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:10:58.454294+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:10:58.454296+00:00", "trade", 7.99, 60.0]
["2026-09-03T15:10:58.454297+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:10:58.454303+00:00", "trade", 7.98, 18.0]
["2026-09-03T15:10:58.454320+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:10:58.454325+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:10:58.454327+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:10:58.454340+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:10:58.454347+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:10:58.460559+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:10:58.460572+00:00", "trade", 7.98, 226.0]
["2026-09-03T15:10:58.460572+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:10:58.460596+00:00", "trade", 7.98, 215.0]
["2026-09-03T15:10:58.460596+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:10:58.461002+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:10:58.461117+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:10:58.461196+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:10:58.461971+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:10:58.462129+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:10:58.462166+00:00", "trade", 7.98, 34.0]
["2026-09-03T15:10:58.462862+00:00", "trade", 7.98, 10.0]
["2026-09-03T15:10:58.462863+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:10:58.465082+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:10:58.467838+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:10:58.468551+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:10:59.487136+00:00", "trade", 8.0099, 13.0]
["2026-09-03T15:11:00.153448+00:00", "trade", 7.9807, 5.0]
["2026-09-03T15:11:01.667845+00:00", "trade", 8.01, 100.0]
["2026-09-03T15:11:02.438942+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:11:02.864701+00:00", "trade", 7.9804, 167.0]
["2026-09-03T15:11:03.082797+00:00", "trade", 7.995, 10.0]
["2026-09-03T15:11:03.391100+00:00", "trade", 7.98, 10.0]
["2026-09-03T15:11:03.854743+00:00", "trade", 7.98, 3.0]
["2026-09-03T15:11:04.216144+00:00", "trade", 7.995, 700.0]
["2026-09-03T15:11:04.524871+00:00", "trade", 7.98, 200.0]
["2026-09-03T15:11:04.525982+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:11:04.530749+00:00", "trade", 7.98, 9.0]
["2026-09-03T15:11:04.530756+00:00", "trade", 7.98, 10.0]
["2026-09-03T15:11:04.530802+00:00", "trade", 7.98, 5.0]
["2026-09-03T15:11:04.530845+00:00", "trade", 7.98, 475.0]
["2026-09-03T15:11:04.530849+00:00", "quote", 7.97, 8.01]
["2026-09-03T15:11:04.531197+00:00", "trade", 7.97, 7.0]
["2026-09-03T15:11:04.531198+00:00", "trade", 7.97, 2.0]
["2026-09-03T15:11:04.531282+00:00", "trade", 7.97, 28.0]
["2026-09-03T15:11:04.531284+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:11:04.531284+00:00", "trade", 7.97, 1.0]
["2026-09-03T15:11:04.531284+00:00", "quote", 7.96, 8.01]
["2026-09-03T15:11:04.531332+00:00", "quote", 7.96, 8.01]
["2026-09-03T15:11:04.531343+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:11:04.536469+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:11:04.555121+00:00", "trade", 7.975, 100.0]
["2026-09-03T15:11:04.555141+00:00", "trade", 7.975, 100.0]
["2026-09-03T15:11:04.555201+00:00", "trade", 7.975, 150.0]
["2026-09-03T15:11:04.555204+00:00", "trade", 7.975, 100.0]
["2026-09-03T15:11:04.555228+00:00", "trade", 7.975, 150.0]
["2026-09-03T15:11:04.555276+00:00", "trade", 7.975, 150.0]
["2026-09-03T15:11:04.555408+00:00", "trade", 7.975, 100.0]
["2026-09-03T15:11:04.555871+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:11:04.562289+00:00", "trade", 7.975, 200.0]
["2026-09-03T15:11:04.565048+00:00", "trade", 7.975, 200.0]
["2026-09-03T15:11:04.569352+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:11:04.579499+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:11:04.582403+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:11:04.592001+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:11:04.604709+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:11:04.805537+00:00", "trade", 7.98, 10.0]
["2026-09-03T15:11:04.806504+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:11:04.827654+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:11:05.052029+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:11:05.372104+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:11:05.484156+00:00", "trade", 7.975, 200.0]
["2026-09-03T15:11:05.485134+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:11:05.487202+00:00", "trade", 7.975, 100.0]
["2026-09-03T15:11:05.487874+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:11:05.488437+00:00", "trade", 7.9615, 171.0]
["2026-09-03T15:11:05.493275+00:00", "trade", 7.9645, 200.0]
["2026-09-03T15:11:05.495909+00:00", "trade", 7.961, 829.0]
["2026-09-03T15:11:07.116353+00:00", "trade", 7.97, 40.0]
["2026-09-03T15:11:07.430617+00:00", "trade", 7.97, 24.0]
["2026-09-03T15:11:07.431083+00:00", "trade", 7.97, 76.0]
["2026-09-03T15:11:07.431447+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:11:07.460617+00:00", "trade", 7.975, 10.0]
["2026-09-03T15:11:07.460623+00:00", "trade", 7.975, 10.0]
["2026-09-03T15:11:07.460624+00:00", "trade", 7.975, 10.0]
["2026-09-03T15:11:07.460628+00:00", "trade", 7.975, 10.0]
["2026-09-03T15:11:07.461090+00:00", "trade", 7.975, 31.0]
["2026-09-03T15:11:07.461179+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:11:07.517858+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:11:08.355531+00:00", "trade", 7.97, 41.0]
["2026-09-03T15:11:08.433888+00:00", "trade", 7.97, 11.0]
["2026-09-03T15:11:08.521398+00:00", "trade", 7.975, 20.0]
["2026-09-03T15:11:08.577575+00:00", "trade", 7.975, 5.0]
["2026-09-03T15:11:08.777440+00:00", "trade", 7.9664, 89.0]
["2026-09-03T15:11:10.006704+00:00", "trade", 7.97, 20.0]
["2026-09-03T15:11:10.519834+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:11:10.520290+00:00", "trade", 7.97, 50.0]
["2026-09-03T15:11:10.520292+00:00", "trade", 7.97, 3.0]
["2026-09-03T15:11:10.520292+00:00", "trade", 7.97, 6.0]
["2026-09-03T15:11:10.520292+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:11:11.254048+00:00", "trade", 7.975, 500.0]
["2026-09-03T15:11:11.459229+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:11:12.464436+00:00", "trade", 7.9701, 800.0]
["2026-09-03T15:11:12.510107+00:00", "trade", 7.9706, 1.0]
["2026-09-03T15:11:12.781376+00:00", "trade", 7.9708, 9.0]
["2026-09-03T15:11:13.470764+00:00", "trade", 7.97, 50.0]
["2026-09-03T15:11:13.966556+00:00", "trade", 7.9704, 619.0]
["2026-09-03T15:11:14.204774+00:00", "trade", 7.9708, 13.0]
["2026-09-03T15:11:14.325723+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:11:14.583760+00:00", "trade", 7.9708, 1.0]
["2026-09-03T15:11:15.021504+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:11:16.267932+00:00", "trade", 7.98, 20.0]
["2026-09-03T15:11:16.268819+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:11:16.268955+00:00", "trade", 7.98, 20.0]
["2026-09-03T15:11:17.375248+00:00", "trade", 7.99, 33.0]
["2026-09-03T15:11:17.375249+00:00", "quote", 7.98, 8.02]
["2026-09-03T15:11:17.375333+00:00", "quote", 7.98, 8.03]
["2026-09-03T15:11:17.375542+00:00", "trade", 7.99, 67.0]
["2026-09-03T15:11:19.869400+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:11:19.869757+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:11:23.083948+00:00", "trade", 7.9807, 7.0]
["2026-09-03T15:11:23.608184+00:00", "trade", 7.9814, 9.0]
["2026-09-03T15:11:23.804524+00:00", "trade", 7.9815, 115.0]
["2026-09-03T15:11:24.971666+00:00", "trade", 8.005, 3.0]
["2026-09-03T15:11:25.597427+00:00", "trade", 7.9817, 51.0]
["2026-09-03T15:11:27.827246+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:11:29.395002+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:11:29.730030+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:11:30.342590+00:00", "trade", 7.9808, 12.0]
["2026-09-03T15:11:31.255799+00:00", "trade", 7.98, 289.0]
["2026-09-03T15:11:31.955620+00:00", "trade", 7.99, 1250.0]
["2026-09-03T15:11:32.705342+00:00", "trade", 7.99, 250.0]
["2026-09-03T15:11:32.826963+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:11:33.106677+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:11:34.796413+00:00", "trade", 7.99, 200.0]
["2026-09-03T15:11:34.796502+00:00", "trade", 7.99, 8.0]
["2026-09-03T15:11:34.796511+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:34.796559+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:34.797647+00:00", "trade", 7.99, 8.0]
["2026-09-03T15:11:37.058954+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:11:38.024730+00:00", "trade", 7.9992, 100.0]
["2026-09-03T15:11:38.521239+00:00", "trade", 8.0, 99.0]
["2026-09-03T15:11:38.522355+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:40.771850+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:40.772008+00:00", "trade", 8.0, 50.0]
["2026-09-03T15:11:41.560337+00:00", "trade", 7.9999, 9.0]
["2026-09-03T15:11:43.331416+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:11:43.404218+00:00", "trade", 7.9985, 10.0]
["2026-09-03T15:11:43.813465+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:11:43.813467+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:43.813468+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:11:43.815074+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:44.672565+00:00", "trade", 7.992, 65.0]
["2026-09-03T15:11:44.672917+00:00", "trade", 7.9916, 200.0]
["2026-09-03T15:11:44.672935+00:00", "trade", 7.995, 200.0]
["2026-09-03T15:11:44.673364+00:00", "trade", 7.995, 100.0]
["2026-09-03T15:11:44.860815+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:44.861560+00:00", "trade", 7.9996, 100.0]
["2026-09-03T15:11:45.193260+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:45.193638+00:00", "trade", 8.0, 50.0]
["2026-09-03T15:11:45.193642+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:45.193642+00:00", "trade", 8.0, 3.0]
["2026-09-03T15:11:45.193642+00:00", "trade", 8.0, 347.0]
["2026-09-03T15:11:45.194421+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:11:45.194422+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:45.194422+00:00", "trade", 8.0, 300.0]
["2026-09-03T15:11:46.751200+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:46.751201+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:11:46.751207+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:46.751208+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:11:46.751211+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:46.752020+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:46.752021+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:46.752021+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:11:47.400178+00:00", "trade", 7.9998, 374.0]
["2026-09-03T15:11:48.826505+00:00", "trade", 7.9996, 100.0]
["2026-09-03T15:11:48.828419+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:48.828961+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:48.828962+00:00", "trade", 8.0, 49.0]
["2026-09-03T15:11:48.828963+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:11:48.830537+00:00", "trade", 7.9999, 100.0]
["2026-09-03T15:11:48.831131+00:00", "trade", 7.9999, 100.0]
["2026-09-03T15:11:48.831224+00:00", "trade", 7.9999, 49.0]
["2026-09-03T15:11:49.335239+00:00", "trade", 7.9985, 8.0]
["2026-09-03T15:11:50.824524+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:50.824878+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:50.824879+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:11:50.825714+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:50.825715+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:11:50.840116+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:52.033572+00:00", "trade", 7.995, 100.0]
["2026-09-03T15:11:55.995940+00:00", "trade", 7.9986, 20.0]
["2026-09-03T15:11:56.324114+00:00", "trade", 7.9996, 100.0]
["2026-09-03T15:11:56.325797+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:56.326332+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:11:56.326332+00:00", "trade", 8.0, 56.0]
["2026-09-03T15:11:56.326334+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:11:56.327870+00:00", "trade", 7.9999, 100.0]
["2026-09-03T15:11:56.328356+00:00", "trade", 7.9999, 100.0]
["2026-09-03T15:11:56.328622+00:00", "trade", 7.9999, 56.0]
["2026-09-03T15:11:56.450255+00:00", "trade", 7.9901, 2086.0]
["2026-09-03T15:11:56.600073+00:00", "trade", 7.995, 10.0]
["2026-09-03T15:12:00.038975+00:00", "trade", 7.99, 41.0]
["2026-09-03T15:12:00.082805+00:00", "trade", 7.9999, 6.0]
["2026-09-03T15:12:00.258955+00:00", "trade", 7.995, 20.0]
["2026-09-03T15:12:01.275771+00:00", "trade", 7.9996, 76.0]
["2026-09-03T15:12:02.006087+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:12:06.219649+00:00", "trade", 7.9988, 59.0]
["2026-09-03T15:12:11.266444+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:12:13.031248+00:00", "trade", 7.9926, 25.0]
["2026-09-03T15:12:13.398585+00:00", "trade", 7.9915, 17.0]
["2026-09-03T15:12:13.478777+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:12:13.478778+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:12:13.478809+00:00", "trade", 7.99, 59.0]
["2026-09-03T15:12:13.478861+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:12:13.478868+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:12:13.478870+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:12:13.479190+00:00", "trade", 7.99, 6.0]
["2026-09-03T15:12:13.479192+00:00", "trade", 7.99, 84.0]
["2026-09-03T15:12:13.479192+00:00", "trade", 7.99, 391.0]
["2026-09-03T15:12:13.479193+00:00", "trade", 7.99, 300.0]
["2026-09-03T15:12:13.479195+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:12:13.479197+00:00", "trade", 7.99, 10.0]
["2026-09-03T15:12:13.485172+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:12:13.584414+00:00", "trade", 7.98, 8.0]
["2026-09-03T15:12:13.584416+00:00", "trade", 7.98, 160.0]
["2026-09-03T15:12:13.584416+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:12:13.584419+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:12:13.584420+00:00", "trade", 7.98, 10.0]
["2026-09-03T15:12:13.584421+00:00", "trade", 7.98, 5.0]
["2026-09-03T15:12:13.584421+00:00", "trade", 7.98, 5.0]
["2026-09-03T15:12:13.584423+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:12:13.584423+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:12:13.584477+00:00", "trade", 7.97, 39.0]
["2026-09-03T15:12:13.584478+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:12:13.589531+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:12:13.594627+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:12:13.595482+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:12:14.693286+00:00", "trade", 7.97, 65.0]
["2026-09-03T15:12:14.693288+00:00", "trade", 7.97, 3483.0]
["2026-09-03T15:12:14.693288+00:00", "trade", 7.97, 2.0]
["2026-09-03T15:12:14.693289+00:00", "trade", 7.97, 10.0]
["2026-09-03T15:12:14.693289+00:00", "quote", 7.97, 7.97]
["2026-09-03T15:12:14.693303+00:00", "trade", 7.97, 1.0]
["2026-09-03T15:12:14.693420+00:00", "trade", 7.97, 116.0]
["2026-09-03T15:12:14.693420+00:00", "trade", 7.97, 116.0]
["2026-09-03T15:12:14.693422+00:00", "quote", 7.97, 7.97]
["2026-09-03T15:12:14.693429+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:12:14.693461+00:00", "trade", 7.97, 1.0]
["2026-09-03T15:12:14.693689+00:00", "trade", 7.96, 1.0]
["2026-09-03T15:12:14.693690+00:00", "trade", 7.96, 31.0]
["2026-09-03T15:12:17.047445+00:00", "trade", 7.96, 69.0]
["2026-09-03T15:12:17.047449+00:00", "trade", 7.96, 30.0]
["2026-09-03T15:12:17.047449+00:00", "trade", 7.96, 5.0]
["2026-09-03T15:12:17.047449+00:00", "trade", 7.96, 1.0]
["2026-09-03T15:12:17.047451+00:00", "trade", 7.96, 20.0]
["2026-09-03T15:12:17.047453+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:12:17.047454+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:12:17.047458+00:00", "trade", 7.95, 20.0]
["2026-09-03T15:12:17.047458+00:00", "trade", 7.95, 2.0]
["2026-09-03T15:12:17.047458+00:00", "trade", 7.94, 10.0]
["2026-09-03T15:12:17.047458+00:00", "trade", 7.94, 10.0]
["2026-09-03T15:12:17.047468+00:00", "trade", 7.94, 8.0]
["2026-09-03T15:12:17.047468+00:00", "trade", 7.93, 187.0]
["2026-09-03T15:12:17.047468+00:00", "trade", 7.93, 2.0]
["2026-09-03T15:12:17.047474+00:00", "trade", 7.95, 27.0]
["2026-09-03T15:12:17.047500+00:00", "trade", 7.95, 18.0]
["2026-09-03T15:12:17.047510+00:00", "trade", 7.94, 15.0]
["2026-09-03T15:12:17.047586+00:00", "trade", 7.96, 5.0]
["2026-09-03T15:12:17.047625+00:00", "trade", 7.93, 5.0]
["2026-09-03T15:12:17.061748+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:12:17.061809+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:12:17.066569+00:00", "trade", 7.925, 100.0]
["2026-09-03T15:12:17.068907+00:00", "trade", 7.925, 100.0]
["2026-09-03T15:12:17.069429+00:00", "trade", 7.925, 100.0]
["2026-09-03T15:12:17.113608+00:00", "trade", 7.925, 100.0]
["2026-09-03T15:12:17.196463+00:00", "trade", 7.925, 379.0]
["2026-09-03T15:12:17.198509+00:00", "trade", 7.9201, 379.0]
["2026-09-03T15:12:17.253217+00:00", "trade", 7.925, 500.0]
["2026-09-03T15:12:17.253333+00:00", "trade", 7.925, 500.0]
["2026-09-03T15:12:17.414213+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:12:18.363772+00:00", "trade", 7.9216, 2.0]
["2026-09-03T15:12:19.477752+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:12:19.797214+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:12:19.797216+00:00", "trade", 7.92, 30.0]
["2026-09-03T15:12:19.797216+00:00", "trade", 7.92, 162.0]
["2026-09-03T15:12:19.797218+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:12:19.801410+00:00", "trade", 7.92, 43.0]
["2026-09-03T15:12:19.801604+00:00", "trade", 7.92, 43.0]
["2026-09-03T15:12:19.807309+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:12:19.807390+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:12:19.807392+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:12:19.807690+00:00", "trade", 7.93, 125.0]
["2026-09-03T15:12:19.807692+00:00", "trade", 7.93, 8.0]
["2026-09-03T15:12:19.807692+00:00", "quote", 7.92, 7.99]
["2026-09-03T15:12:19.812900+00:00", "quote", 7.92, 7.99]
["2026-09-03T15:12:19.813751+00:00", "quote", 7.92, 8.0]
["2026-09-03T15:12:19.818176+00:00", "quote", 7.92, 7.99]
["2026-09-03T15:12:19.822051+00:00", "quote", 7.92, 7.98]
["2026-09-03T15:12:19.873385+00:00", "trade", 7.9201, 650.0]
["2026-09-03T15:12:21.134324+00:00", "trade", 7.95, 300.0]
["2026-09-03T15:12:21.134325+00:00", "trade", 7.95, 300.0]
["2026-09-03T15:12:21.134325+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:12:21.134353+00:00", "trade", 7.95, 75.0]
["2026-09-03T15:12:21.134384+00:00", "trade", 7.96, 173.0]
["2026-09-03T15:12:21.134399+00:00", "quote", 7.92, 7.98]
["2026-09-03T15:12:21.134451+00:00", "trade", 7.96, 27.0]
["2026-09-03T15:12:23.867321+00:00", "trade", 7.9785, 3.0]
["2026-09-03T15:12:24.351595+00:00", "quote", 7.92, 7.98]
["2026-09-03T15:12:26.601859+00:00", "trade", 7.95, 2.0]
["2026-09-03T15:12:26.950453+00:00", "trade", 7.92, 200.0]
["2026-09-03T15:12:27.946111+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:12:27.946172+00:00", "trade", 7.92, 23.0]
["2026-09-03T15:12:27.946172+00:00", "quote", 7.92, 7.98]
["2026-09-03T15:12:31.667447+00:00", "trade", 7.95, 40.0]
["2026-09-03T15:12:31.767368+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:12:32.740184+00:00", "trade", 7.935, 20.0]
["2026-09-03T15:12:33.113703+00:00", "trade", 7.9246, 100.0]
["2026-09-03T15:12:35.760476+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:12:35.760717+00:00", "trade", 7.92, 283.0]
["2026-09-03T15:12:35.760719+00:00", "trade", 7.92, 10.0]
["2026-09-03T15:12:35.760719+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:12:35.760720+00:00", "quote", 7.9, 7.95]
["2026-09-03T15:12:35.760725+00:00", "trade", 7.91, 10.0]
["2026-09-03T15:12:35.760775+00:00", "quote", 7.9, 7.94]
["2026-09-03T15:12:35.761075+00:00", "trade", 7.9, 19.0]
["2026-09-03T15:12:35.761075+00:00", "quote", 7.9, 7.94]
["2026-09-03T15:12:35.761089+00:00", "quote", 7.9, 7.94]
["2026-09-03T15:12:35.761960+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:12:36.346599+00:00", "trade", 7.904, 8.0]
["2026-09-03T15:12:36.352484+00:00", "trade", 7.92, 2.0]
["2026-09-03T15:12:36.352522+00:00", "trade", 7.91, 2.0]
["2026-09-03T15:12:36.370389+00:00", "trade", 7.91, 3.0]
["2026-09-03T15:12:36.682040+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:12:36.683227+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:12:36.683460+00:00", "trade", 7.91, 25.0]
["2026-09-03T15:12:36.683890+00:00", "trade", 7.91, 50.0]
["2026-09-03T15:12:36.797468+00:00", "trade", 7.904, 4.0]
["2026-09-03T15:12:38.375235+00:00", "trade", 7.9007, 1.0]
["2026-09-03T15:12:38.471343+00:00", "trade", 7.91, 20.0]
["2026-09-03T15:12:38.986692+00:00", "trade", 7.91, 5.0]
["2026-09-03T15:12:40.003029+00:00", "trade", 7.916, 62.0]
["2026-09-03T15:12:40.003845+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:12:40.721476+00:00", "trade", 7.91, 80.0]
["2026-09-03T15:12:40.902669+00:00", "trade", 7.91, 6.0]
["2026-09-03T15:12:40.974458+00:00", "trade", 7.9039, 200.0]
["2026-09-03T15:12:40.994810+00:00", "trade", 7.9037, 60.0]
["2026-09-03T15:12:41.693168+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:12:42.227955+00:00", "trade", 7.91, 50.0]
["2026-09-03T15:12:43.945932+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:12:44.090453+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:12:45.522823+00:00", "trade", 7.91, 7.0]
["2026-09-03T15:12:45.695666+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:12:45.696289+00:00", "trade", 7.91, 80.0]
["2026-09-03T15:12:45.696665+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:12:45.696974+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:12:45.698028+00:00", "trade", 7.91, 13.0]
["2026-09-03T15:12:45.698029+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:12:45.698076+00:00", "trade", 7.91, 14.0]
["2026-09-03T15:12:45.719048+00:00", "trade", 7.91, 3.0]
["2026-09-03T15:12:47.149631+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:12:47.149785+00:00", "trade", 7.92, 2205.0]
["2026-09-03T15:12:47.149786+00:00", "trade", 7.92, 3.0]
["2026-09-03T15:12:47.149787+00:00", "quote", 7.9, 7.95]
["2026-09-03T15:12:47.149806+00:00", "quote", 7.9, 7.95]
["2026-09-03T15:12:47.150622+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:12:47.150676+00:00", "quote", 7.9, 7.95]
["2026-09-03T15:12:47.150677+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:12:47.151407+00:00", "quote", 7.9, 7.95]
["2026-09-03T15:12:48.196411+00:00", "quote", 7.9, 7.95]
["2026-09-03T15:12:48.754223+00:00", "trade", 7.91, 12.0]
["2026-09-03T15:12:48.754320+00:00", "trade", 7.91, 3.0]
["2026-09-03T15:12:48.754322+00:00", "trade", 7.91, 11.0]
["2026-09-03T15:12:48.754322+00:00", "trade", 7.91, 9.0]
["2026-09-03T15:12:48.754322+00:00", "quote", 7.9, 7.95]
["2026-09-03T15:12:48.754372+00:00", "trade", 7.91, 12.0]
["2026-09-03T15:12:49.303428+00:00", "trade", 7.91, 200.0]
["2026-09-03T15:12:50.121182+00:00", "trade", 7.91, 150.0]
["2026-09-03T15:12:50.902615+00:00", "trade", 7.9084, 100.0]
["2026-09-03T15:12:51.235070+00:00", "trade", 7.925, 40.0]
["2026-09-03T15:12:51.376897+00:00", "trade", 7.925, 300.0]
["2026-09-03T15:12:51.586494+00:00", "quote", 7.9, 7.95]
["2026-09-03T15:12:51.622765+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:12:51.623805+00:00", "trade", 7.91, 10.0]
["2026-09-03T15:12:51.623805+00:00", "quote", 7.9, 7.95]
["2026-09-03T15:12:51.623859+00:00", "trade", 7.91, 79.0]
["2026-09-03T15:12:51.623880+00:00", "quote", 7.9, 7.94]
["2026-09-03T15:12:51.623911+00:00", "trade", 7.91, 150.0]
["2026-09-03T15:12:51.626343+00:00", "trade", 7.9, 150.0]
["2026-09-03T15:12:51.626684+00:00", "trade", 7.901, 25.0]
["2026-09-03T15:12:51.626692+00:00", "trade", 7.901, 25.0]
["2026-09-03T15:12:51.626702+00:00", "trade", 7.901, 12.0]
["2026-09-03T15:12:51.626773+00:00", "trade", 7.901, 13.0]
["2026-09-03T15:12:51.626826+00:00", "trade", 7.901, 25.0]
["2026-09-03T15:12:51.626868+00:00", "trade", 7.901, 25.0]
["2026-09-03T15:12:51.627854+00:00", "quote", 7.9, 7.94]
["2026-09-03T15:12:51.638021+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:12:51.762148+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:12:52.619890+00:00", "quote", 7.9, 7.94]
["2026-09-03T15:12:52.620441+00:00", "trade", 7.91, 91.0]
["2026-09-03T15:12:52.620442+00:00", "quote", 7.9, 7.94]
["2026-09-03T15:12:52.620499+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:12:52.720571+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:12:53.622393+00:00", "trade", 7.9, 3.0]
["2026-09-03T15:12:54.636223+00:00", "trade", 7.915, 1200.0]
["2026-09-03T15:12:55.234467+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:12:55.234523+00:00", "trade", 7.91, 9.0]
["2026-09-03T15:12:55.290396+00:00", "trade", 7.91, 5.0]
["2026-09-03T15:12:55.520573+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:12:55.529657+00:00", "trade", 7.915, 38.0]
["2026-09-03T15:12:55.530431+00:00", "trade", 7.915, 38.0]
["2026-09-03T15:12:55.531194+00:00", "trade", 7.915, 38.0]
["2026-09-03T15:12:55.531249+00:00", "trade", 7.915, 38.0]
["2026-09-03T15:12:55.532290+00:00", "trade", 7.915, 38.0]
["2026-09-03T15:12:56.414261+00:00", "trade", 7.915, 100.0]
["2026-09-03T15:12:56.414265+00:00", "trade", 7.92, 300.0]
["2026-09-03T15:12:56.414268+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:12:56.530072+00:00", "trade", 7.9202, 50.0]
["2026-09-03T15:12:57.469788+00:00", "trade", 7.925, 300.0]
["2026-09-03T15:12:57.469789+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:12:57.469831+00:00", "trade", 7.925, 100.0]
["2026-09-03T15:12:57.469850+00:00", "trade", 7.925, 75.0]
["2026-09-03T15:12:57.469851+00:00", "trade", 7.925, 75.0]
["2026-09-03T15:12:57.469867+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:12:57.469869+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:12:57.469872+00:00", "trade", 7.93, 50.0]
["2026-09-03T15:12:57.469884+00:00", "trade", 7.93, 50.0]
["2026-09-03T15:12:57.470158+00:00", "trade", 7.93, 75.0]
["2026-09-03T15:12:57.470184+00:00", "trade", 7.925, 75.0]
["2026-09-03T15:12:57.470234+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:12:57.470255+00:00", "trade", 7.93, 75.0]
["2026-09-03T15:12:57.470266+00:00", "trade", 7.93, 75.0]
["2026-09-03T15:12:57.470272+00:00", "trade", 7.93, 75.0]
["2026-09-03T15:12:57.470306+00:00", "trade", 7.93, 75.0]
["2026-09-03T15:12:57.470309+00:00", "trade", 7.93, 75.0]
["2026-09-03T15:12:57.470344+00:00", "trade", 7.93, 75.0]
["2026-09-03T15:12:57.470389+00:00", "trade", 7.93, 75.0]
["2026-09-03T15:12:57.470404+00:00", "trade", 7.93, 75.0]
["2026-09-03T15:12:57.470422+00:00", "trade", 7.93, 25.0]
["2026-09-03T15:12:57.470447+00:00", "trade", 7.93, 25.0]
["2026-09-03T15:12:57.470476+00:00", "trade", 7.93, 25.0]
["2026-09-03T15:12:57.470479+00:00", "trade", 7.93, 25.0]
["2026-09-03T15:12:57.470495+00:00", "trade", 7.93, 25.0]
["2026-09-03T15:12:57.470517+00:00", "trade", 7.93, 25.0]
["2026-09-03T15:12:57.470944+00:00", "trade", 7.935, 100.0]
["2026-09-03T15:12:57.475183+00:00", "trade", 7.93, 38.0]
["2026-09-03T15:12:57.482787+00:00", "trade", 7.925, 100.0]
["2026-09-03T15:12:57.485873+00:00", "trade", 7.93, 38.0]
["2026-09-03T15:12:57.742669+00:00", "trade", 7.92, 120.0]
["2026-09-03T15:12:57.758131+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:12:57.840530+00:00", "trade", 7.9499, 100.0]
["2026-09-03T15:12:58.467385+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:13:00.991404+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:13:01.248836+00:00", "trade", 7.9462, 10.0]
["2026-09-03T15:13:02.853187+00:00", "trade", 7.946, 2.0]
["2026-09-03T15:13:02.853548+00:00", "trade", 7.946, 1.0]
["2026-09-03T15:13:03.601815+00:00", "trade", 7.94, 75.0]
["2026-09-03T15:13:03.602862+00:00", "trade", 7.94, 75.0]
["2026-09-03T15:13:03.603903+00:00", "trade", 7.94, 75.0]
["2026-09-03T15:13:04.576761+00:00", "trade", 7.9342, 4.0]
["2026-09-03T15:13:06.147607+00:00", "trade", 7.9346, 200.0]
["2026-09-03T15:13:07.739556+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:13:09.807345+00:00", "trade", 7.9331, 1.0]
["2026-09-03T15:13:12.205550+00:00", "trade", 7.947, 1.0]
["2026-09-03T15:13:12.320813+00:00", "trade", 7.9364, 1.0]
["2026-09-03T15:13:13.856339+00:00", "trade", 7.94, 2.0]
["2026-09-03T15:13:15.247488+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:13:16.046655+00:00", "trade", 7.9339, 99.0]
["2026-09-03T15:13:16.047017+00:00", "trade", 7.9339, 1.0]
["2026-09-03T15:13:17.415145+00:00", "trade", 7.9301, 94.0]
["2026-09-03T15:13:17.748790+00:00", "trade", 7.9302, 1.0]
["2026-09-03T15:13:18.252730+00:00", "trade", 7.934, 45.0]
["2026-09-03T15:13:19.034109+00:00", "trade", 7.934, 50.0]
["2026-09-03T15:13:19.097510+00:00", "trade", 7.95, 62.0]
["2026-09-03T15:13:21.497986+00:00", "trade", 7.9499, 15.0]
["2026-09-03T15:13:22.601542+00:00", "trade", 7.9328, 100.0]
["2026-09-03T15:13:22.666682+00:00", "trade", 7.9496, 4500.0]
["2026-09-03T15:13:22.667777+00:00", "trade", 7.94, 38.0]
["2026-09-03T15:13:22.668536+00:00", "trade", 7.94, 38.0]
["2026-09-03T15:13:22.669325+00:00", "trade", 7.94, 38.0]
["2026-09-03T15:13:22.669388+00:00", "trade", 7.94, 38.0]
["2026-09-03T15:13:22.671663+00:00", "trade", 7.94, 75.0]
["2026-09-03T15:13:22.671733+00:00", "trade", 7.94, 25.0]
["2026-09-03T15:13:22.672506+00:00", "trade", 7.94, 38.0]
["2026-09-03T15:13:22.672564+00:00", "trade", 7.94, 38.0]
["2026-09-03T15:13:22.672618+00:00", "trade", 7.94, 38.0]
["2026-09-03T15:13:22.673564+00:00", "trade", 7.94, 38.0]
["2026-09-03T15:13:22.674739+00:00", "trade", 7.94, 38.0]
["2026-09-03T15:13:22.675837+00:00", "trade", 7.94, 38.0]
["2026-09-03T15:13:22.676964+00:00", "trade", 7.94, 38.0]
["2026-09-03T15:13:22.677975+00:00", "trade", 7.94, 38.0]
["2026-09-03T15:13:22.679026+00:00", "trade", 7.94, 38.0]
["2026-09-03T15:13:22.680258+00:00", "trade", 7.94, 38.0]
["2026-09-03T15:13:22.681369+00:00", "trade", 7.94, 38.0]
["2026-09-03T15:13:22.682433+00:00", "trade", 7.94, 38.0]
["2026-09-03T15:13:22.683590+00:00", "trade", 7.94, 38.0]
["2026-09-03T15:13:23.110878+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:13:23.111068+00:00", "trade", 7.94, 19.0]
["2026-09-03T15:13:23.756049+00:00", "trade", 7.93, 59.0]
["2026-09-03T15:13:25.198243+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:13:25.645847+00:00", "trade", 7.94, 3.0]
["2026-09-03T15:13:25.645848+00:00", "trade", 7.94, 7.0]
["2026-09-03T15:13:25.645855+00:00", "trade", 7.94, 97.0]
["2026-09-03T15:13:25.645857+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:13:25.645859+00:00", "trade", 7.94, 150.0]
["2026-09-03T15:13:25.645860+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:13:25.645930+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:13:25.645932+00:00", "trade", 7.94, 300.0]
["2026-09-03T15:13:25.645932+00:00", "trade", 7.95, 7.0]
["2026-09-03T15:13:25.645934+00:00", "trade", 7.95, 6.0]
["2026-09-03T15:13:25.645937+00:00", "trade", 7.96, 10.0]
["2026-09-03T15:13:25.645939+00:00", "trade", 7.96, 1.0]
["2026-09-03T15:13:25.645939+00:00", "trade", 7.98, 8.0]
["2026-09-03T15:13:25.645951+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:13:25.645952+00:00", "trade", 7.94, 7.0]
["2026-09-03T15:13:25.645955+00:00", "trade", 7.94, 11.0]
["2026-09-03T15:13:25.645956+00:00", "trade", 7.94, 14.0]
["2026-09-03T15:13:25.645970+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:13:25.645972+00:00", "trade", 7.94, 8.0]
["2026-09-03T15:13:25.645978+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:13:25.645983+00:00", "trade", 7.94, 9.0]
["2026-09-03T15:13:25.645990+00:00", "trade", 7.94, 75.0]
["2026-09-03T15:13:25.646001+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:13:25.646003+00:00", "trade", 7.94, 75.0]
["2026-09-03T15:13:25.646004+00:00", "trade", 7.98, 24.0]
["2026-09-03T15:13:25.646006+00:00", "trade", 7.99, 22.0]
["2026-09-03T15:13:25.646007+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:13:25.646008+00:00", "trade", 8.0, 222.0]
["2026-09-03T15:13:25.646013+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:13:25.646016+00:00", "trade", 7.94, 9.0]
["2026-09-03T15:13:25.646017+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:13:25.646023+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:13:25.646027+00:00", "trade", 7.94, 143.0]
["2026-09-03T15:13:25.646029+00:00", "trade", 7.94, 17.0]
["2026-09-03T15:13:25.646029+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:13:25.646033+00:00", "trade", 7.94, 14.0]
["2026-09-03T15:13:25.646035+00:00", "trade", 7.96, 1.0]
["2026-09-03T15:13:25.646037+00:00", "trade", 7.94, 77.0]
["2026-09-03T15:13:25.646052+00:00", "trade", 7.94, 75.0]
["2026-09-03T15:13:25.646054+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:13:25.646067+00:00", "trade", 7.94, 75.0]
["2026-09-03T15:13:25.646068+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:13:25.646070+00:00", "quote", 7.94, 8.0]
["2026-09-03T15:13:25.646074+00:00", "quote", 7.94, 8.0]
["2026-09-03T15:13:25.646100+00:00", "trade", 7.94, 19.0]
["2026-09-03T15:13:25.646100+00:00", "trade", 7.94, 6.0]
["2026-09-03T15:13:25.646105+00:00", "quote", 7.94, 8.0]
["2026-09-03T15:13:25.646126+00:00", "trade", 7.94, 10.0]
["2026-09-03T15:13:25.646131+00:00", "quote", 7.94, 8.0]
["2026-09-03T15:13:25.646176+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:13:25.646176+00:00", "trade", 7.94, 75.0]
["2026-09-03T15:13:25.646200+00:00", "trade", 7.94, 9.0]
["2026-09-03T15:13:25.646234+00:00", "trade", 7.94, 17.0]
["2026-09-03T15:13:25.646252+00:00", "quote", 7.94, 8.0]
["2026-09-03T15:13:25.646277+00:00", "trade", 7.94, 17.0]
["2026-09-03T15:13:25.646295+00:00", "quote", 7.94, 7.99]
["2026-09-03T15:13:25.646300+00:00", "quote", 7.94, 7.99]
["2026-09-03T15:13:25.646301+00:00", "quote", 7.94, 7.99]
["2026-09-03T15:13:25.646308+00:00", "quote", 7.94, 7.99]
["2026-09-03T15:13:25.646328+00:00", "trade", 7.94, 19.0]
["2026-09-03T15:13:25.646335+00:00", "quote", 7.94, 7.98]
["2026-09-03T15:13:25.646361+00:00", "trade", 7.94, 200.0]
["2026-09-03T15:13:25.646363+00:00", "quote", 7.94, 7.99]
["2026-09-03T15:13:25.646370+00:00", "quote", 7.94, 7.98]
["2026-09-03T15:13:25.646386+00:00", "quote", 7.94, 7.98]
["2026-09-03T15:13:25.646406+00:00", "trade", 7.945, 11.0]
["2026-09-03T15:13:25.646454+00:00", "trade", 7.945, 11.0]
["2026-09-03T15:13:25.646462+00:00", "trade", 7.96, 82.0]
["2026-09-03T15:13:25.646494+00:00", "trade", 7.945, 100.0]
["2026-09-03T15:13:25.646542+00:00", "trade", 7.97, 21.0]
["2026-09-03T15:13:25.646564+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:13:25.646573+00:00", "quote", 7.94, 7.98]
["2026-09-03T15:13:25.646586+00:00", "trade", 7.96, 8.0]
["2026-09-03T15:13:25.646595+00:00", "trade", 7.96, 11.0]
["2026-09-03T15:13:25.646602+00:00", "quote", 7.94, 7.98]
["2026-09-03T15:13:25.646605+00:00", "trade", 7.96, 61.0]
["2026-09-03T15:13:25.646605+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:13:25.646610+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:13:25.646617+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:13:25.646624+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:13:25.646630+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:13:25.646637+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:13:25.646651+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:13:25.646656+00:00", "trade", 7.98, 9.0]
["2026-09-03T15:13:25.646658+00:00", "trade", 7.98, 14.0]
["2026-09-03T15:13:25.646658+00:00", "trade", 7.98, 7.0]
["2026-09-03T15:13:25.646659+00:00", "trade", 7.98, 11.0]
["2026-09-03T15:13:25.646663+00:00", "trade", 7.98, 14.0]
["2026-09-03T15:13:25.646665+00:00", "trade", 7.95, 200.0]
["2026-09-03T15:13:25.646665+00:00", "trade", 7.98, 10.0]
["2026-09-03T15:13:25.646665+00:00", "trade", 7.98, 9.0]
["2026-09-03T15:13:25.646668+00:00", "trade", 7.98, 17.0]
["2026-09-03T15:13:25.646669+00:00", "trade", 7.98, 8.0]
["2026-09-03T15:13:25.646673+00:00", "trade", 7.98, 8.0]
["2026-09-03T15:13:25.646673+00:00", "trade", 7.98, 11.0]
["2026-09-03T15:13:25.646674+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:13:25.646676+00:00", "trade", 7.98, 3.0]
["2026-09-03T15:13:25.646676+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:13:25.646680+00:00", "trade", 7.98, 6.0]
["2026-09-03T15:13:25.646680+00:00", "trade", 7.98, 72.0]
["2026-09-03T15:13:25.646687+00:00", "trade", 7.96, 19.0]
["2026-09-03T15:13:25.646688+00:00", "trade", 7.96, 23.0]
["2026-09-03T15:13:25.646695+00:00", "trade", 7.96, 19.0]
["2026-09-03T15:13:25.646699+00:00", "trade", 7.96, 16.0]
["2026-09-03T15:13:25.646699+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:13:25.646754+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:13:25.646826+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:13:25.646863+00:00", "trade", 7.97, 4.0]
["2026-09-03T15:13:25.646898+00:00", "trade", 7.955, 26.0]
["2026-09-03T15:13:25.647287+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:13:25.648869+00:00", "trade", 7.95, 16.0]
["2026-09-03T15:13:25.649127+00:00", "trade", 7.95, 83.0]
["2026-09-03T15:13:25.649667+00:00", "trade", 7.96, 19.0]
["2026-09-03T15:13:25.651100+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:13:25.651620+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:13:25.651653+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:13:25.651811+00:00", "trade", 7.94, 11.0]
["2026-09-03T15:13:25.657526+00:00", "trade", 7.94, 4.0]
["2026-09-03T15:13:25.657527+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:13:25.657528+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:13:25.657528+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:13:25.658099+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:13:25.658339+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:13:25.692032+00:00", "trade", 7.95, 1.0]
["2026-09-03T15:13:26.135517+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:13:26.135862+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:13:26.393284+00:00", "trade", 7.945, 150.0]
["2026-09-03T15:13:26.393288+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:13:26.393662+00:00", "trade", 7.96, 200.0]
["2026-09-03T15:13:26.393673+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:13:26.393732+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:13:26.394445+00:00", "trade", 7.95, 200.0]
["2026-09-03T15:13:26.394453+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:13:26.400141+00:00", "trade", 7.945, 200.0]
["2026-09-03T15:13:26.412821+00:00", "trade", 7.96, 75.0]
["2026-09-03T15:13:26.413426+00:00", "trade", 7.96, 75.0]
["2026-09-03T15:13:26.414241+00:00", "trade", 7.945, 75.0]
["2026-09-03T15:13:26.414413+00:00", "trade", 7.945, 75.0]
["2026-09-03T15:13:26.743610+00:00", "trade", 7.956, 200.0]
["2026-09-03T15:13:26.892336+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:13:26.892360+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:13:26.892374+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:13:26.892381+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:13:26.892387+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:13:26.892394+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:13:26.892400+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:13:26.892910+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:13:26.901583+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:13:26.906441+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:13:28.034722+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:13:28.037936+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:13:28.123200+00:00", "trade", 7.94, 3.0]
["2026-09-03T15:13:28.294299+00:00", "trade", 7.94, 300.0]
["2026-09-03T15:13:28.294300+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:13:28.294592+00:00", "trade", 7.94, 1797.0]
["2026-09-03T15:13:28.294594+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:13:28.294662+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:13:28.468666+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:13:28.531176+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:13:30.645604+00:00", "trade", 7.9419, 13.0]
["2026-09-03T15:13:31.132565+00:00", "trade", 7.9401, 70.0]
["2026-09-03T15:13:32.464232+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:13:34.487224+00:00", "trade", 7.9403, 1.0]
["2026-09-03T15:13:35.135280+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:13:35.377419+00:00", "trade", 7.945, 100.0]
["2026-09-03T15:13:36.572291+00:00", "trade", 7.9402, 1.0]
["2026-09-03T15:13:37.767149+00:00", "trade", 7.9479, 1.0]
["2026-09-03T15:13:37.951584+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:13:39.763923+00:00", "trade", 7.945, 1.0]
["2026-09-03T15:13:41.383752+00:00", "trade", 7.9401, 14.0]
["2026-09-03T15:13:42.902201+00:00", "trade", 7.9401, 85.0]
["2026-09-03T15:13:45.092136+00:00", "trade", 7.94, 2.0]
["2026-09-03T15:13:45.092138+00:00", "trade", 7.94, 10.0]
["2026-09-03T15:13:45.092138+00:00", "trade", 7.94, 25.0]
["2026-09-03T15:13:45.092138+00:00", "trade", 7.94, 1049.0]
["2026-09-03T15:13:45.092139+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:13:45.092142+00:00", "trade", 7.94, 8.0]
["2026-09-03T15:13:45.092146+00:00", "trade", 7.94, 2.0]
["2026-09-03T15:13:45.092212+00:00", "trade", 7.93, 24.0]
["2026-09-03T15:13:45.092284+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:13:45.092502+00:00", "trade", 7.93, 50.0]
["2026-09-03T15:13:45.092502+00:00", "trade", 7.93, 2.0]
["2026-09-03T15:13:45.092809+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:13:45.092810+00:00", "trade", 7.93, 11.0]
["2026-09-03T15:13:45.092810+00:00", "trade", 7.93, 44.0]
["2026-09-03T15:13:45.092810+00:00", "trade", 7.93, 32.0]
["2026-09-03T15:13:45.092812+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:13:45.092818+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:13:45.092818+00:00", "trade", 7.93, 50.0]
["2026-09-03T15:13:45.092818+00:00", "trade", 7.93, 6.0]
["2026-09-03T15:13:45.092821+00:00", "trade", 7.92, 24.0]
["2026-09-03T15:13:45.092873+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:13:45.092876+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:13:45.092881+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:13:45.092921+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:13:45.092929+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:13:45.106746+00:00", "trade", 7.93, 5.0]
["2026-09-03T15:13:45.239757+00:00", "trade", 7.9297, 27.0]
["2026-09-03T15:13:45.286962+00:00", "trade", 7.93, 295.0]
["2026-09-03T15:13:47.916490+00:00", "trade", 7.925, 13.0]
["2026-09-03T15:13:50.367339+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:13:51.130729+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:13:51.130736+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:13:51.130743+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:13:51.130749+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:13:51.130755+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:13:51.174862+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:13:51.291223+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:13:51.330946+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:13:51.349174+00:00", "trade", 7.925, 100.0]
["2026-09-03T15:13:51.350092+00:00", "trade", 7.9201, 100.0]
["2026-09-03T15:13:51.929766+00:00", "trade", 7.925, 2.0]
["2026-09-03T15:13:51.958729+00:00", "trade", 7.9202, 36.0]
["2026-09-03T15:13:53.475581+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:13:53.519531+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:13:53.557664+00:00", "trade", 7.925, 100.0]
["2026-09-03T15:13:53.559221+00:00", "trade", 7.9201, 100.0]
["2026-09-03T15:13:54.546082+00:00", "trade", 7.925, 100.0]
["2026-09-03T15:13:54.546084+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:13:54.546084+00:00", "trade", 7.92, 463.0]
["2026-09-03T15:13:54.546085+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:13:54.546085+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:13:54.546091+00:00", "trade", 7.925, 16.0]
["2026-09-03T15:13:54.546108+00:00", "trade", 7.925, 16.0]
["2026-09-03T15:13:54.546154+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:13:54.546161+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:13:54.546318+00:00", "trade", 7.92, 76.0]
["2026-09-03T15:13:54.546318+00:00", "trade", 7.92, 27.0]
["2026-09-03T15:13:54.546343+00:00", "trade", 7.9225, 3.0]
["2026-09-03T15:13:54.546350+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:13:54.546352+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:13:54.546415+00:00", "trade", 7.92, 2.0]
["2026-09-03T15:13:54.546857+00:00", "trade", 7.92, 27.0]
["2026-09-03T15:13:54.546858+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:13:54.551358+00:00", "trade", 7.92, 76.0]
["2026-09-03T15:13:54.955897+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:13:55.049211+00:00", "trade", 7.91, 12.0]
["2026-09-03T15:13:55.053282+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:13:55.571055+00:00", "trade", 7.91, 7.0]
["2026-09-03T15:13:56.362604+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:13:58.804254+00:00", "trade", 7.92, 750.0]
["2026-09-03T15:13:58.874973+00:00", "trade", 7.91, 500.0]
["2026-09-03T15:13:59.267371+00:00", "trade", 7.9167, 211.0]
["2026-09-03T15:14:00.455461+00:00", "trade", 7.9199, 10.0]
["2026-09-03T15:14:00.502444+00:00", "trade", 7.917, 10.0]
["2026-09-03T15:14:00.711868+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:14:00.711869+00:00", "trade", 7.91, 70.0]
["2026-09-03T15:14:04.123960+00:00", "trade", 7.92, 24.0]
["2026-09-03T15:14:04.125209+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:14:04.125267+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:14:04.125575+00:00", "trade", 7.92, 114.0]
["2026-09-03T15:14:04.125580+00:00", "trade", 7.92, 61.0]
["2026-09-03T15:14:04.125580+00:00", "trade", 7.92, 511.0]
["2026-09-03T15:14:04.125580+00:00", "trade", 7.92, 6.0]
["2026-09-03T15:14:04.125580+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:14:04.125582+00:00", "trade", 7.92, 5.0]
["2026-09-03T15:14:04.126325+00:00", "trade", 7.92, 4.0]
["2026-09-03T15:14:04.131682+00:00", "trade", 7.92, 4.0]
["2026-09-03T15:14:05.268434+00:00", "trade", 7.915, 100.0]
["2026-09-03T15:14:05.282650+00:00", "trade", 7.915, 70.0]
["2026-09-03T15:14:05.283962+00:00", "trade", 7.92, 10.0]
["2026-09-03T15:14:05.291549+00:00", "trade", 7.915, 200.0]
["2026-09-03T15:14:05.380024+00:00", "trade", 7.928, 80.0]
["2026-09-03T15:14:09.689757+00:00", "trade", 7.92, 7.0]
["2026-09-03T15:14:09.689758+00:00", "trade", 7.915, 3.0]
["2026-09-03T15:14:09.690114+00:00", "trade", 7.915, 1.0]
["2026-09-03T15:14:11.611594+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:14:11.701050+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:14:11.780994+00:00", "trade", 7.9241, 275.0]
["2026-09-03T15:14:11.786209+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:14:11.786972+00:00", "trade", 7.93, 143.0]
["2026-09-03T15:14:11.786972+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:14:11.786986+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:14:11.786992+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:14:11.786996+00:00", "trade", 7.93, 42.0]
["2026-09-03T15:14:11.786998+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:14:11.786999+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:14:11.787000+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:14:11.787001+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:14:11.787003+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:14:11.787005+00:00", "trade", 7.93, 18.0]
["2026-09-03T15:14:11.787006+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:14:11.787006+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:14:11.787060+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:14:11.787062+00:00", "trade", 7.93, 14.0]
["2026-09-03T15:14:11.787066+00:00", "trade", 7.93, 61.0]
["2026-09-03T15:14:11.787272+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:14:11.787286+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:14:11.787293+00:00", "trade", 7.93, 61.0]
["2026-09-03T15:14:11.787294+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:14:11.787313+00:00", "trade", 7.93, 39.0]
["2026-09-03T15:14:11.787361+00:00", "trade", 7.93, 3.0]
["2026-09-03T15:14:11.787363+00:00", "trade", 7.93, 24.0]
["2026-09-03T15:14:11.787363+00:00", "trade", 7.93, 17.0]
["2026-09-03T15:14:11.787822+00:00", "quote", 7.9, 7.95]
["2026-09-03T15:14:11.787925+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:14:11.795470+00:00", "quote", 7.9, 7.95]
["2026-09-03T15:14:11.800958+00:00", "trade", 7.91, 600.0]
["2026-09-03T15:14:11.801966+00:00", "trade", 7.925, 12.0]
["2026-09-03T15:14:11.804576+00:00", "quote", 7.9, 7.95]
["2026-09-03T15:14:11.808888+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:14:11.811771+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:14:11.823490+00:00", "quote", 7.9, 7.95]
["2026-09-03T15:14:11.826627+00:00", "quote", 7.9, 7.95]
["2026-09-03T15:14:11.827936+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:14:11.829110+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:14:12.507657+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:14:13.207128+00:00", "trade", 7.9001, 27.0]
["2026-09-03T15:14:13.284642+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:14:13.596397+00:00", "trade", 7.925, 10.0]
["2026-09-03T15:14:14.220355+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:14:18.154387+00:00", "trade", 7.935, 1.0]
["2026-09-03T15:14:18.547868+00:00", "trade", 7.9201, 50.0]
["2026-09-03T15:14:18.784121+00:00", "trade", 7.935, 8.0]
["2026-09-03T15:14:21.494919+00:00", "trade", 7.95, 1.0]
["2026-09-03T15:14:22.319741+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:14:22.768694+00:00", "trade", 7.9499, 100.0]
["2026-09-03T15:14:22.875002+00:00", "trade", 7.935, 1.0]
["2026-09-03T15:14:24.746491+00:00", "trade", 7.9499, 100.0]
["2026-09-03T15:14:26.002341+00:00", "trade", 7.9495, 15.0]
["2026-09-03T15:14:28.469083+00:00", "trade", 7.9494, 1.0]
["2026-09-03T15:14:28.495227+00:00", "trade", 7.935, 75.0]
["2026-09-03T15:14:28.761618+00:00", "trade", 7.9499, 15.0]
["2026-09-03T15:14:29.657671+00:00", "trade", 7.935, 2.0]
["2026-09-03T15:14:29.769231+00:00", "trade", 7.935, 5.0]
["2026-09-03T15:14:29.975375+00:00", "trade", 7.935, 185.0]
["2026-09-03T15:14:30.806402+00:00", "trade", 7.935, 100.0]
["2026-09-03T15:14:31.374254+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:14:32.080921+00:00", "trade", 7.9488, 516.0]
["2026-09-03T15:14:35.389169+00:00", "trade", 7.9446, 400.0]
["2026-09-03T15:14:37.859544+00:00", "trade", 7.9202, 9.0]
["2026-09-03T15:14:38.092646+00:00", "trade", 7.9443, 7.0]
["2026-09-03T15:14:38.116350+00:00", "trade", 7.935, 5.0]
["2026-09-03T15:14:38.136957+00:00", "trade", 7.9202, 1.0]
["2026-09-03T15:14:40.092828+00:00", "trade", 7.935, 100.0]
["2026-09-03T15:14:42.606492+00:00", "trade", 7.935, 1.0]
["2026-09-03T15:14:42.611418+00:00", "trade", 7.95, 1.0]
["2026-09-03T15:14:46.491264+00:00", "trade", 7.935, 100.0]
["2026-09-03T15:14:46.795686+00:00", "trade", 7.9201, 1000.0]
["2026-09-03T15:14:47.593173+00:00", "trade", 7.95, 1.0]
["2026-09-03T15:14:48.344485+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:14:48.344495+00:00", "trade", 7.92, 11.0]
["2026-09-03T15:14:48.344498+00:00", "quote", 7.91, 7.95]
["2026-09-03T15:14:48.344992+00:00", "trade", 7.92, 30.0]
["2026-09-03T15:14:48.345062+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:14:48.345064+00:00", "trade", 7.91, 2.0]
["2026-09-03T15:14:48.345064+00:00", "trade", 7.91, 2.0]
["2026-09-03T15:14:48.345065+00:00", "quote", 7.9, 7.95]
["2026-09-03T15:14:48.345066+00:00", "trade", 7.91, 6.0]
["2026-09-03T15:14:48.345305+00:00", "quote", 7.91, 7.95]
["2026-09-03T15:14:48.970233+00:00", "trade", 7.92, 10.0]
["2026-09-03T15:14:55.069129+00:00", "trade", 7.92, 35.0]
["2026-09-03T15:14:55.069926+00:00", "quote", 7.91, 7.95]
["2026-09-03T15:14:55.481852+00:00", "trade", 7.92, 65.0]
["2026-09-03T15:14:55.481852+00:00", "quote", 7.91, 7.95]
["2026-09-03T15:14:58.352913+00:00", "quote", 7.91, 7.95]
["2026-09-03T15:14:58.672615+00:00", "quote", 7.91, 7.95]
["2026-09-03T15:14:59.634072+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:15:02.254521+00:00", "trade", 7.95, 1.0]
["2026-09-03T15:15:02.254571+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:15:02.925800+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:15:04.799559+00:00", "trade", 7.92, 8.0]
["2026-09-03T15:15:06.548362+00:00", "trade", 7.93, 270.0]
["2026-09-03T15:15:12.117764+00:00", "trade", 7.92, 50.0]
["2026-09-03T15:15:14.597820+00:00", "trade", 7.93, 200.0]
["2026-09-03T15:15:14.603481+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:15:14.604291+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:15:17.160336+00:00", "trade", 7.93, 76.0]
["2026-09-03T15:15:17.888942+00:00", "trade", 7.93, 49.0]
["2026-09-03T15:15:17.888994+00:00", "trade", 7.92, 7.0]
["2026-09-03T15:15:22.623926+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:15:25.513761+00:00", "trade", 7.9489, 500.0]
["2026-09-03T15:15:25.675047+00:00", "trade", 7.935, 500.0]
["2026-09-03T15:15:25.945714+00:00", "trade", 7.92, 6.0]
["2026-09-03T15:15:25.945814+00:00", "trade", 7.93, 19.0]
["2026-09-03T15:15:25.945871+00:00", "trade", 7.92, 6.0]
["2026-09-03T15:15:25.951626+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:15:33.874915+00:00", "trade", 7.935, 100.0]
["2026-09-03T15:15:35.630320+00:00", "trade", 7.935, 20.0]
["2026-09-03T15:15:39.303603+00:00", "trade", 7.9205, 10.0]
["2026-09-03T15:15:40.312217+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:15:41.495266+00:00", "trade", 7.935, 26.0]
["2026-09-03T15:15:41.495267+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:15:43.545956+00:00", "trade", 7.9269, 44.0]
["2026-09-03T15:15:43.546315+00:00", "trade", 7.9269, 1.0]
["2026-09-03T15:15:45.011402+00:00", "trade", 7.93, 2.0]
["2026-09-03T15:15:45.019391+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:15:45.023057+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:15:45.804988+00:00", "trade", 7.93, 6.0]
["2026-09-03T15:15:45.808973+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:15:45.813380+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:15:46.435271+00:00", "trade", 7.93, 10.0]
["2026-09-03T15:15:47.036645+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:15:47.057178+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:15:47.058486+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:15:47.058574+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:15:47.058933+00:00", "trade", 7.92, 34.0]
["2026-09-03T15:15:47.058936+00:00", "trade", 7.92, 3.0]
["2026-09-03T15:15:47.058936+00:00", "trade", 7.92, 6.0]
["2026-09-03T15:15:47.058936+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:15:47.058940+00:00", "trade", 7.92, 20.0]
["2026-09-03T15:15:47.058942+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:15:47.058945+00:00", "trade", 7.92, 30.0]
["2026-09-03T15:15:47.058945+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:15:47.058946+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:15:47.058946+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:15:47.058948+00:00", "trade", 7.92, 20.0]
["2026-09-03T15:15:47.058953+00:00", "trade", 7.92, 41.0]
["2026-09-03T15:15:47.058953+00:00", "trade", 7.92, 53.0]
["2026-09-03T15:15:47.058953+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:15:47.058955+00:00", "trade", 7.92, 50.0]
["2026-09-03T15:15:47.058961+00:00", "trade", 7.92, 20.0]
["2026-09-03T15:15:47.058961+00:00", "trade", 7.92, 4.0]
["2026-09-03T15:15:47.068095+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:15:47.160717+00:00", "trade", 7.9299, 2.0]
["2026-09-03T15:15:49.175295+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:15:53.003113+00:00", "trade", 7.92, 10.0]
["2026-09-03T15:15:56.208435+00:00", "trade", 7.92, 250.0]
["2026-09-03T15:15:56.273002+00:00", "trade", 7.92, 15.0]
["2026-09-03T15:15:57.418033+00:00", "trade", 7.92, 30.0]
["2026-09-03T15:15:57.600462+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:15:58.309714+00:00", "trade", 7.9103, 2236.0]
["2026-09-03T15:15:58.315270+00:00", "trade", 7.91, 27.0]
["2026-09-03T15:15:58.315271+00:00", "trade", 7.91, 25.0]
["2026-09-03T15:15:58.315272+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:15:58.315285+00:00", "trade", 7.91, 2.0]
["2026-09-03T15:15:58.315343+00:00", "trade", 7.91, 69.0]
["2026-09-03T15:15:58.315345+00:00", "trade", 7.91, 10.0]
["2026-09-03T15:15:58.315345+00:00", "trade", 7.91, 2.0]
["2026-09-03T15:15:58.315345+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:15:58.315389+00:00", "trade", 7.91, 4.0]
["2026-09-03T15:15:58.315399+00:00", "trade", 7.9, 4.0]
["2026-09-03T15:15:58.315548+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:15:59.113173+00:00", "trade", 7.9005, 90.0]
["2026-09-03T15:16:00.794257+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:16:00.794678+00:00", "trade", 7.91, 4.0]
["2026-09-03T15:16:06.062086+00:00", "trade", 7.91, 10.0]
["2026-09-03T15:16:10.280526+00:00", "trade", 7.9, 200.0]
["2026-09-03T15:16:10.280526+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:16:10.367785+00:00", "trade", 7.9, 62.0]
["2026-09-03T15:16:10.367787+00:00", "trade", 7.9, 7.0]
["2026-09-03T15:16:10.367789+00:00", "trade", 7.9, 15.0]
["2026-09-03T15:16:10.367789+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:16:10.367792+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:16:10.367794+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:16:10.367797+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:16:10.367797+00:00", "trade", 7.9, 72.0]
["2026-09-03T15:16:10.367799+00:00", "quote", 7.87, 7.92]
["2026-09-03T15:16:10.367801+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:16:10.367801+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:16:10.367805+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:16:10.367805+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:16:10.367808+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:16:10.367808+00:00", "trade", 7.89, 30.0]
["2026-09-03T15:16:10.367812+00:00", "trade", 7.89, 5.0]
["2026-09-03T15:16:10.367812+00:00", "trade", 7.89, 30.0]
["2026-09-03T15:16:10.367815+00:00", "trade", 7.89, 113.0]
["2026-09-03T15:16:10.367845+00:00", "quote", 7.86, 7.92]
["2026-09-03T15:16:10.367865+00:00", "trade", 7.89, 3.0]
["2026-09-03T15:16:10.367885+00:00", "trade", 7.89, 19.0]
["2026-09-03T15:16:10.367885+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:16:10.367886+00:00", "trade", 7.89, 6.0]
["2026-09-03T15:16:10.367889+00:00", "trade", 7.88, 3.0]
["2026-09-03T15:16:10.367931+00:00", "trade", 7.88, 3.0]
["2026-09-03T15:16:10.381824+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:16:10.382045+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:16:10.382095+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:16:10.445971+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:16:10.491964+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:16:10.506571+00:00", "trade", 7.89, 900.0]
["2026-09-03T15:16:13.507404+00:00", "trade", 7.8739, 62.0]
["2026-09-03T15:16:14.059950+00:00", "trade", 7.89, 75.0]
["2026-09-03T15:16:15.351062+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:16:15.351356+00:00", "trade", 7.89, 42.0]
["2026-09-03T15:16:15.351856+00:00", "quote", 7.86, 7.92]
["2026-09-03T15:16:15.625954+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:16:17.888959+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:16:17.889039+00:00", "trade", 7.89, 2.0]
["2026-09-03T15:16:20.233052+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:16:20.234175+00:00", "trade", 7.89, 2.0]
["2026-09-03T15:16:20.234176+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:16:20.234177+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:16:20.234184+00:00", "trade", 7.89, 2.0]
["2026-09-03T15:16:20.234224+00:00", "trade", 7.89, 2.0]
["2026-09-03T15:16:20.234252+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:16:20.234498+00:00", "trade", 7.89, 16.0]
["2026-09-03T15:16:20.234499+00:00", "trade", 7.89, 4.0]
["2026-09-03T15:16:21.279363+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:16:21.279364+00:00", "trade", 7.89, 96.0]
["2026-09-03T15:16:23.673931+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:16:23.673932+00:00", "trade", 7.89, 112.0]
["2026-09-03T15:16:23.674347+00:00", "trade", 7.89, 6.0]
["2026-09-03T15:16:23.674393+00:00", "trade", 7.89, 16.0]
["2026-09-03T15:16:23.674394+00:00", "trade", 7.89, 4.0]
["2026-09-03T15:16:25.802832+00:00", "trade", 7.89, 2.0]
["2026-09-03T15:16:29.965976+00:00", "quote", 7.88, 7.92]
["2026-09-03T15:16:29.966263+00:00", "trade", 7.9, 84.0]
["2026-09-03T15:16:29.966307+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:16:29.966362+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:16:29.966601+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:16:29.966988+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:16:29.973672+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:16:32.090616+00:00", "quote", 7.89, 7.92]
["2026-09-03T15:16:33.260746+00:00", "trade", 7.9, 33.0]
["2026-09-03T15:16:33.362178+00:00", "trade", 7.8906, 4.0]
["2026-09-03T15:16:36.859960+00:00", "trade", 7.92, 2.0]
["2026-09-03T15:16:36.859960+00:00", "quote", 7.89, 7.93]
["2026-09-03T15:16:37.882242+00:00", "trade", 7.8962, 34.0]
["2026-09-03T15:16:38.993643+00:00", "trade", 7.9, 2.0]
["2026-09-03T15:16:40.983852+00:00", "trade", 7.9, 508.0]
["2026-09-03T15:16:41.006450+00:00", "trade", 7.9, 300.0]
["2026-09-03T15:16:42.671188+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:16:42.672041+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:16:42.676697+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:42.677374+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:42.677409+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:42.677761+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:42.678132+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:42.678505+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:42.678877+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:42.679248+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:42.679328+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:42.679385+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:42.679446+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:43.853879+00:00", "trade", 7.9008, 330.0]
["2026-09-03T15:16:44.619305+00:00", "trade", 7.9003, 130.0]
["2026-09-03T15:16:46.075066+00:00", "trade", 7.91, 2.0]
["2026-09-03T15:16:46.218851+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:16:47.118367+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:16:47.218266+00:00", "trade", 7.9, 10.0]
["2026-09-03T15:16:50.219242+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.219321+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.219382+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.219438+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.219496+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.219552+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.219608+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.219666+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.219674+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.219723+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.219781+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.219962+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.220067+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.220439+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.220694+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.220809+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.221182+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.221412+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.221557+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.221931+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.222134+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.222308+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.222680+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.222854+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.223051+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.223574+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.224293+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.225014+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.225734+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.226452+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:16:50.267136+00:00", "trade", 7.9249, 61.0]
["2026-09-03T15:16:52.385685+00:00", "trade", 7.915, 300.0]
["2026-09-03T15:16:52.400516+00:00", "trade", 7.915, 200.0]
["2026-09-03T15:16:52.548543+00:00", "trade", 7.9, 19.0]
["2026-09-03T15:16:52.959621+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:16:54.522525+00:00", "trade", 7.915, 50.0]
["2026-09-03T15:16:55.325574+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:16:55.325611+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:16:55.325614+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:16:55.326130+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:16:55.326209+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:16:55.326389+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:16:55.326390+00:00", "quote", 7.89, 7.93]
["2026-09-03T15:16:55.326439+00:00", "quote", 7.89, 7.92]
["2026-09-03T15:16:55.327094+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:16:55.329343+00:00", "trade", 7.9, 1099.0]
["2026-09-03T15:16:55.333602+00:00", "quote", 7.89, 7.92]
["2026-09-03T15:16:55.337738+00:00", "quote", 7.89, 7.92]
["2026-09-03T15:16:55.426577+00:00", "quote", 7.89, 7.92]
["2026-09-03T15:16:55.427184+00:00", "quote", 7.89, 7.93]
["2026-09-03T15:16:58.140551+00:00", "trade", 7.9291, 10.0]
["2026-09-03T15:16:58.933396+00:00", "trade", 7.9, 40.0]
["2026-09-03T15:16:58.934199+00:00", "quote", 7.89, 7.93]
["2026-09-03T15:16:58.937729+00:00", "quote", 7.89, 7.92]
["2026-09-03T15:16:58.942696+00:00", "quote", 7.89, 7.92]
["2026-09-03T15:16:59.282069+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:16:59.295941+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:17:00.807038+00:00", "trade", 7.8987, 62.0]
["2026-09-03T15:17:02.164995+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:17:02.451106+00:00", "trade", 7.895, 100.0]
["2026-09-03T15:17:11.675148+00:00", "trade", 7.895, 110.0]
["2026-09-03T15:17:12.973477+00:00", "trade", 7.895, 100.0]
["2026-09-03T15:17:12.973479+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:17:12.973479+00:00", "trade", 7.89, 7.0]
["2026-09-03T15:17:12.973479+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:17:12.973482+00:00", "quote", 7.86, 7.9]
["2026-09-03T15:17:12.973483+00:00", "trade", 7.89, 2.0]
["2026-09-03T15:17:12.973487+00:00", "trade", 7.89, 30.0]
["2026-09-03T15:17:12.973487+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:17:12.973519+00:00", "quote", 7.86, 7.9]
["2026-09-03T15:17:12.973733+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:17:12.973733+00:00", "trade", 7.89, 99.0]
["2026-09-03T15:17:12.974047+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:17:12.974396+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:17:13.066565+00:00", "quote", 7.86, 7.9]
["2026-09-03T15:17:13.606857+00:00", "quote", 7.86, 7.9]
["2026-09-03T15:17:14.888663+00:00", "trade", 7.88, 4.0]
["2026-09-03T15:17:14.888665+00:00", "trade", 7.88, 12.0]
["2026-09-03T15:17:14.888944+00:00", "trade", 7.88, 3.0]
["2026-09-03T15:17:14.888944+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:17:14.888944+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:17:14.894022+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:17:14.898831+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:17:17.608172+00:00", "trade", 7.8849, 15.0]
["2026-09-03T15:17:18.285632+00:00", "trade", 7.8837, 30.0]
["2026-09-03T15:17:19.335472+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:17:20.342390+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:17:20.795070+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:17:21.805185+00:00", "trade", 7.875, 300.0]
["2026-09-03T15:17:21.805187+00:00", "trade", 7.875, 300.0]
["2026-09-03T15:17:21.805187+00:00", "trade", 7.87, 28.0]
["2026-09-03T15:17:21.805189+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:17:21.805191+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:17:21.805193+00:00", "trade", 7.87, 300.0]
["2026-09-03T15:17:21.805255+00:00", "trade", 7.87, 300.0]
["2026-09-03T15:17:21.805283+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:17:21.805495+00:00", "trade", 7.87, 300.0]
["2026-09-03T15:17:21.805627+00:00", "trade", 7.875, 10.0]
["2026-09-03T15:17:21.805780+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:17:21.805898+00:00", "trade", 7.87, 40.0]
["2026-09-03T15:17:21.805910+00:00", "trade", 7.875, 50.0]
["2026-09-03T15:17:21.806209+00:00", "trade", 7.87, 75.0]
["2026-09-03T15:17:21.806409+00:00", "trade", 7.875, 50.0]
["2026-09-03T15:17:21.806482+00:00", "trade", 7.87, 75.0]
["2026-09-03T15:17:21.806835+00:00", "trade", 7.875, 10.0]
["2026-09-03T15:17:21.807119+00:00", "trade", 7.87, 75.0]
["2026-09-03T15:17:21.807181+00:00", "trade", 7.87, 75.0]
["2026-09-03T15:17:21.807196+00:00", "trade", 7.87, 75.0]
["2026-09-03T15:17:21.807476+00:00", "trade", 7.87, 75.0]
["2026-09-03T15:17:21.807819+00:00", "trade", 7.875, 10.0]
["2026-09-03T15:17:21.807893+00:00", "trade", 7.87, 75.0]
["2026-09-03T15:17:21.808091+00:00", "trade", 7.87, 300.0]
["2026-09-03T15:17:21.808155+00:00", "trade", 7.87, 75.0]
["2026-09-03T15:17:21.808664+00:00", "trade", 7.875, 10.0]
["2026-09-03T15:17:21.809010+00:00", "trade", 7.87, 75.0]
["2026-09-03T15:17:21.809376+00:00", "trade", 7.87, 75.0]
["2026-09-03T15:17:21.809470+00:00", "trade", 7.875, 10.0]
["2026-09-03T15:17:21.809809+00:00", "trade", 7.87, 75.0]
["2026-09-03T15:17:21.810115+00:00", "trade", 7.875, 10.0]
["2026-09-03T15:17:21.810456+00:00", "trade", 7.87, 75.0]
["2026-09-03T15:17:21.810590+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:21.810934+00:00", "trade", 7.875, 10.0]
["2026-09-03T15:17:21.823885+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:21.824102+00:00", "trade", 7.875, 10.0]
["2026-09-03T15:17:21.829600+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:21.830035+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:17:21.838588+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:21.844849+00:00", "trade", 7.875, 80.0]
["2026-09-03T15:17:21.849223+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:21.978965+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:17:23.603956+00:00", "trade", 7.87, 150.0]
["2026-09-03T15:17:23.604236+00:00", "trade", 7.87, 150.0]
["2026-09-03T15:17:24.205330+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:17:24.252031+00:00", "trade", 7.876, 9.0]
["2026-09-03T15:17:24.563616+00:00", "trade", 7.8606, 100.0]
["2026-09-03T15:17:25.253439+00:00", "trade", 7.87, 52.0]
["2026-09-03T15:17:26.362481+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:26.404563+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:17:26.699686+00:00", "trade", 7.8752, 952.0]
["2026-09-03T15:17:26.704939+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:17:26.710674+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:26.717758+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:26.724755+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:26.776208+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:27.039478+00:00", "trade", 7.8799, 2.0]
["2026-09-03T15:17:27.040501+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:27.222327+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:27.223363+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:27.628020+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:27.635894+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:27.931637+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:17:28.145084+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:17:30.605380+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:17:30.605382+00:00", "trade", 7.87, 96.0]
["2026-09-03T15:17:30.613475+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:31.149115+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:17:31.365051+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:17:31.597774+00:00", "trade", 7.87, 60.0]
["2026-09-03T15:17:31.597775+00:00", "trade", 7.87, 40.0]
["2026-09-03T15:17:31.626691+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:31.638226+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:33.322252+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:17:33.397851+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:33.398684+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:17:34.375610+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:35.180567+00:00", "trade", 7.865, 25.0]
["2026-09-03T15:17:35.479330+00:00", "trade", 7.865, 100.0]
["2026-09-03T15:17:35.479331+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:35.479331+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:35.479332+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:35.479332+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:17:35.480071+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:35.530424+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:17:35.756576+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:35.762240+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:17:36.364369+00:00", "trade", 7.8691, 5.0]
["2026-09-03T15:17:36.541167+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:17:38.019647+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:17:40.553990+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:17:40.673546+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:40.715153+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:17:40.715232+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:17:40.715234+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:17:40.715234+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:17:40.715236+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:17:40.715240+00:00", "trade", 7.85, 35.0]
["2026-09-03T15:17:40.715242+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:17:40.715242+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:17:40.715243+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:17:40.715243+00:00", "quote", 7.83, 7.87]
["2026-09-03T15:17:40.715247+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:17:40.715249+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:17:40.715249+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:17:40.715250+00:00", "trade", 7.84, 171.0]
["2026-09-03T15:17:40.716251+00:00", "trade", 7.85, 13.0]
["2026-09-03T15:17:40.716335+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:17:40.716335+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:17:40.716335+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:17:40.716335+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:17:40.718941+00:00", "trade", 7.84, 391.0]
["2026-09-03T15:17:40.719735+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:17:40.719735+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:17:40.719960+00:00", "trade", 7.84, 49.0]
["2026-09-03T15:17:40.719962+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:17:40.719962+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:17:40.720045+00:00", "quote", 7.83, 7.87]
["2026-09-03T15:17:40.723803+00:00", "trade", 7.8315, 1241.0]
["2026-09-03T15:17:40.723853+00:00", "trade", 7.8303, 1262.0]
["2026-09-03T15:17:40.724064+00:00", "quote", 7.83, 7.87]
["2026-09-03T15:17:40.729533+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:17:40.729539+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:17:41.068249+00:00", "trade", 7.85, 46.0]
["2026-09-03T15:17:41.257658+00:00", "trade", 7.85, 19.0]
["2026-09-03T15:17:41.615798+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:17:42.392331+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:17:42.393571+00:00", "trade", 7.86, 30.0]
["2026-09-03T15:17:42.393631+00:00", "quote", 7.83, 7.87]
["2026-09-03T15:17:42.393877+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:17:42.394005+00:00", "trade", 7.85, 9.0]
["2026-09-03T15:17:42.394016+00:00", "trade", 7.87, 96.0]
["2026-09-03T15:17:42.394016+00:00", "trade", 7.85, 12.0]
["2026-09-03T15:17:42.417797+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:42.418741+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:42.419327+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:42.420201+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:42.420713+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:42.421198+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:42.421693+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:42.422166+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:42.422659+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:42.423536+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:42.424409+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:42.425266+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:44.789976+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:17:44.789977+00:00", "trade", 7.85, 35.0]
["2026-09-03T15:17:45.010489+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:45.522536+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:45.523358+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:17:45.524179+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:45.719680+00:00", "trade", 7.85, 99.0]
["2026-09-03T15:17:46.025398+00:00", "quote", 7.83, 7.87]
["2026-09-03T15:17:46.033766+00:00", "trade", 7.87, 11.0]
["2026-09-03T15:17:46.033767+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:46.033768+00:00", "quote", 7.83, 7.88]
["2026-09-03T15:17:46.033821+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:17:46.119208+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:46.119263+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:46.119263+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:17:46.120076+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:17:46.133984+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:17:47.078674+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:17:47.078781+00:00", "trade", 7.88, 202.0]
["2026-09-03T15:17:47.078781+00:00", "quote", 7.85, 7.9]
["2026-09-03T15:17:47.078832+00:00", "quote", 7.86, 7.9]
["2026-09-03T15:17:47.085234+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:17:47.179639+00:00", "quote", 7.86, 7.9]
["2026-09-03T15:17:47.670467+00:00", "trade", 7.88, 200.0]
["2026-09-03T15:17:47.670468+00:00", "trade", 7.88, 34.0]
["2026-09-03T15:17:47.881910+00:00", "trade", 7.8869, 3100.0]
["2026-09-03T15:17:47.894532+00:00", "quote", 7.86, 7.9]
["2026-09-03T15:17:47.894630+00:00", "trade", 7.89, 8.0]
["2026-09-03T15:17:47.898341+00:00", "quote", 7.86, 7.9]
["2026-09-03T15:17:47.898342+00:00", "trade", 7.9, 300.0]
["2026-09-03T15:17:47.898343+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:17:47.898346+00:00", "trade", 7.9, 200.0]
["2026-09-03T15:17:47.898347+00:00", "quote", 7.86, 7.9]
["2026-09-03T15:17:47.898354+00:00", "quote", 7.86, 7.9]
["2026-09-03T15:17:47.898362+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:17:47.898459+00:00", "trade", 7.9, 200.0]
["2026-09-03T15:17:47.898461+00:00", "trade", 7.9, 32.0]
["2026-09-03T15:17:47.898461+00:00", "trade", 7.9, 2.0]
["2026-09-03T15:17:47.898461+00:00", "quote", 7.89, 7.93]
["2026-09-03T15:17:47.898793+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:17:47.898801+00:00", "trade", 7.9, 75.0]
["2026-09-03T15:17:47.898801+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:17:47.898810+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:17:47.898819+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:17:47.898861+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:17:47.898863+00:00", "trade", 7.9, 25.0]
["2026-09-03T15:17:47.898879+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:17:47.898890+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:17:47.898903+00:00", "trade", 7.9, 300.0]
["2026-09-03T15:17:47.898920+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:17:47.898933+00:00", "trade", 7.9, 200.0]
["2026-09-03T15:17:47.899007+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:17:47.899047+00:00", "quote", 7.88, 7.93]
["2026-09-03T15:17:47.899064+00:00", "trade", 7.9, 25.0]
["2026-09-03T15:17:47.899068+00:00", "quote", 7.83, 7.93]
["2026-09-03T15:17:47.899490+00:00", "quote", 7.89, 7.93]
["2026-09-03T15:17:47.899842+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:17:47.899851+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:17:47.899930+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:17:47.901509+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:17:47.901593+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:17:47.911464+00:00", "trade", 7.91, 150.0]
["2026-09-03T15:17:47.911490+00:00", "trade", 7.91, 300.0]
["2026-09-03T15:17:47.911510+00:00", "trade", 7.91, 150.0]
["2026-09-03T15:17:47.911518+00:00", "trade", 7.91, 150.0]
["2026-09-03T15:17:47.911556+00:00", "trade", 7.91, 150.0]
["2026-09-03T15:17:47.911563+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:17:47.911599+00:00", "trade", 7.91, 150.0]
["2026-09-03T15:17:47.911614+00:00", "trade", 7.91, 150.0]
["2026-09-03T15:17:47.911661+00:00", "trade", 7.91, 150.0]
["2026-09-03T15:17:47.911664+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:17:47.911677+00:00", "trade", 7.91, 150.0]
["2026-09-03T15:17:47.911705+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:17:47.911726+00:00", "trade", 7.91, 300.0]
["2026-09-03T15:17:47.911794+00:00", "trade", 7.91, 150.0]
["2026-09-03T15:17:47.911889+00:00", "trade", 7.91, 150.0]
["2026-09-03T15:17:47.912000+00:00", "trade", 7.91, 75.0]
["2026-09-03T15:17:47.924601+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:17:48.169976+00:00", "trade", 7.9, 300.0]
["2026-09-03T15:17:48.170039+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:17:48.170065+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:17:48.170101+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:17:48.170168+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:17:48.170229+00:00", "trade", 7.9, 11.0]
["2026-09-03T15:17:48.170397+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:17:48.170913+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:17:48.171581+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:17:49.208011+00:00", "trade", 7.91, 35.0]
["2026-09-03T15:17:49.605888+00:00", "trade", 7.928, 101.0]
["2026-09-03T15:17:49.606794+00:00", "trade", 7.92, 16.0]
["2026-09-03T15:17:49.607157+00:00", "trade", 7.92, 69.0]
["2026-09-03T15:17:49.608053+00:00", "trade", 7.928, 40.0]
["2026-09-03T15:17:49.614022+00:00", "trade", 7.92, 16.0]
["2026-09-03T15:17:49.666651+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:17:49.666652+00:00", "trade", 7.93, 409.0]
["2026-09-03T15:17:49.666671+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:17:49.666678+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:17:49.667227+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:17:49.667368+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:17:49.667491+00:00", "quote", 7.89, 7.93]
["2026-09-03T15:17:49.950820+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:17:49.950840+00:00", "trade", 7.91, 6.0]
["2026-09-03T15:17:55.017891+00:00", "trade", 7.9, 14.0]
["2026-09-03T15:17:57.004636+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:18:00.909531+00:00", "trade", 7.913, 13.0]
["2026-09-03T15:18:01.791216+00:00", "trade", 7.92, 61.0]
["2026-09-03T15:18:03.321221+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:18:03.321240+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:18:03.321290+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:18:03.321303+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:18:03.321303+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:18:03.321344+00:00", "trade", 7.93, 99.0]
["2026-09-03T15:18:03.321345+00:00", "quote", 7.92, 7.96]
["2026-09-03T15:18:03.321887+00:00", "quote", 7.91, 7.96]
["2026-09-03T15:18:03.322367+00:00", "quote", 7.92, 7.96]
["2026-09-03T15:18:04.095480+00:00", "trade", 7.95, 50.0]
["2026-09-03T15:18:04.971371+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:18:07.492667+00:00", "trade", 7.935, 10.0]
["2026-09-03T15:18:07.499370+00:00", "trade", 7.935, 5.0]
["2026-09-03T15:18:09.073125+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:18:13.052283+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:18:19.887746+00:00", "trade", 7.94, 6.0]
["2026-09-03T15:18:19.888569+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:18:20.000961+00:00", "trade", 7.9469, 555.0]
["2026-09-03T15:18:21.099170+00:00", "trade", 7.95, 150.0]
["2026-09-03T15:18:21.099170+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:18:21.099191+00:00", "trade", 7.95, 3650.0]
["2026-09-03T15:18:21.099191+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:18:21.099648+00:00", "trade", 7.96, 4221.0]
["2026-09-03T15:18:21.099648+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:18:21.099671+00:00", "trade", 7.96, 1639.0]
["2026-09-03T15:18:21.099672+00:00", "quote", 7.93, 8.02]
["2026-09-03T15:18:21.099690+00:00", "quote", 7.95, 8.02]
["2026-09-03T15:18:21.099749+00:00", "trade", 7.95, 1.0]
["2026-09-03T15:18:21.100526+00:00", "quote", 7.95, 8.02]
["2026-09-03T15:18:21.102563+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:18:21.199709+00:00", "quote", 7.95, 8.02]
["2026-09-03T15:18:21.644036+00:00", "trade", 7.96, 34.0]
["2026-09-03T15:18:23.170349+00:00", "quote", 7.95, 8.02]
["2026-09-03T15:18:23.877288+00:00", "trade", 7.985, 25.0]
["2026-09-03T15:18:24.258713+00:00", "trade", 8.0074, 300.0]
["2026-09-03T15:18:24.332091+00:00", "quote", 7.95, 8.02]
["2026-09-03T15:18:27.218863+00:00", "quote", 7.95, 8.0]
["2026-09-03T15:18:28.456418+00:00", "trade", 7.9506, 1165.0]
["2026-09-03T15:18:28.457406+00:00", "trade", 7.96, 50.0]
["2026-09-03T15:18:28.457425+00:00", "quote", 7.95, 7.99]
["2026-09-03T15:18:28.457508+00:00", "trade", 7.97, 4.0]
["2026-09-03T15:18:28.457701+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:18:28.458019+00:00", "trade", 7.95, 6.0]
["2026-09-03T15:18:28.458019+00:00", "trade", 7.95, 684.0]
["2026-09-03T15:18:28.458019+00:00", "trade", 7.95, 1.0]
["2026-09-03T15:18:28.458019+00:00", "quote", 7.95, 7.99]
["2026-09-03T15:18:28.458034+00:00", "quote", 7.95, 7.99]
["2026-09-03T15:18:28.458077+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:18:28.557650+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:18:28.558194+00:00", "quote", 7.95, 8.0]
["2026-09-03T15:18:28.558199+00:00", "quote", 7.95, 8.0]
["2026-09-03T15:18:30.155437+00:00", "quote", 7.95, 8.0]
["2026-09-03T15:18:31.151014+00:00", "trade", 7.975, 1.0]
["2026-09-03T15:18:34.354056+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:18:34.354190+00:00", "trade", 7.975, 1.0]
["2026-09-03T15:18:36.916139+00:00", "trade", 7.975, 8.0]
["2026-09-03T15:18:39.864979+00:00", "trade", 7.9514, 32.0]
["2026-09-03T15:18:42.185262+00:00", "quote", 7.95, 8.0]
["2026-09-03T15:18:44.240620+00:00", "quote", 7.95, 8.0]
["2026-09-03T15:18:44.407228+00:00", "trade", 7.9501, 20.0]
["2026-09-03T15:18:44.561625+00:00", "trade", 7.96, 3.0]
["2026-09-03T15:18:45.147167+00:00", "trade", 7.96, 1.0]
["2026-09-03T15:18:47.153314+00:00", "trade", 7.9865, 249.0]
["2026-09-03T15:18:47.424315+00:00", "quote", 7.95, 8.0]
["2026-09-03T15:18:49.891172+00:00", "trade", 7.9999, 9.0]
["2026-09-03T15:18:52.764629+00:00", "trade", 7.95, 6.0]
["2026-09-03T15:18:52.896109+00:00", "quote", 7.95, 8.0]
["2026-09-03T15:18:53.055601+00:00", "trade", 7.9984, 100.0]
["2026-09-03T15:18:54.253170+00:00", "trade", 7.96, 35.0]
["2026-09-03T15:18:54.312582+00:00", "trade", 7.9932, 1.0]
["2026-09-03T15:18:54.515299+00:00", "trade", 7.9501, 1250.0]
["2026-09-03T15:18:55.174505+00:00", "trade", 7.9999, 33.0]
["2026-09-03T15:18:57.177045+00:00", "trade", 7.9998, 5.0]
["2026-09-03T15:18:57.886941+00:00", "trade", 7.975, 80.0]
["2026-09-03T15:18:59.915009+00:00", "quote", 7.95, 8.0]
["2026-09-03T15:19:01.374573+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:02.828064+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:19:03.544750+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:03.545547+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:04.059558+00:00", "trade", 7.9668, 64.0]
["2026-09-03T15:19:04.631099+00:00", "trade", 7.9668, 1.0]
["2026-09-03T15:19:06.532787+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:06.635064+00:00", "trade", 7.9613, 37.0]
["2026-09-03T15:19:09.018235+00:00", "trade", 7.98, 30.0]
["2026-09-03T15:19:14.489061+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:16.586357+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:20.677200+00:00", "trade", 7.98, 40.0]
["2026-09-03T15:19:21.554728+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:23.478483+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:23.547189+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:24.306012+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:19:25.234914+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:26.123020+00:00", "trade", 7.9918, 100.0]
["2026-09-03T15:19:26.159287+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:26.358096+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:28.020445+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:28.678456+00:00", "trade", 7.98, 75.0]
["2026-09-03T15:19:30.503983+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:36.437091+00:00", "trade", 7.98, 6.0]
["2026-09-03T15:19:36.863882+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:38.227115+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:38.520007+00:00", "trade", 7.9999, 1000.0]
["2026-09-03T15:19:38.555170+00:00", "trade", 7.98, 200.0]
["2026-09-03T15:19:40.287086+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:41.260995+00:00", "trade", 7.9696, 300.0]
["2026-09-03T15:19:41.378248+00:00", "trade", 7.98, 10.0]
["2026-09-03T15:19:42.362760+00:00", "trade", 7.97, 25.0]
["2026-09-03T15:19:42.363541+00:00", "trade", 7.97, 75.0]
["2026-09-03T15:19:42.363542+00:00", "trade", 7.96, 25.0]
["2026-09-03T15:19:42.363642+00:00", "trade", 7.97, 45.0]
["2026-09-03T15:19:42.363643+00:00", "trade", 7.97, 28.0]
["2026-09-03T15:19:42.363647+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:19:42.363701+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:19:42.363708+00:00", "trade", 7.96, 252.0]
["2026-09-03T15:19:42.363731+00:00", "trade", 7.96, 87.0]
["2026-09-03T15:19:42.363733+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:19:42.363733+00:00", "trade", 7.96, 43.0]
["2026-09-03T15:19:42.363735+00:00", "trade", 7.96, 6.0]
["2026-09-03T15:19:42.363737+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:19:42.363737+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:19:42.363740+00:00", "trade", 7.96, 34.0]
["2026-09-03T15:19:42.363740+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:19:42.363742+00:00", "trade", 7.96, 93.0]
["2026-09-03T15:19:42.364253+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:42.364808+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:42.373235+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:19:42.377687+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:42.378378+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:19:42.597504+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:19:42.683859+00:00", "trade", 7.97, 1.0]
["2026-09-03T15:19:42.915093+00:00", "trade", 7.975, 25.0]
["2026-09-03T15:19:43.080384+00:00", "trade", 7.99, 200.0]
["2026-09-03T15:19:43.235925+00:00", "trade", 7.9656, 5.0]
["2026-09-03T15:19:44.506923+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:19:44.510963+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:45.368436+00:00", "trade", 7.98, 150.0]
["2026-09-03T15:19:47.704910+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:19:48.657390+00:00", "trade", 7.9932, 200.0]
["2026-09-03T15:19:49.044072+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:49.157813+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:19:50.649430+00:00", "trade", 7.9963, 45.0]
["2026-09-03T15:19:50.652416+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:19:50.657132+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:19:54.341535+00:00", "trade", 7.98, 31.0]
["2026-09-03T15:19:54.341537+00:00", "trade", 7.98, 211.0]
["2026-09-03T15:19:54.341537+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:19:54.341537+00:00", "trade", 7.98, 2.0]
["2026-09-03T15:19:54.341537+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:19:54.343885+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:19:56.318838+00:00", "trade", 7.97, 25.0]
["2026-09-03T15:19:56.588996+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:20:00.674881+00:00", "trade", 7.97, 5.0]
["2026-09-03T15:20:02.036472+00:00", "trade", 7.97, 8.0]
["2026-09-03T15:20:03.961550+00:00", "trade", 7.9792, 32.0]
["2026-09-03T15:20:06.359399+00:00", "trade", 7.9769, 1.0]
["2026-09-03T15:20:07.008756+00:00", "trade", 7.9792, 10.0]
["2026-09-03T15:20:07.391700+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:20:07.659570+00:00", "trade", 7.98, 10.0]
["2026-09-03T15:20:09.776594+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:20:09.776627+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:20:09.777012+00:00", "trade", 7.96, 99.0]
["2026-09-03T15:20:09.777014+00:00", "trade", 7.96, 39.0]
["2026-09-03T15:20:09.777014+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:20:09.777016+00:00", "trade", 7.96, 3.0]
["2026-09-03T15:20:09.777018+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:20:09.777019+00:00", "trade", 7.96, 928.0]
["2026-09-03T15:20:09.777021+00:00", "trade", 7.96, 10.0]
["2026-09-03T15:20:09.777022+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:20:09.777032+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:20:09.777033+00:00", "trade", 7.95, 394.0]
["2026-09-03T15:20:09.777033+00:00", "trade", 7.95, 120.0]
["2026-09-03T15:20:09.777185+00:00", "trade", 7.95, 4.0]
["2026-09-03T15:20:09.777189+00:00", "trade", 7.95, 6.0]
["2026-09-03T15:20:09.777189+00:00", "trade", 7.95, 5.0]
["2026-09-03T15:20:09.777268+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:20:09.778153+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:20:09.781089+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:20:09.785041+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:20:09.785163+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:20:09.791340+00:00", "trade", 7.96, 5.0]
["2026-09-03T15:20:10.496133+00:00", "trade", 7.96, 2.0]
["2026-09-03T15:20:14.576020+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:20:14.576023+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:20:14.576050+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:20:14.576056+00:00", "trade", 7.95, 606.0]
["2026-09-03T15:20:14.576056+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:20:14.576060+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:20:14.576063+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:20:14.576124+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:20:14.576174+00:00", "trade", 7.95, 12.0]
["2026-09-03T15:20:14.576288+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:20:14.576489+00:00", "trade", 7.95, 50.0]
["2026-09-03T15:20:14.576606+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:20:14.576619+00:00", "trade", 7.93, 50.0]
["2026-09-03T15:20:14.577162+00:00", "trade", 7.94, 2.0]
["2026-09-03T15:20:14.577163+00:00", "trade", 7.94, 26.0]
["2026-09-03T15:20:14.577165+00:00", "trade", 7.945, 72.0]
["2026-09-03T15:20:14.577242+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:20:14.582175+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:20:14.587973+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:20:14.664675+00:00", "trade", 7.945, 100.0]
["2026-09-03T15:20:14.670533+00:00", "trade", 7.945, 100.0]
["2026-09-03T15:20:14.676360+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:20:14.679839+00:00", "quote", 7.93, 7.98]
["2026-09-03T15:20:14.680543+00:00", "trade", 7.95, 10.0]
["2026-09-03T15:20:14.888858+00:00", "trade", 7.94, 2.0]
["2026-09-03T15:20:14.888859+00:00", "trade", 7.94, 6.0]
["2026-09-03T15:20:15.125660+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:20:15.125712+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:20:15.125712+00:00", "quote", 7.93, 7.98]
["2026-09-03T15:20:16.676717+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:20:16.676739+00:00", "quote", 7.93, 7.98]
["2026-09-03T15:20:16.676742+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:20:18.229537+00:00", "trade", 7.95, 27.0]
["2026-09-03T15:20:18.229538+00:00", "trade", 7.95, 10.0]
["2026-09-03T15:20:18.946288+00:00", "trade", 7.95, 64.0]
["2026-09-03T15:20:19.646833+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:20:21.091438+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:20:25.810197+00:00", "trade", 7.95, 90.0]
["2026-09-03T15:20:28.760500+00:00", "trade", 7.9546, 83.0]
["2026-09-03T15:20:29.174367+00:00", "trade", 7.97, 15.0]
["2026-09-03T15:20:30.028164+00:00", "trade", 7.9503, 19.0]
["2026-09-03T15:20:32.258789+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:20:32.781433+00:00", "trade", 7.9676, 40.0]
["2026-09-03T15:20:35.569784+00:00", "trade", 7.9501, 80.0]
["2026-09-03T15:20:35.593151+00:00", "trade", 7.9501, 19.0]
["2026-09-03T15:20:35.740014+00:00", "trade", 7.96, 50.0]
["2026-09-03T15:20:37.663011+00:00", "trade", 7.9505, 33.0]
["2026-09-03T15:20:37.726713+00:00", "trade", 7.9501, 3.0]
["2026-09-03T15:20:37.868532+00:00", "trade", 7.96, 150.0]
["2026-09-03T15:20:38.606825+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:20:38.640019+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:20:39.415246+00:00", "trade", 7.9583, 50.0]
["2026-09-03T15:20:39.424341+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:39.425045+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:39.425901+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:39.425969+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:39.426022+00:00", "trade", 7.955, 24.0]
["2026-09-03T15:20:42.056252+00:00", "trade", 7.955, 150.0]
["2026-09-03T15:20:49.972779+00:00", "trade", 7.955, 150.0]
["2026-09-03T15:20:50.592811+00:00", "trade", 7.9508, 214.0]
["2026-09-03T15:20:50.712883+00:00", "trade", 7.955, 100.0]
["2026-09-03T15:20:50.712947+00:00", "trade", 7.955, 100.0]
["2026-09-03T15:20:50.717072+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.717763+00:00", "trade", 7.955, 8.0]
["2026-09-03T15:20:50.718925+00:00", "trade", 7.955, 200.0]
["2026-09-03T15:20:50.721251+00:00", "trade", 7.955, 30.0]
["2026-09-03T15:20:50.721332+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.721393+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.721639+00:00", "trade", 7.955, 300.0]
["2026-09-03T15:20:50.722012+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.722286+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.722345+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.722755+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.723300+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.723356+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.723497+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.724256+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.724314+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.724514+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.724983+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.725215+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.725444+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.725726+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.726211+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.726494+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.726554+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.727286+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.727342+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.727789+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.728045+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.728315+00:00", "trade", 7.955, 38.0]
["2026-09-03T15:20:50.729136+00:00", "trade", 7.95, 267.0]
["2026-09-03T15:20:57.558534+00:00", "trade", 7.95, 1.0]
["2026-09-03T15:21:04.990839+00:00", "trade", 7.955, 1200.0]
["2026-09-03T15:21:09.544695+00:00", "trade", 7.9503, 76.0]
["2026-09-03T15:21:15.066600+00:00", "trade", 7.955, 5.0]
["2026-09-03T15:21:15.902504+00:00", "trade", 7.9501, 3.0]
["2026-09-03T15:21:15.953706+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:21:17.049192+00:00", "trade", 7.9502, 211.0]
["2026-09-03T15:21:21.175144+00:00", "trade", 7.955, 1200.0]
["2026-09-03T15:21:22.164596+00:00", "trade", 7.95, 250.0]
["2026-09-03T15:21:22.164598+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:21:22.164604+00:00", "trade", 7.95, 50.0]
["2026-09-03T15:21:22.164620+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:21:22.164621+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:21:22.164647+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:21:22.164649+00:00", "trade", 7.95, 129.0]
["2026-09-03T15:21:22.164651+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:21:22.164769+00:00", "trade", 7.94, 281.0]
["2026-09-03T15:21:22.164769+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:21:22.164986+00:00", "trade", 7.95, 12.0]
["2026-09-03T15:21:22.164986+00:00", "trade", 7.95, 20.0]
["2026-09-03T15:21:22.164986+00:00", "trade", 7.95, 10.0]
["2026-09-03T15:21:22.164988+00:00", "trade", 7.95, 20.0]
["2026-09-03T15:21:22.164994+00:00", "trade", 7.95, 5.0]
["2026-09-03T15:21:22.165031+00:00", "trade", 7.94, 6.0]
["2026-09-03T15:21:22.165033+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:21:22.165033+00:00", "trade", 7.94, 175.0]
["2026-09-03T15:21:22.178679+00:00", "trade", 7.95, 1.0]
["2026-09-03T15:21:24.604478+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:21:24.623812+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:21:24.712643+00:00", "trade", 7.9499, 200.0]
["2026-09-03T15:21:31.906153+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:21:31.915004+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:21:31.915030+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:21:31.915294+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:21:31.915295+00:00", "trade", 7.94, 719.0]
["2026-09-03T15:21:31.915612+00:00", "trade", 7.94, 24.0]
["2026-09-03T15:21:31.915614+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:21:31.915614+00:00", "trade", 7.94, 20.0]
["2026-09-03T15:21:31.915614+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:21:31.915618+00:00", "trade", 7.94, 50.0]
["2026-09-03T15:21:31.915629+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:21:31.915833+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:21:31.923041+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:21:32.015073+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:21:32.018440+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:21:34.069206+00:00", "trade", 7.9474, 1.0]
["2026-09-03T15:21:34.543367+00:00", "trade", 7.9474, 251.0]
["2026-09-03T15:21:34.948986+00:00", "trade", 7.9301, 25.0]
["2026-09-03T15:21:35.621892+00:00", "trade", 7.9301, 1.0]
["2026-09-03T15:21:36.323579+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:21:36.324150+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:21:36.332470+00:00", "trade", 7.935, 75.0]
["2026-09-03T15:21:36.332497+00:00", "trade", 7.935, 100.0]
["2026-09-03T15:21:36.332505+00:00", "trade", 7.935, 150.0]
["2026-09-03T15:21:36.332607+00:00", "trade", 7.935, 75.0]
["2026-09-03T15:21:36.332669+00:00", "trade", 7.935, 25.0]
["2026-09-03T15:21:36.332788+00:00", "trade", 7.935, 38.0]
["2026-09-03T15:21:36.332978+00:00", "trade", 7.935, 75.0]
["2026-09-03T15:21:36.333182+00:00", "trade", 7.935, 100.0]
["2026-09-03T15:21:36.333308+00:00", "trade", 7.935, 75.0]
["2026-09-03T15:21:36.336988+00:00", "trade", 7.935, 100.0]
["2026-09-03T15:21:38.274269+00:00", "trade", 7.9385, 5.0]
["2026-09-03T15:21:38.298643+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:21:38.298645+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:21:38.298862+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:21:38.298863+00:00", "trade", 7.92, 79.0]
["2026-09-03T15:21:38.298865+00:00", "quote", 7.9, 7.94]
["2026-09-03T15:21:38.298915+00:00", "trade", 7.92, 21.0]
["2026-09-03T15:21:42.462590+00:00", "trade", 7.9397, 25.0]
["2026-09-03T15:21:45.793975+00:00", "quote", 7.9, 7.94]
["2026-09-03T15:21:45.794978+00:00", "trade", 7.92, 7.0]
["2026-09-03T15:21:46.092950+00:00", "trade", 7.9383, 2082.0]
["2026-09-03T15:21:46.421310+00:00", "trade", 7.94, 2500.0]
["2026-09-03T15:21:47.320741+00:00", "trade", 7.9391, 12.0]
["2026-09-03T15:21:48.148530+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:21:48.149068+00:00", "trade", 7.92, 10.0]
["2026-09-03T15:21:48.163000+00:00", "trade", 7.92, 5.0]
["2026-09-03T15:21:55.086724+00:00", "trade", 7.915, 100.0]
["2026-09-03T15:21:55.684934+00:00", "trade", 7.915, 52.0]
["2026-09-03T15:22:02.056862+00:00", "trade", 7.92, 8.0]
["2026-09-03T15:22:02.057311+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:22:02.296508+00:00", "trade", 7.9215, 5.0]
["2026-09-03T15:22:07.441773+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:22:11.872029+00:00", "trade", 7.9202, 250.0]
["2026-09-03T15:22:12.177159+00:00", "trade", 7.9215, 2.0]
["2026-09-03T15:22:12.983568+00:00", "trade", 7.925, 30.0]
["2026-09-03T15:22:13.318189+00:00", "trade", 7.9279, 1.0]
["2026-09-03T15:22:17.173524+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:22:17.179418+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:22:17.179419+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:22:17.180006+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:22:17.180007+00:00", "trade", 7.93, 14.0]
["2026-09-03T15:22:17.180020+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:22:17.180021+00:00", "trade", 7.93, 50.0]
["2026-09-03T15:22:17.180092+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:22:17.180103+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:22:17.180104+00:00", "trade", 7.93, 7.0]
["2026-09-03T15:22:17.180108+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:22:18.900151+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:22:19.621399+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:22:19.621435+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:22:19.621891+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:22:19.621892+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:22:19.621911+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:22:19.621925+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:22:19.622469+00:00", "trade", 7.95, 300.0]
["2026-09-03T15:22:19.622470+00:00", "quote", 7.93, 7.97]
["2026-09-03T15:22:19.622611+00:00", "quote", 7.93, 7.97]
["2026-09-03T15:22:19.623146+00:00", "quote", 7.93, 7.97]
["2026-09-03T15:22:19.626485+00:00", "quote", 7.93, 7.97]
["2026-09-03T15:22:19.626923+00:00", "quote", 7.93, 7.97]
["2026-09-03T15:22:19.724349+00:00", "quote", 7.93, 7.97]
["2026-09-03T15:22:19.870782+00:00", "quote", 7.93, 7.97]
["2026-09-03T15:22:32.062458+00:00", "trade", 7.95, 1.0]
["2026-09-03T15:22:37.654130+00:00", "trade", 7.95, 3.0]
["2026-09-03T15:22:37.884441+00:00", "trade", 7.9699, 1.0]
["2026-09-03T15:22:37.946110+00:00", "trade", 7.95, 86.0]
["2026-09-03T15:22:37.946111+00:00", "trade", 7.95, 6.0]
["2026-09-03T15:22:39.447422+00:00", "trade", 7.95, 14.0]
["2026-09-03T15:22:47.572346+00:00", "trade", 7.9352, 1.0]
["2026-09-03T15:22:48.791017+00:00", "quote", 7.94, 7.97]
["2026-09-03T15:22:50.380741+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:22:52.032988+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:22:52.033015+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:22:52.033022+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:22:52.033392+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:22:52.033392+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:22:52.033615+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:22:52.037023+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:22:52.037407+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:22:52.037431+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:22:52.038009+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:22:52.040043+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:22:52.133090+00:00", "quote", 7.92, 7.96]
["2026-09-03T15:22:53.141596+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:22:56.494466+00:00", "trade", 7.94, 150.0]
["2026-09-03T15:22:57.074905+00:00", "trade", 7.9216, 60.0]
["2026-09-03T15:22:57.990273+00:00", "trade", 7.95, 6.0]
["2026-09-03T15:22:57.990497+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:22:57.996817+00:00", "trade", 7.94, 525.0]
["2026-09-03T15:22:57.997621+00:00", "quote", 7.92, 7.96]
["2026-09-03T15:23:01.570779+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:23:02.126263+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:23:07.500526+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:23:07.501121+00:00", "quote", 7.92, 7.96]
["2026-09-03T15:23:07.506967+00:00", "trade", 7.9201, 141.0]
["2026-09-03T15:23:07.770823+00:00", "trade", 7.94, 49.0]
["2026-09-03T15:23:07.770824+00:00", "trade", 7.94, 66.0]
["2026-09-03T15:23:10.137750+00:00", "trade", 7.94, 64.0]
["2026-09-03T15:23:13.022469+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:23:21.802546+00:00", "trade", 7.935, 200.0]
["2026-09-03T15:23:21.829661+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:23:21.830383+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:23:21.831161+00:00", "trade", 7.94, 14.0]
["2026-09-03T15:23:21.831508+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:23:21.831512+00:00", "trade", 7.94, 55.0]
["2026-09-03T15:23:21.848335+00:00", "quote", 7.92, 7.96]
["2026-09-03T15:23:21.848336+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:23:21.848356+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:23:21.848377+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:23:21.848701+00:00", "trade", 7.97, 4.0]
["2026-09-03T15:23:21.848706+00:00", "trade", 7.95, 42.0]
["2026-09-03T15:23:21.848733+00:00", "trade", 7.96, 2000.0]
["2026-09-03T15:23:21.848736+00:00", "quote", 7.94, 7.97]
["2026-09-03T15:23:21.848993+00:00", "quote", 7.93, 7.97]
["2026-09-03T15:23:21.849089+00:00", "trade", 7.96, 6.0]
["2026-09-03T15:23:21.851048+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:23:21.851063+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:23:21.851086+00:00", "trade", 7.97, 125.0]
["2026-09-03T15:23:21.851087+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:23:21.851146+00:00", "trade", 7.99, 200.0]
["2026-09-03T15:23:21.851146+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:23:21.851175+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:23:21.851183+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:23:21.851199+00:00", "trade", 7.98, 10.0]
["2026-09-03T15:23:21.851424+00:00", "trade", 7.97, 10.0]
["2026-09-03T15:23:21.851445+00:00", "trade", 7.98, 10.0]
["2026-09-03T15:23:21.851733+00:00", "trade", 7.98, 10.0]
["2026-09-03T15:23:21.851778+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:23:21.851833+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:23:21.854121+00:00", "trade", 8.0, 1753.0]
["2026-09-03T15:23:21.858234+00:00", "trade", 7.94, 200.0]
["2026-09-03T15:23:21.884293+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:23:21.884773+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:23:22.731940+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:23:22.735679+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:23:22.735719+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:23:25.664632+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:23:26.993786+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:23:26.993787+00:00", "quote", 7.95, 7.99]
["2026-09-03T15:23:26.994084+00:00", "quote", 7.92, 7.99]
["2026-09-03T15:23:26.994361+00:00", "quote", 7.92, 7.99]
["2026-09-03T15:23:27.004017+00:00", "quote", 7.92, 7.99]
["2026-09-03T15:23:28.664054+00:00", "trade", 7.9792, 100.0]
["2026-09-03T15:23:29.241522+00:00", "trade", 7.955, 100.0]
["2026-09-03T15:23:30.556797+00:00", "trade", 7.96, 1.0]
["2026-09-03T15:23:31.169669+00:00", "trade", 7.9899, 9.0]
["2026-09-03T15:23:31.219958+00:00", "trade", 7.942, 65.0]
["2026-09-03T15:23:31.361282+00:00", "trade", 7.9894, 100.0]
["2026-09-03T15:23:33.209790+00:00", "trade", 7.98, 17.0]
["2026-09-03T15:23:33.242972+00:00", "trade", 7.9775, 100.0]
["2026-09-03T15:23:36.626266+00:00", "trade", 7.98, 22.0]
["2026-09-03T15:23:38.391825+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:23:38.975242+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:23:42.034963+00:00", "trade", 7.9603, 9.0]
["2026-09-03T15:23:44.807892+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:23:44.807893+00:00", "quote", 7.93, 7.99]
["2026-09-03T15:23:44.807915+00:00", "quote", 7.92, 7.99]
["2026-09-03T15:23:44.808321+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:23:44.808622+00:00", "trade", 7.955, 75.0]
["2026-09-03T15:23:44.816259+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:23:46.575260+00:00", "trade", 7.9601, 700.0]
["2026-09-03T15:23:46.576095+00:00", "trade", 7.9899, 300.0]
["2026-09-03T15:23:46.579723+00:00", "quote", 7.93, 7.99]
["2026-09-03T15:23:46.579725+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:23:46.579749+00:00", "quote", 7.93, 7.98]
["2026-09-03T15:23:46.579756+00:00", "quote", 7.93, 7.98]
["2026-09-03T15:23:46.579769+00:00", "quote", 7.93, 7.97]
["2026-09-03T15:23:46.580001+00:00", "trade", 7.96, 1.0]
["2026-09-03T15:23:46.580051+00:00", "quote", 7.92, 7.97]
["2026-09-03T15:23:46.580356+00:00", "trade", 7.96, 6.0]
["2026-09-03T15:23:46.580368+00:00", "quote", 7.92, 7.98]
["2026-09-03T15:23:46.580393+00:00", "trade", 7.95, 7.0]
["2026-09-03T15:23:46.580395+00:00", "trade", 7.95, 6.0]
["2026-09-03T15:23:46.580395+00:00", "trade", 7.95, 10.0]
["2026-09-03T15:23:46.582840+00:00", "quote", 7.92, 7.98]
["2026-09-03T15:23:46.679826+00:00", "quote", 7.92, 7.98]
["2026-09-03T15:23:46.846152+00:00", "quote", 7.92, 7.98]
["2026-09-03T15:23:46.987574+00:00", "trade", 7.95, 10.0]
["2026-09-03T15:23:47.583400+00:00", "quote", 7.92, 7.98]
["2026-09-03T15:23:48.251233+00:00", "trade", 7.95, 1.0]
["2026-09-03T15:23:50.521023+00:00", "trade", 7.94, 50.0]
["2026-09-03T15:23:50.521078+00:00", "quote", 7.92, 7.96]
["2026-09-03T15:23:50.531283+00:00", "quote", 7.92, 7.96]
["2026-09-03T15:23:50.531854+00:00", "quote", 7.92, 7.99]
["2026-09-03T15:23:50.813463+00:00", "trade", 7.93, 14.0]
["2026-09-03T15:23:52.531013+00:00", "trade", 7.95, 300.0]
["2026-09-03T15:23:52.531014+00:00", "quote", 7.95, 7.99]
["2026-09-03T15:23:52.531070+00:00", "trade", 7.95, 315.0]
["2026-09-03T15:23:52.531071+00:00", "quote", 7.92, 7.99]
["2026-09-03T15:23:52.531133+00:00", "quote", 7.92, 7.97]
["2026-09-03T15:23:52.631561+00:00", "quote", 7.92, 7.97]
["2026-09-03T15:23:55.837568+00:00", "trade", 7.945, 24.0]
["2026-09-03T15:23:56.095030+00:00", "trade", 7.94, 10.0]
["2026-09-03T15:23:57.639083+00:00", "trade", 7.94, 6.0]
["2026-09-03T15:23:58.847861+00:00", "quote", 7.92, 7.97]
["2026-09-03T15:23:58.851841+00:00", "quote", 7.92, 7.97]
["2026-09-03T15:23:58.982623+00:00", "trade", 7.94, 284.0]
["2026-09-03T15:23:58.982624+00:00", "quote", 7.94, 7.97]
["2026-09-03T15:24:00.788351+00:00", "quote", 7.94, 7.97]
["2026-09-03T15:24:00.891758+00:00", "quote", 7.94, 7.97]
["2026-09-03T15:24:02.367460+00:00", "trade", 7.955, 3.0]
["2026-09-03T15:24:02.794904+00:00", "quote", 7.94, 7.97]
["2026-09-03T15:24:06.011755+00:00", "trade", 7.955, 25.0]
["2026-09-03T15:24:09.370503+00:00", "trade", 7.9444, 380.0]
["2026-09-03T15:24:11.498795+00:00", "quote", 7.92, 7.97]
["2026-09-03T15:24:11.499342+00:00", "trade", 7.94, 50.0]
["2026-09-03T15:24:11.499409+00:00", "quote", 7.92, 7.96]
["2026-09-03T15:24:11.599391+00:00", "quote", 7.92, 7.96]
["2026-09-03T15:24:12.460324+00:00", "trade", 7.9525, 2.0]
["2026-09-03T15:24:17.467013+00:00", "trade", 7.94, 2.0]
["2026-09-03T15:24:21.079359+00:00", "trade", 7.92, 6.0]
["2026-09-03T15:24:21.521769+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:24:24.025222+00:00", "trade", 7.94, 2.0]
["2026-09-03T15:24:24.437596+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:24:28.056300+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:24:28.606143+00:00", "trade", 7.94, 10.0]
["2026-09-03T15:24:31.244169+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:24:32.112186+00:00", "trade", 7.93, 15.0]
["2026-09-03T15:24:32.112999+00:00", "quote", 7.92, 7.96]
["2026-09-03T15:24:32.620559+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:24:32.620922+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:24:33.446331+00:00", "trade", 7.94, 33.0]
["2026-09-03T15:24:46.170322+00:00", "trade", 7.94, 5.0]
["2026-09-03T15:24:47.889350+00:00", "trade", 7.92, 18.0]
["2026-09-03T15:24:47.889528+00:00", "trade", 7.92, 10.0]
["2026-09-03T15:24:47.889628+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:24:47.889657+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:24:47.889659+00:00", "trade", 7.92, 2.0]
["2026-09-03T15:24:47.889659+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:24:47.889660+00:00", "quote", 7.91, 7.96]
["2026-09-03T15:24:47.889724+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:24:47.889724+00:00", "trade", 7.91, 50.0]
["2026-09-03T15:24:47.889726+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:24:47.889726+00:00", "trade", 7.91, 3.0]
["2026-09-03T15:24:47.889727+00:00", "quote", 7.9, 7.96]
["2026-09-03T15:24:47.889731+00:00", "trade", 7.91, 184.0]
["2026-09-03T15:24:47.889782+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:24:47.889959+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:24:47.897219+00:00", "trade", 7.915, 100.0]
["2026-09-03T15:24:47.989859+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:24:47.990479+00:00", "quote", 7.9, 7.96]
["2026-09-03T15:24:47.990535+00:00", "trade", 7.93, 300.0]
["2026-09-03T15:24:50.643673+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:24:50.888899+00:00", "trade", 7.93, 3.0]
["2026-09-03T15:24:51.355583+00:00", "quote", 7.9, 7.96]
["2026-09-03T15:24:51.735617+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:24:52.430142+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:24:52.430143+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:24:52.430699+00:00", "trade", 7.92, 39.0]
["2026-09-03T15:24:52.430699+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:24:52.875619+00:00", "trade", 7.9291, 1600.0]
["2026-09-03T15:24:53.320052+00:00", "trade", 7.915, 100.0]
["2026-09-03T15:24:54.279417+00:00", "trade", 7.915, 300.0]
["2026-09-03T15:24:54.953751+00:00", "trade", 7.915, 300.0]
["2026-09-03T15:24:55.638540+00:00", "trade", 7.915, 300.0]
["2026-09-03T15:24:57.045106+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:24:57.046191+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:24:57.047172+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:24:57.049742+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:24:57.057789+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:24:57.069539+00:00", "trade", 7.9195, 10.0]
["2026-09-03T15:24:57.724590+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:24:57.833655+00:00", "trade", 7.92, 163.0]
["2026-09-03T15:24:57.833656+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:24:59.040415+00:00", "trade", 7.915, 5.0]
["2026-09-03T15:24:59.450461+00:00", "trade", 7.915, 1.0]
["2026-09-03T15:25:01.704929+00:00", "trade", 7.92, 10.0]
["2026-09-03T15:25:01.704933+00:00", "trade", 7.915, 10.0]
["2026-09-03T15:25:01.718964+00:00", "trade", 7.91, 90.0]
["2026-09-03T15:25:02.514393+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:25:02.529113+00:00", "trade", 7.93, 200.0]
["2026-09-03T15:25:02.529114+00:00", "trade", 7.94, 15.0]
["2026-09-03T15:25:02.529114+00:00", "quote", 7.92, 7.96]
["2026-09-03T15:25:02.786681+00:00", "quote", 7.92, 7.96]
["2026-09-03T15:25:02.794030+00:00", "quote", 7.92, 7.96]
["2026-09-03T15:25:04.484255+00:00", "trade", 7.9262, 560.0]
["2026-09-03T15:25:07.436004+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:25:08.966591+00:00", "trade", 7.95, 10.0]
["2026-09-03T15:25:13.604045+00:00", "trade", 7.95, 1.0]
["2026-09-03T15:25:15.726269+00:00", "trade", 7.9405, 114.0]
["2026-09-03T15:25:15.727083+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:25:18.460843+00:00", "trade", 7.95, 15.0]
["2026-09-03T15:25:18.460845+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:25:18.463572+00:00", "trade", 7.95, 1.0]
["2026-09-03T15:25:18.467523+00:00", "trade", 7.9521, 1.0]
["2026-09-03T15:25:20.108072+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:25:23.989917+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:25:25.757063+00:00", "trade", 7.95, 2500.0]
["2026-09-03T15:25:36.376353+00:00", "trade", 7.9599, 1000.0]
["2026-09-03T15:25:37.724279+00:00", "trade", 7.9579, 1.0]
["2026-09-03T15:25:38.908529+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:25:42.013630+00:00", "trade", 7.955, 100.0]
["2026-09-03T15:25:42.013631+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:25:42.013631+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:25:42.014565+00:00", "trade", 7.955, 1300.0]
["2026-09-03T15:25:42.017411+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:25:43.759090+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:25:46.440769+00:00", "trade", 7.9679, 10.0]
["2026-09-03T15:25:59.798895+00:00", "trade", 7.9603, 130.0]
["2026-09-03T15:26:13.903345+00:00", "trade", 7.9603, 5.0]
["2026-09-03T15:26:17.123091+00:00", "trade", 7.965, 24.0]
["2026-09-03T15:26:31.029858+00:00", "trade", 7.9699, 10.0]
["2026-09-03T15:26:33.252461+00:00", "trade", 7.9615, 90.0]
["2026-09-03T15:26:35.351410+00:00", "trade", 7.9682, 102.0]
["2026-09-03T15:26:36.555971+00:00", "trade", 7.965, 1.0]
["2026-09-03T15:26:39.161895+00:00", "trade", 7.965, 81.0]
["2026-09-03T15:26:39.222733+00:00", "trade", 7.96, 365.0]
["2026-09-03T15:26:40.705402+00:00", "trade", 7.965, 15.0]
["2026-09-03T15:26:45.925048+00:00", "trade", 7.9677, 300.0]
["2026-09-03T15:26:46.282052+00:00", "trade", 7.9696, 500.0]
["2026-09-03T15:26:46.288846+00:00", "trade", 7.965, 75.0]
["2026-09-03T15:26:46.288859+00:00", "trade", 7.965, 75.0]
["2026-09-03T15:26:46.288922+00:00", "trade", 7.965, 75.0]
["2026-09-03T15:26:46.288950+00:00", "trade", 7.965, 25.0]
["2026-09-03T15:26:46.289125+00:00", "trade", 7.965, 75.0]
["2026-09-03T15:26:48.422596+00:00", "trade", 7.965, 1000.0]
["2026-09-03T15:26:48.429033+00:00", "trade", 7.97, 196.0]
["2026-09-03T15:26:48.429033+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:26:48.429041+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:26:48.429042+00:00", "trade", 7.97, 4.0]
["2026-09-03T15:26:48.429042+00:00", "trade", 7.97, 300.0]
["2026-09-03T15:26:48.429043+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:26:48.429048+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:26:48.429055+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:26:48.429062+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:26:48.429068+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:26:48.429517+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:26:48.429620+00:00", "trade", 7.98, 6.0]
["2026-09-03T15:26:48.429621+00:00", "trade", 7.98, 7.0]
["2026-09-03T15:26:48.429683+00:00", "trade", 7.98, 7.0]
["2026-09-03T15:26:48.429684+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:26:48.429685+00:00", "trade", 7.98, 75.0]
["2026-09-03T15:26:48.429940+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:26:48.433679+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:26:48.434602+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:26:48.530485+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:26:48.530797+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:26:49.596288+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:26:49.600534+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:26:52.264764+00:00", "trade", 7.9754, 14.0]
["2026-09-03T15:26:53.072986+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:26:58.329719+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:26:58.363047+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:27:02.438296+00:00", "trade", 7.985, 90.0]
["2026-09-03T15:27:05.722163+00:00", "trade", 7.985, 5.0]
["2026-09-03T15:27:06.920123+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:27:09.008111+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:27:12.054869+00:00", "trade", 7.9899, 1.0]
["2026-09-03T15:27:12.955468+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:27:14.739068+00:00", "trade", 7.985, 75.0]
["2026-09-03T15:27:14.742282+00:00", "trade", 7.985, 75.0]
["2026-09-03T15:27:15.230972+00:00", "trade", 7.9899, 100.0]
["2026-09-03T15:27:19.024782+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:27:19.024786+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:27:19.025146+00:00", "trade", 7.99, 4.0]
["2026-09-03T15:27:19.036131+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:27:19.036133+00:00", "trade", 8.0, 66.0]
["2026-09-03T15:27:19.036134+00:00", "trade", 8.0, 34.0]
["2026-09-03T15:27:19.036136+00:00", "trade", 8.0, 200.0]
["2026-09-03T15:27:19.036138+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:27:19.036145+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:27:19.036152+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:27:19.036165+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:27:19.036172+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:27:19.036227+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:27:19.036231+00:00", "trade", 8.0, 2.0]
["2026-09-03T15:27:19.036231+00:00", "trade", 8.0, 65.0]
["2026-09-03T15:27:19.036231+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:27:19.036231+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:27:19.036234+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:27:19.036385+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:27:19.036723+00:00", "trade", 8.01, 36.0]
["2026-09-03T15:27:19.036724+00:00", "trade", 8.01, 2.0]
["2026-09-03T15:27:19.036724+00:00", "trade", 8.01, 10.0]
["2026-09-03T15:27:19.036725+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:27:19.037930+00:00", "trade", 8.005, 30.0]
["2026-09-03T15:27:19.041191+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:27:19.054408+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:27:19.054438+00:00", "trade", 8.005, 225.0]
["2026-09-03T15:27:19.054509+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:27:19.054563+00:00", "trade", 8.01, 75.0]
["2026-09-03T15:27:19.054575+00:00", "trade", 8.01, 300.0]
["2026-09-03T15:27:19.054578+00:00", "trade", 8.01, 225.0]
["2026-09-03T15:27:19.059373+00:00", "quote", 8.02, 8.02]
["2026-09-03T15:27:19.059961+00:00", "trade", 8.02, 181.0]
["2026-09-03T15:27:19.059962+00:00", "trade", 8.02, 1.0]
["2026-09-03T15:27:19.059964+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:27:19.061024+00:00", "trade", 8.03, 249.0]
["2026-09-03T15:27:19.061025+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:27:19.061907+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:27:19.061930+00:00", "trade", 8.035, 100.0]
["2026-09-03T15:27:19.062008+00:00", "trade", 8.035, 75.0]
["2026-09-03T15:27:19.091155+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:27:19.091253+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:27:19.091255+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:27:19.091255+00:00", "trade", 8.04, 2.0]
["2026-09-03T15:27:19.095241+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:27:19.095312+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:27:20.983994+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:27:20.984017+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:27:20.984018+00:00", "trade", 8.04, 200.0]
["2026-09-03T15:27:20.984037+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:27:20.984043+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:27:20.989149+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:27:20.989938+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:27:20.990029+00:00", "trade", 8.04, 300.0]
["2026-09-03T15:27:20.990198+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:27:21.084102+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:27:21.084142+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:27:21.136500+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:27:21.136501+00:00", "trade", 8.05, 300.0]
["2026-09-03T15:27:21.136502+00:00", "trade", 8.05, 300.0]
["2026-09-03T15:27:21.136507+00:00", "quote", 8.02, 8.07]
["2026-09-03T15:27:21.136519+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:27:21.136527+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:27:21.136534+00:00", "quote", 8.04, 8.07]
["2026-09-03T15:27:21.136890+00:00", "trade", 8.05, 1.0]
["2026-09-03T15:27:21.137157+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:27:21.138041+00:00", "trade", 8.05, 2.0]
["2026-09-03T15:27:21.138095+00:00", "trade", 8.05, 2.0]
["2026-09-03T15:27:21.141923+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:27:21.155114+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:27:21.155144+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:27:21.236923+00:00", "quote", 8.03, 8.07]
["2026-09-03T15:27:21.305175+00:00", "trade", 8.05, 100.0]
["2026-09-03T15:27:22.136018+00:00", "quote", 8.02, 8.07]
["2026-09-03T15:27:22.312710+00:00", "trade", 8.0201, 453.0]
["2026-09-03T15:27:22.313791+00:00", "trade", 8.045, 16.0]
["2026-09-03T15:27:23.031909+00:00", "quote", 8.02, 8.07]
["2026-09-03T15:27:23.031956+00:00", "quote", 8.02, 8.07]
["2026-09-03T15:27:24.023090+00:00", "trade", 8.06, 98.0]
["2026-09-03T15:27:24.131500+00:00", "quote", 8.02, 8.07]
["2026-09-03T15:27:24.131599+00:00", "trade", 8.06, 2.0]
["2026-09-03T15:27:24.131599+00:00", "quote", 8.05, 8.07]
["2026-09-03T15:27:24.132382+00:00", "trade", 8.06, 2.0]
["2026-09-03T15:27:24.132433+00:00", "trade", 8.06, 2.0]
["2026-09-03T15:27:24.744662+00:00", "quote", 8.05, 8.07]
["2026-09-03T15:27:25.897780+00:00", "trade", 8.06, 20.0]
["2026-09-03T15:27:27.641307+00:00", "trade", 8.06, 1000.0]
["2026-09-03T15:27:27.848760+00:00", "trade", 8.0691, 12.0]
["2026-09-03T15:27:28.514594+00:00", "trade", 8.0509, 20.0]
["2026-09-03T15:27:28.694630+00:00", "trade", 8.06, 100.0]
["2026-09-03T15:27:28.724608+00:00", "trade", 8.06, 700.0]
["2026-09-03T15:27:29.236586+00:00", "trade", 8.06, 150.0]
["2026-09-03T15:27:29.454537+00:00", "quote", 8.05, 8.07]
["2026-09-03T15:27:30.807598+00:00", "trade", 8.06, 100.0]
["2026-09-03T15:27:30.946272+00:00", "trade", 8.06, 2.0]
["2026-09-03T15:27:30.946286+00:00", "trade", 8.06, 2.0]
["2026-09-03T15:27:32.185905+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:27:32.523042+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:27:36.479766+00:00", "trade", 8.0612, 172.0]
["2026-09-03T15:27:36.557461+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:27:36.948516+00:00", "trade", 8.07, 47.0]
["2026-09-03T15:27:36.948518+00:00", "trade", 8.07, 500.0]
["2026-09-03T15:27:36.948524+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:27:36.948618+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:27:36.948681+00:00", "trade", 8.07, 23.0]
["2026-09-03T15:27:36.948683+00:00", "trade", 8.07, 188.0]
["2026-09-03T15:27:36.948683+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:27:36.948683+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:27:36.948684+00:00", "quote", 8.06, 8.09]
["2026-09-03T15:27:38.088261+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:27:38.089397+00:00", "trade", 8.07, 12.0]
["2026-09-03T15:27:38.089398+00:00", "trade", 8.07, 2.0]
["2026-09-03T15:27:38.089403+00:00", "trade", 8.06, 100.0]
["2026-09-03T15:27:38.089407+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:27:38.089415+00:00", "trade", 8.06, 432.0]
["2026-09-03T15:27:38.089416+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:27:38.089454+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:27:38.089456+00:00", "trade", 8.06, 156.0]
["2026-09-03T15:27:38.807968+00:00", "trade", 8.08, 8.0]
["2026-09-03T15:27:38.808044+00:00", "quote", 8.06, 8.09]
["2026-09-03T15:27:38.808045+00:00", "trade", 8.08, 2.0]
["2026-09-03T15:27:39.060370+00:00", "trade", 8.075, 10.0]
["2026-09-03T15:27:39.152677+00:00", "trade", 8.075, 12.0]
["2026-09-03T15:27:39.637142+00:00", "trade", 8.08, 93.0]
["2026-09-03T15:27:39.684654+00:00", "trade", 8.0724, 50.0]
["2026-09-03T15:27:40.241974+00:00", "trade", 8.0802, 100.0]
["2026-09-03T15:27:41.612669+00:00", "quote", 8.06, 8.09]
["2026-09-03T15:27:42.321307+00:00", "trade", 8.07, 19.0]
["2026-09-03T15:27:42.321308+00:00", "quote", 8.06, 8.09]
["2026-09-03T15:27:43.168066+00:00", "trade", 8.075, 749.0]
["2026-09-03T15:27:43.757750+00:00", "trade", 8.075, 1.0]
["2026-09-03T15:27:44.211876+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:27:44.260200+00:00", "trade", 8.07, 24.0]
["2026-09-03T15:27:45.204088+00:00", "trade", 8.0899, 3000.0]
["2026-09-03T15:27:45.204133+00:00", "trade", 8.08, 200.0]
["2026-09-03T15:27:45.215356+00:00", "trade", 8.08, 100.0]
["2026-09-03T15:27:45.931240+00:00", "trade", 8.08, 20.0]
["2026-09-03T15:27:46.428412+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:27:46.429903+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:27:46.435203+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:27:46.435205+00:00", "trade", 8.08, 74.0]
["2026-09-03T15:27:46.443267+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:27:46.453350+00:00", "trade", 8.07, 92.0]
["2026-09-03T15:27:46.454658+00:00", "trade", 8.07, 92.0]
["2026-09-03T15:27:50.769286+00:00", "trade", 8.0791, 500.0]
["2026-09-03T15:27:52.066798+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:27:52.462898+00:00", "trade", 8.08, 100.0]
["2026-09-03T15:27:52.462902+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:27:52.463505+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:27:52.465556+00:00", "trade", 8.088, 443.0]
["2026-09-03T15:27:52.465786+00:00", "trade", 8.08, 98.0]
["2026-09-03T15:27:52.465787+00:00", "trade", 8.1, 200.0]
["2026-09-03T15:27:52.465819+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:27:52.465886+00:00", "trade", 8.09, 500.0]
["2026-09-03T15:27:52.465887+00:00", "trade", 8.09, 45.0]
["2026-09-03T15:27:52.465887+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:27:52.465891+00:00", "trade", 8.1, 50.0]
["2026-09-03T15:27:52.465948+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:27:52.465961+00:00", "trade", 8.1, 300.0]
["2026-09-03T15:27:52.465961+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:27:52.465963+00:00", "trade", 8.1, 135.0]
["2026-09-03T15:27:52.465963+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:27:52.465963+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:27:52.465968+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:27:52.466495+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:27:52.466544+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:27:52.473785+00:00", "trade", 8.1, 200.0]
["2026-09-03T15:27:52.478767+00:00", "trade", 8.08, 100.0]
["2026-09-03T15:27:54.110748+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:27:56.022281+00:00", "trade", 8.0903, 100.0]
["2026-09-03T15:27:56.522261+00:00", "trade", 8.09, 12.0]
["2026-09-03T15:27:56.522350+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:27:56.522352+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:27:56.522723+00:00", "trade", 8.08, 10.0]
["2026-09-03T15:27:56.522725+00:00", "quote", 8.06, 8.1]
["2026-09-03T15:27:56.522727+00:00", "trade", 8.08, 86.0]
["2026-09-03T15:27:56.522727+00:00", "trade", 8.08, 100.0]
["2026-09-03T15:27:56.523162+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:27:56.668848+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:27:57.164720+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:27:57.166201+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:27:57.166743+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:27:57.168800+00:00", "trade", 8.09, 300.0]
["2026-09-03T15:27:57.181055+00:00", "trade", 8.09, 500.0]
["2026-09-03T15:27:57.197180+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:27:58.168541+00:00", "trade", 8.0998, 400.0]
["2026-09-03T15:27:58.193554+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:27:58.253279+00:00", "trade", 8.0804, 100.0]
["2026-09-03T15:27:58.258070+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:27:58.272014+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:27:59.615768+00:00", "trade", 8.1, 600.0]
["2026-09-03T15:27:59.628179+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:27:59.628527+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:27:59.628775+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:27:59.628788+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:27:59.628871+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:27:59.628983+00:00", "trade", 8.1, 200.0]
["2026-09-03T15:27:59.629050+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:27:59.629580+00:00", "trade", 8.1, 44.0]
["2026-09-03T15:27:59.629580+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:27:59.629976+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:27:59.629978+00:00", "trade", 8.1, 45.0]
["2026-09-03T15:27:59.629978+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:27:59.629979+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:27:59.630217+00:00", "trade", 8.1, 200.0]
["2026-09-03T15:27:59.633991+00:00", "trade", 8.1, 56.0]
["2026-09-03T15:27:59.640395+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:27:59.640396+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:27:59.643036+00:00", "trade", 8.11, 144.0]
["2026-09-03T15:27:59.654261+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:27:59.759673+00:00", "trade", 8.1099, 1000.0]
["2026-09-03T15:28:00.711189+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:28:02.961593+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:28:03.924063+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:28:04.734695+00:00", "trade", 8.1, 500.0]
["2026-09-03T15:28:04.757426+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:28:04.757426+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:28:07.550886+00:00", "trade", 8.1064, 200.0]
["2026-09-03T15:28:07.697197+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:28:07.875037+00:00", "trade", 8.108, 200.0]
["2026-09-03T15:28:07.875271+00:00", "trade", 8.11, 47.0]
["2026-09-03T15:28:07.875275+00:00", "trade", 8.11, 5.0]
["2026-09-03T15:28:07.875275+00:00", "trade", 8.11, 220.0]
["2026-09-03T15:28:07.875275+00:00", "trade", 8.11, 150.0]
["2026-09-03T15:28:07.875275+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:28:07.875277+00:00", "trade", 8.11, 90.0]
["2026-09-03T15:28:07.875281+00:00", "trade", 8.11, 688.0]
["2026-09-03T15:28:07.875924+00:00", "trade", 8.095, 600.0]
["2026-09-03T15:28:09.063949+00:00", "trade", 8.1, 75.0]
["2026-09-03T15:28:10.842670+00:00", "trade", 8.1099, 100.0]
["2026-09-03T15:28:12.420145+00:00", "trade", 8.1, 18.0]
["2026-09-03T15:28:12.420146+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:28:12.420817+00:00", "trade", 8.09, 500.0]
["2026-09-03T15:28:13.371891+00:00", "trade", 8.0996, 329.0]
["2026-09-03T15:28:13.921419+00:00", "trade", 8.1, 250.0]
["2026-09-03T15:28:13.921420+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:28:13.922043+00:00", "trade", 8.1, 16.0]
["2026-09-03T15:28:13.922696+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:28:13.929379+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:28:19.175781+00:00", "trade", 8.095, 10.0]
["2026-09-03T15:28:19.179117+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:28:19.179118+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:28:19.179922+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:28:19.282029+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:28:19.398483+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:28:19.549543+00:00", "trade", 8.0927, 20.0]
["2026-09-03T15:28:21.955146+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:28:21.955146+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:28:21.955321+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:28:21.969195+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:28:22.356353+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:28:22.676826+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:28:23.549250+00:00", "trade", 8.1099, 10.0]
["2026-09-03T15:28:24.644072+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:28:24.644073+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:28:24.644128+00:00", "trade", 8.11, 99.0]
["2026-09-03T15:28:24.644437+00:00", "trade", 8.11, 2.0]
["2026-09-03T15:28:24.644450+00:00", "trade", 8.11, 6.0]
["2026-09-03T15:28:25.859470+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:28:25.946381+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:28:25.946382+00:00", "trade", 8.1, 14.0]
["2026-09-03T15:28:25.946410+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:28:25.946410+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:28:25.946411+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:28:25.946411+00:00", "trade", 8.1, 300.0]
["2026-09-03T15:28:25.946480+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:28:25.946480+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:28:25.946481+00:00", "trade", 8.09, 10.0]
["2026-09-03T15:28:25.946481+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:28:25.946488+00:00", "trade", 8.1, 300.0]
["2026-09-03T15:28:25.946488+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:28:25.946684+00:00", "trade", 8.1, 9.0]
["2026-09-03T15:28:25.946745+00:00", "trade", 8.1, 91.0]
["2026-09-03T15:28:25.946753+00:00", "trade", 8.1025, 100.0]
["2026-09-03T15:28:25.947375+00:00", "trade", 8.09, 9.0]
["2026-09-03T15:28:25.947375+00:00", "trade", 8.09, 191.0]
["2026-09-03T15:28:25.949962+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:28:25.950056+00:00", "trade", 8.1, 118.0]
["2026-09-03T15:28:25.950056+00:00", "quote", 8.08, 8.12]
["2026-09-03T15:28:25.956002+00:00", "quote", 8.08, 8.12]
["2026-09-03T15:28:25.962463+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:28:25.962533+00:00", "trade", 8.1, 89.0]
["2026-09-03T15:28:25.962592+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:28:25.962637+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:28:26.126573+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:28:27.035038+00:00", "trade", 8.0901, 300.0]
["2026-09-03T15:28:27.035469+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:28:27.069961+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:28:28.427408+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:28:31.544790+00:00", "trade", 8.105, 111.0]
["2026-09-03T15:28:37.181232+00:00", "trade", 8.1002, 300.0]
["2026-09-03T15:28:38.278406+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:28:38.279178+00:00", "trade", 8.105, 300.0]
["2026-09-03T15:28:38.282039+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:28:38.292253+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:28:38.403593+00:00", "trade", 8.105, 59.0]
["2026-09-03T15:28:38.509240+00:00", "trade", 8.105, 568.0]
["2026-09-03T15:28:42.902136+00:00", "trade", 8.1017, 48.0]
["2026-09-03T15:28:42.902572+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:28:42.902602+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:28:43.332049+00:00", "trade", 8.105, 1.0]
["2026-09-03T15:28:44.899785+00:00", "trade", 8.1003, 200.0]
["2026-09-03T15:28:45.622205+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:28:45.867491+00:00", "trade", 8.1001, 95.0]
["2026-09-03T15:28:45.905970+00:00", "trade", 8.1098, 200.0]
["2026-09-03T15:28:46.525825+00:00", "trade", 8.1002, 175.0]
["2026-09-03T15:28:46.755309+00:00", "trade", 8.1021, 5.0]
["2026-09-03T15:28:47.515446+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:28:50.645780+00:00", "trade", 8.105, 200.0]
["2026-09-03T15:28:51.763516+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:28:52.154975+00:00", "trade", 8.1001, 2.0]
["2026-09-03T15:28:52.608785+00:00", "trade", 8.1002, 79.0]
["2026-09-03T15:28:52.803903+00:00", "trade", 8.11, 20.0]
["2026-09-03T15:28:53.540611+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:28:55.612057+00:00", "trade", 8.1021, 1.0]
["2026-09-03T15:28:56.157618+00:00", "trade", 8.11, 63.0]
["2026-09-03T15:28:56.159023+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:28:56.182795+00:00", "trade", 8.105, 50.0]
["2026-09-03T15:28:56.443453+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:28:57.602889+00:00", "trade", 8.101, 100.0]
["2026-09-03T15:28:57.603343+00:00", "trade", 8.101, 100.0]
["2026-09-03T15:28:58.786801+00:00", "trade", 8.105, 36.0]
["2026-09-03T15:29:02.274868+00:00", "trade", 8.1021, 1.0]
["2026-09-03T15:29:02.433345+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:29:02.434653+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:29:02.436570+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:29:03.121991+00:00", "trade", 8.1015, 13.0]
["2026-09-03T15:29:07.572543+00:00", "trade", 8.105, 1.0]
["2026-09-03T15:29:07.839140+00:00", "trade", 8.1021, 1.0]
["2026-09-03T15:29:07.859603+00:00", "trade", 8.105, 9.0]
["2026-09-03T15:29:07.905473+00:00", "trade", 8.105, 81.0]
["2026-09-03T15:29:09.497558+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:29:11.106827+00:00", "trade", 8.1099, 100.0]
["2026-09-03T15:29:11.458126+00:00", "trade", 8.105, 50.0]
["2026-09-03T15:29:11.521931+00:00", "trade", 8.1021, 1.0]
["2026-09-03T15:29:13.716816+00:00", "trade", 8.1002, 4.0]
["2026-09-03T15:29:15.025232+00:00", "trade", 8.1001, 55.0]
["2026-09-03T15:29:15.395958+00:00", "trade", 8.1021, 1.0]
["2026-09-03T15:29:16.103029+00:00", "trade", 8.1021, 3.0]
["2026-09-03T15:29:16.293793+00:00", "trade", 8.105, 15.0]
["2026-09-03T15:29:16.648944+00:00", "trade", 8.105, 99.0]
["2026-09-03T15:29:20.336542+00:00", "trade", 8.1021, 1.0]
["2026-09-03T15:29:20.520237+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:29:20.520238+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:29:20.520239+00:00", "trade", 8.11, 300.0]
["2026-09-03T15:29:20.520244+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:29:20.520256+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:29:20.520263+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:29:20.520512+00:00", "trade", 8.11, 2.0]
["2026-09-03T15:29:20.520515+00:00", "trade", 8.11, 122.0]
["2026-09-03T15:29:20.520517+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:29:20.520524+00:00", "trade", 8.11, 8.0]
["2026-09-03T15:29:20.520582+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:29:20.520597+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:29:20.520603+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:29:20.520793+00:00", "trade", 8.13, 20.0]
["2026-09-03T15:29:20.520817+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:29:20.520824+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:29:20.520830+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:29:20.520832+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:29:20.520837+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:29:20.520843+00:00", "trade", 8.13, 300.0]
["2026-09-03T15:29:20.520891+00:00", "trade", 8.12, 178.0]
["2026-09-03T15:29:20.520892+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:29:20.520893+00:00", "trade", 8.12, 20.0]
["2026-09-03T15:29:20.520957+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:29:20.520965+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:29:20.520971+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:29:20.520989+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:29:20.520996+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:29:20.521513+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:29:20.525934+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:29:20.569825+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:29:20.620956+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:29:20.693544+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:29:22.069194+00:00", "trade", 8.12, 2.0]
["2026-09-03T15:29:22.187366+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:29:22.187576+00:00", "trade", 8.12, 91.0]
["2026-09-03T15:29:22.187576+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:29:22.187578+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:29:22.187585+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:29:22.187597+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:29:22.187597+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:29:22.187616+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:29:22.187623+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:29:22.187637+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:29:22.187643+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:29:22.187936+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:29:22.187938+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:29:22.187941+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:29:22.188078+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:29:22.188190+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:29:22.188191+00:00", "trade", 8.1, 156.0]
["2026-09-03T15:29:22.188192+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:29:22.188199+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:29:22.188269+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:29:22.189798+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:29:23.806407+00:00", "trade", 8.115, 300.0]
["2026-09-03T15:29:26.874492+00:00", "trade", 8.115, 68.0]
["2026-09-03T15:29:28.231597+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:29:28.231909+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:29:28.231912+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:29:28.231913+00:00", "trade", 8.115, 50.0]
["2026-09-03T15:29:28.231914+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:29:28.231914+00:00", "trade", 8.115, 150.0]
["2026-09-03T15:29:28.231918+00:00", "trade", 8.115, 50.0]
["2026-09-03T15:29:28.232183+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:29:28.233748+00:00", "trade", 8.115, 200.0]
["2026-09-03T15:29:28.953192+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:29:28.953701+00:00", "trade", 8.11, 38.0]
["2026-09-03T15:29:28.953703+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:29:29.527558+00:00", "trade", 8.1009, 15.0]
["2026-09-03T15:29:29.569142+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:29:30.507176+00:00", "trade", 8.12, 1000.0]
["2026-09-03T15:29:30.920608+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:29:31.860103+00:00", "trade", 8.1101, 2.0]
["2026-09-03T15:29:32.127549+00:00", "trade", 8.1103, 976.0]
["2026-09-03T15:29:32.451555+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:29:32.451614+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:29:32.452078+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:29:32.452091+00:00", "trade", 8.11, 2.0]
["2026-09-03T15:29:32.452151+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:29:32.452154+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:29:32.452169+00:00", "trade", 8.1, 66.0]
["2026-09-03T15:29:32.452171+00:00", "trade", 8.1, 9.0]
["2026-09-03T15:29:32.452171+00:00", "trade", 8.1, 6.0]
["2026-09-03T15:29:32.452171+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:29:32.452173+00:00", "quote", 8.07, 8.13]
["2026-09-03T15:29:32.452175+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:29:32.452179+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:29:32.452179+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:29:32.452226+00:00", "quote", 8.06, 8.13]
["2026-09-03T15:29:32.452233+00:00", "quote", 8.06, 8.12]
["2026-09-03T15:29:32.456524+00:00", "quote", 8.05, 8.12]
["2026-09-03T15:29:32.467633+00:00", "quote", 8.06, 8.12]
["2026-09-03T15:29:32.553134+00:00", "quote", 8.06, 8.13]
["2026-09-03T15:29:33.451017+00:00", "quote", 8.06, 8.13]
["2026-09-03T15:29:33.720199+00:00", "quote", 8.06, 8.13]
["2026-09-03T15:29:35.820081+00:00", "trade", 8.095, 10.0]
["2026-09-03T15:29:35.830588+00:00", "quote", 8.06, 8.13]
["2026-09-03T15:29:35.830596+00:00", "quote", 8.06, 8.13]
["2026-09-03T15:29:35.830690+00:00", "trade", 8.11, 14.0]
["2026-09-03T15:29:35.830707+00:00", "quote", 8.06, 8.13]
["2026-09-03T15:29:35.834707+00:00", "quote", 8.06, 8.13]
["2026-09-03T15:29:35.937391+00:00", "quote", 8.06, 8.13]
["2026-09-03T15:29:36.362386+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:29:36.630608+00:00", "quote", 8.06, 8.13]
["2026-09-03T15:29:36.631343+00:00", "trade", 8.11, 75.0]
["2026-09-03T15:29:36.772237+00:00", "trade", 8.11, 53.0]
["2026-09-03T15:29:36.830017+00:00", "quote", 8.06, 8.13]
["2026-09-03T15:29:42.017576+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:29:42.017851+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:29:42.018536+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:29:42.018942+00:00", "trade", 8.12, 300.0]
["2026-09-03T15:29:42.073955+00:00", "trade", 8.12, 200.0]
["2026-09-03T15:29:43.390941+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:29:44.467117+00:00", "trade", 8.1259, 2.0]
["2026-09-03T15:29:45.596383+00:00", "quote", 8.07, 8.13]
["2026-09-03T15:29:45.596402+00:00", "quote", 8.06, 8.13]
["2026-09-03T15:29:47.093712+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:29:47.754760+00:00", "trade", 8.095, 100.0]
["2026-09-03T15:29:47.755145+00:00", "trade", 8.12, 45.0]
["2026-09-03T15:29:48.696067+00:00", "trade", 8.12, 50.0]
["2026-09-03T15:29:50.489795+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:29:50.511922+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:29:50.558762+00:00", "trade", 8.125, 9.0]
["2026-09-03T15:29:50.558791+00:00", "trade", 8.125, 9.0]
["2026-09-03T15:29:50.559098+00:00", "trade", 8.125, 9.0]
["2026-09-03T15:29:50.559108+00:00", "trade", 8.125, 9.0]
["2026-09-03T15:29:50.559598+00:00", "trade", 8.125, 9.0]
["2026-09-03T15:29:50.561824+00:00", "trade", 8.125, 9.0]
["2026-09-03T15:29:52.991642+00:00", "trade", 8.13, 200.0]
["2026-09-03T15:29:52.991642+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:29:52.991644+00:00", "trade", 8.13, 300.0]
["2026-09-03T15:29:52.991649+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:29:52.991666+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:29:52.991667+00:00", "trade", 8.14, 200.0]
["2026-09-03T15:29:52.991678+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:29:52.991684+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:29:52.991690+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:29:52.991697+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:29:52.991704+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:29:52.992238+00:00", "trade", 8.14, 5.0]
["2026-09-03T15:29:52.992240+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:29:52.992240+00:00", "trade", 8.14, 50.0]
["2026-09-03T15:29:52.992353+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:29:52.996918+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:29:53.005808+00:00", "trade", 8.13, 9.0]
["2026-09-03T15:29:53.007141+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:29:53.091706+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:29:53.533126+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:29:53.745978+00:00", "trade", 8.1393, 45.0]
["2026-09-03T15:29:54.531327+00:00", "trade", 8.15, 50.0]
["2026-09-03T15:29:54.531329+00:00", "trade", 8.15, 10.0]
["2026-09-03T15:29:54.531333+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:29:54.531333+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:29:54.531340+00:00", "trade", 8.15, 14.0]
["2026-09-03T15:29:54.531348+00:00", "trade", 8.15, 1000.0]
["2026-09-03T15:29:54.531450+00:00", "trade", 8.15, 1000.0]
["2026-09-03T15:29:54.531451+00:00", "trade", 8.15, 2.0]
["2026-09-03T15:29:54.531451+00:00", "quote", 8.12, 8.19]
["2026-09-03T15:29:54.531505+00:00", "quote", 8.13, 8.19]
["2026-09-03T15:29:54.531510+00:00", "quote", 8.13, 8.2]
["2026-09-03T15:29:54.531794+00:00", "trade", 8.16, 80.0]
["2026-09-03T15:29:54.531796+00:00", "trade", 8.16, 2.0]
["2026-09-03T15:29:54.531796+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:29:54.531796+00:00", "quote", 8.13, 8.2]
["2026-09-03T15:29:54.531844+00:00", "quote", 8.14, 8.2]
["2026-09-03T15:29:54.531949+00:00", "trade", 8.17, 15.0]
["2026-09-03T15:29:54.534693+00:00", "quote", 8.15, 8.2]
["2026-09-03T15:29:54.535773+00:00", "quote", 8.15, 8.2]
["2026-09-03T15:29:54.541408+00:00", "quote", 8.15, 8.2]
["2026-09-03T15:29:54.627447+00:00", "trade", 8.1871, 5.0]
["2026-09-03T15:29:55.102744+00:00", "trade", 8.175, 100.0]
["2026-09-03T15:29:55.506799+00:00", "trade", 8.1556, 508.0]
["2026-09-03T15:29:55.640215+00:00", "quote", 8.15, 8.2]
["2026-09-03T15:29:55.640312+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:29:55.644260+00:00", "quote", 8.15, 8.2]
["2026-09-03T15:29:55.648019+00:00", "quote", 8.15, 8.2]
["2026-09-03T15:29:55.651452+00:00", "quote", 8.15, 8.2]
["2026-09-03T15:29:55.800652+00:00", "trade", 8.1889, 50.0]
["2026-09-03T15:29:55.801086+00:00", "trade", 8.19, 30.0]
["2026-09-03T15:29:55.801108+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:29:55.801136+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:29:55.801143+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:29:55.801203+00:00", "trade", 8.2, 10.0]
["2026-09-03T15:29:55.801206+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:29:55.801209+00:00", "trade", 8.2, 500.0]
["2026-09-03T15:29:55.801209+00:00", "trade", 8.2, 40.0]
["2026-09-03T15:29:55.801216+00:00", "trade", 8.2, 146.0]
["2026-09-03T15:29:55.801255+00:00", "trade", 8.2, 54.0]
["2026-09-03T15:29:55.801327+00:00", "trade", 8.2, 5.0]
["2026-09-03T15:29:55.801443+00:00", "trade", 8.2, 20.0]
["2026-09-03T15:29:55.801445+00:00", "trade", 8.2, 150.0]
["2026-09-03T15:29:55.801445+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:29:55.801445+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:29:55.801446+00:00", "trade", 8.2, 23.0]
["2026-09-03T15:29:55.801523+00:00", "trade", 8.2, 235.0]
["2026-09-03T15:29:55.801528+00:00", "trade", 8.2, 1000.0]
["2026-09-03T15:29:55.801528+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:29:55.801528+00:00", "trade", 8.2, 13.0]
["2026-09-03T15:29:55.801529+00:00", "quote", 8.18, 8.22]
["2026-09-03T15:29:55.801530+00:00", "trade", 8.2, 20.0]
["2026-09-03T15:29:55.801536+00:00", "trade", 8.2, 20.0]
["2026-09-03T15:29:55.801783+00:00", "quote", 8.17, 8.22]
["2026-09-03T15:29:55.801804+00:00", "quote", 8.17, 8.22]
["2026-09-03T15:29:55.807689+00:00", "quote", 8.18, 8.22]
["2026-09-03T15:29:55.807973+00:00", "quote", 8.18, 8.22]
["2026-09-03T15:29:55.808070+00:00", "trade", 8.21, 1.0]
["2026-09-03T15:29:55.808070+00:00", "trade", 8.21, 50.0]
["2026-09-03T15:29:55.808071+00:00", "trade", 8.21, 1.0]
["2026-09-03T15:29:55.808122+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:29:55.813654+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:29:55.813691+00:00", "trade", 8.22, 55.0]
["2026-09-03T15:29:55.813717+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:29:55.814371+00:00", "trade", 8.22, 1.0]
["2026-09-03T15:29:55.814373+00:00", "trade", 8.22, 6.0]
["2026-09-03T15:29:55.820708+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:29:55.822008+00:00", "trade", 8.2, 3.0]
["2026-09-03T15:29:55.851802+00:00", "quote", 8.17, 8.22]
["2026-09-03T15:29:55.901585+00:00", "quote", 8.15, 8.22]
["2026-09-03T15:29:56.009499+00:00", "trade", 8.18, 14.0]
["2026-09-03T15:29:56.089337+00:00", "quote", 8.15, 8.22]
["2026-09-03T15:29:56.094056+00:00", "quote", 8.16, 8.22]
["2026-09-03T15:29:56.152687+00:00", "quote", 8.16, 8.22]
["2026-09-03T15:29:56.152701+00:00", "quote", 8.16, 8.22]
["2026-09-03T15:29:56.152725+00:00", "quote", 8.16, 8.2]
["2026-09-03T15:29:56.152787+00:00", "trade", 8.2, 199.0]
["2026-09-03T15:29:56.152787+00:00", "quote", 8.16, 8.22]
["2026-09-03T15:29:56.152848+00:00", "quote", 8.18, 8.22]
["2026-09-03T15:29:56.171971+00:00", "trade", 8.2, 54.0]
["2026-09-03T15:29:56.252847+00:00", "quote", 8.17, 8.22]
["2026-09-03T15:29:56.805517+00:00", "quote", 8.16, 8.22]
["2026-09-03T15:29:57.152048+00:00", "trade", 8.22, 54.0]
["2026-09-03T15:29:57.152049+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:29:57.152067+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:29:57.152629+00:00", "trade", 8.22, 94.0]
["2026-09-03T15:29:57.152632+00:00", "trade", 8.22, 1.0]
["2026-09-03T15:29:57.152632+00:00", "trade", 8.22, 5.0]
["2026-09-03T15:29:57.152632+00:00", "trade", 8.22, 4.0]
["2026-09-03T15:29:57.152634+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:29:57.152709+00:00", "trade", 8.22, 105.0]
["2026-09-03T15:29:57.152730+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:29:57.152746+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:29:57.157817+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:29:57.252849+00:00", "quote", 8.16, 8.23]
["2026-09-03T15:29:57.252858+00:00", "quote", 8.16, 8.23]
["2026-09-03T15:29:57.653400+00:00", "quote", 8.15, 8.23]
["2026-09-03T15:29:58.152018+00:00", "quote", 8.15, 8.23]
["2026-09-03T15:29:58.192706+00:00", "trade", 8.19, 5.0]
["2026-09-03T15:29:58.652727+00:00", "quote", 8.15, 8.23]
["2026-09-03T15:29:58.661123+00:00", "quote", 8.15, 8.23]
["2026-09-03T15:29:58.806919+00:00", "trade", 8.19, 40.0]
["2026-09-03T15:29:58.926594+00:00", "quote", 8.15, 8.22]
["2026-09-03T15:29:58.926865+00:00", "quote", 8.15, 8.22]
["2026-09-03T15:29:58.931401+00:00", "quote", 8.16, 8.22]
["2026-09-03T15:29:59.443490+00:00", "trade", 8.19, 150.0]
["2026-09-03T15:29:59.665292+00:00", "trade", 8.22, 283.0]
["2026-09-03T15:30:00.075545+00:00", "trade", 8.19, 21.0]
["2026-09-03T15:30:01.388200+00:00", "quote", 8.16, 8.22]
["2026-09-03T15:30:01.388284+00:00", "quote", 8.16, 8.22]
["2026-09-03T15:30:02.730739+00:00", "trade", 8.22, 6.0]
["2026-09-03T15:30:04.119753+00:00", "trade", 8.19, 148.0]
["2026-09-03T15:30:05.549315+00:00", "trade", 8.19, 10.0]
["2026-09-03T15:30:06.250539+00:00", "trade", 8.18, 25.0]
["2026-09-03T15:30:07.293412+00:00", "trade", 8.2195, 5.0]
["2026-09-03T15:30:07.293859+00:00", "quote", 8.16, 8.22]
["2026-09-03T15:30:08.232637+00:00", "trade", 8.1601, 13.0]
["2026-09-03T15:30:09.937218+00:00", "quote", 8.16, 8.22]
["2026-09-03T15:30:10.093781+00:00", "trade", 8.2086, 70.0]
["2026-09-03T15:30:10.110219+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:30:10.110247+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:30:10.110320+00:00", "trade", 8.21, 1.0]
["2026-09-03T15:30:10.110619+00:00", "trade", 8.22, 119.0]
["2026-09-03T15:30:10.110619+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:30:10.110623+00:00", "trade", 8.23, 2000.0]
["2026-09-03T15:30:10.110623+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:30:10.110651+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:30:10.110658+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:30:10.110665+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:30:10.110699+00:00", "trade", 8.22, 81.0]
["2026-09-03T15:30:10.110701+00:00", "trade", 8.22, 31.0]
["2026-09-03T15:30:10.110701+00:00", "trade", 8.22, 6.0]
["2026-09-03T15:30:10.110701+00:00", "trade", 8.22, 7.0]
["2026-09-03T15:30:10.110702+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:30:10.110705+00:00", "trade", 8.22, 353.0]
["2026-09-03T15:30:10.110706+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:30:10.110735+00:00", "trade", 8.23, 500.0]
["2026-09-03T15:30:10.110738+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:30:10.110844+00:00", "trade", 8.23, 14.0]
["2026-09-03T15:30:10.111510+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:30:10.111529+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:30:10.111547+00:00", "trade", 8.24, 15.0]
["2026-09-03T15:30:10.111562+00:00", "trade", 8.24, 110.0]
["2026-09-03T15:30:10.111816+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:30:10.111919+00:00", "trade", 8.24, 187.0]
["2026-09-03T15:30:10.111919+00:00", "trade", 8.24, 10.0]
["2026-09-03T15:30:10.111919+00:00", "trade", 8.24, 2.0]
["2026-09-03T15:30:10.111919+00:00", "trade", 8.24, 15.0]
["2026-09-03T15:30:10.111920+00:00", "quote", 8.21, 8.25]
["2026-09-03T15:30:10.111927+00:00", "trade", 8.24, 2.0]
["2026-09-03T15:30:10.111927+00:00", "trade", 8.24, 59.0]
["2026-09-03T15:30:10.111969+00:00", "quote", 8.22, 8.25]
["2026-09-03T15:30:10.121087+00:00", "quote", 8.21, 8.25]
["2026-09-03T15:30:10.123406+00:00", "quote", 8.22, 8.25]
["2026-09-03T15:30:10.214422+00:00", "quote", 8.21, 8.25]
["2026-09-03T15:30:10.214452+00:00", "trade", 8.25, 35.0]
["2026-09-03T15:30:10.214480+00:00", "quote", 8.21, 8.25]
["2026-09-03T15:30:10.214487+00:00", "quote", 8.22, 8.25]
["2026-09-03T15:30:10.214814+00:00", "trade", 8.25, 100.0]
["2026-09-03T15:30:10.215025+00:00", "trade", 8.25, 5.0]
["2026-09-03T15:30:10.215027+00:00", "trade", 8.25, 183.0]
["2026-09-03T15:30:10.215027+00:00", "trade", 8.25, 11.0]
["2026-09-03T15:30:10.215028+00:00", "trade", 8.25, 2300.0]
["2026-09-03T15:30:10.215028+00:00", "quote", 8.22, 8.26]
["2026-09-03T15:30:10.215031+00:00", "trade", 8.25, 39.0]
["2026-09-03T15:30:10.215084+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:30:10.215130+00:00", "quote", 8.24, 8.26]
["2026-09-03T15:30:10.215158+00:00", "trade", 8.26, 6.0]
["2026-09-03T15:30:10.215166+00:00", "trade", 8.26, 111.0]
["2026-09-03T15:30:10.215468+00:00", "trade", 8.26, 1157.0]
["2026-09-03T15:30:10.215470+00:00", "trade", 8.26, 22.0]
["2026-09-03T15:30:10.215470+00:00", "trade", 8.26, 1000.0]
["2026-09-03T15:30:10.215471+00:00", "trade", 8.26, 300.0]
["2026-09-03T15:30:10.215473+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:30:10.215475+00:00", "trade", 8.26, 91.0]
["2026-09-03T15:30:10.215477+00:00", "trade", 8.26, 495.0]
["2026-09-03T15:30:10.215687+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:30:10.215765+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:30:10.220384+00:00", "trade", 8.255, 2.0]
["2026-09-03T15:30:10.225127+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:30:10.286955+00:00", "trade", 8.27, 125.0]
["2026-09-03T15:30:10.286982+00:00", "quote", 8.26, 8.27]
["2026-09-03T15:30:10.287498+00:00", "trade", 8.28, 5.0]
["2026-09-03T15:30:10.287503+00:00", "trade", 8.28, 25.0]
["2026-09-03T15:30:10.287560+00:00", "trade", 8.27, 100.0]
["2026-09-03T15:30:10.287560+00:00", "trade", 8.27, 100.0]
["2026-09-03T15:30:10.287560+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:30:10.287606+00:00", "trade", 8.28, 30.0]
["2026-09-03T15:30:10.287617+00:00", "trade", 8.27, 200.0]
["2026-09-03T15:30:10.287629+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:30:10.287838+00:00", "trade", 8.27, 60.0]
["2026-09-03T15:30:10.288349+00:00", "trade", 8.27, 2.0]
["2026-09-03T15:30:10.288607+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:30:10.294621+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:30:10.387248+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:30:10.604458+00:00", "trade", 8.27, 300.0]
["2026-09-03T15:30:10.604460+00:00", "trade", 8.27, 300.0]
["2026-09-03T15:30:10.604460+00:00", "trade", 8.26, 300.0]
["2026-09-03T15:30:10.604461+00:00", "trade", 8.26, 100.0]
["2026-09-03T15:30:10.604462+00:00", "quote", 8.25, 8.26]
["2026-09-03T15:30:10.604519+00:00", "trade", 8.26, 1031.0]
["2026-09-03T15:30:10.604520+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:30:10.604533+00:00", "trade", 8.27, 2.0]
["2026-09-03T15:30:10.618871+00:00", "trade", 8.2501, 5.0]
["2026-09-03T15:30:11.034665+00:00", "trade", 8.27, 100.0]
["2026-09-03T15:30:11.289660+00:00", "quote", 8.22, 8.29]
["2026-09-03T15:30:11.478544+00:00", "trade", 8.255, 10.0]
["2026-09-03T15:30:12.375171+00:00", "quote", 8.22, 8.27]
["2026-09-03T15:30:12.947917+00:00", "trade", 8.27, 300.0]
["2026-09-03T15:30:12.948575+00:00", "trade", 8.2699, 300.0]
["2026-09-03T15:30:12.948939+00:00", "trade", 8.2699, 200.0]
["2026-09-03T15:30:12.949243+00:00", "quote", 8.22, 8.27]
["2026-09-03T15:30:12.949250+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:30:12.949272+00:00", "trade", 8.27, 1.0]
["2026-09-03T15:30:12.949595+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:30:12.949677+00:00", "trade", 8.27, 185.0]
["2026-09-03T15:30:12.949678+00:00", "quote", 8.23, 8.29]
["2026-09-03T15:30:12.949726+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:30:12.954410+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:30:13.471320+00:00", "trade", 8.25, 250.0]
["2026-09-03T15:30:13.716405+00:00", "trade", 8.2518, 250.0]
["2026-09-03T15:30:13.896182+00:00", "trade", 8.2597, 1.0]
["2026-09-03T15:30:14.248440+00:00", "quote", 8.24, 8.29]
["2026-09-03T15:30:14.626692+00:00", "trade", 8.24, 250.0]
["2026-09-03T15:30:14.836102+00:00", "trade", 8.2401, 250.0]
["2026-09-03T15:30:15.314749+00:00", "trade", 8.2484, 30.0]
["2026-09-03T15:30:16.798652+00:00", "quote", 8.24, 8.28]
["2026-09-03T15:30:17.781993+00:00", "trade", 8.2403, 105.0]
["2026-09-03T15:30:17.875365+00:00", "trade", 8.26, 100.0]
["2026-09-03T15:30:17.892866+00:00", "trade", 8.26, 10.0]
["2026-09-03T15:30:18.364790+00:00", "quote", 8.24, 8.28]
["2026-09-03T15:30:18.770713+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:30:18.771138+00:00", "trade", 8.28, 317.0]
["2026-09-03T15:30:18.771140+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:30:18.771140+00:00", "trade", 8.28, 100.0]
["2026-09-03T15:30:18.771141+00:00", "quote", 8.24, 8.29]
["2026-09-03T15:30:18.771201+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:30:18.775233+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:30:18.775658+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:30:18.891686+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:30:19.212605+00:00", "trade", 8.2609, 4.0]
["2026-09-03T15:30:19.442577+00:00", "trade", 8.2606, 20.0]
["2026-09-03T15:30:19.688600+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:30:19.688601+00:00", "trade", 8.29, 200.0]
["2026-09-03T15:30:19.688603+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:30:19.688604+00:00", "trade", 8.29, 200.0]
["2026-09-03T15:30:19.688636+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:30:19.688846+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:30:19.688896+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:30:19.688900+00:00", "trade", 8.29, 2.0]
["2026-09-03T15:30:19.688903+00:00", "trade", 8.29, 10.0]
["2026-09-03T15:30:19.688915+00:00", "trade", 8.29, 2.0]
["2026-09-03T15:30:19.689017+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:30:19.689017+00:00", "trade", 8.29, 5.0]
["2026-09-03T15:30:19.689223+00:00", "trade", 8.29, 300.0]
["2026-09-03T15:30:19.689224+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:30:19.689224+00:00", "trade", 8.29, 4.0]
["2026-09-03T15:30:19.689225+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:30:19.689226+00:00", "trade", 8.29, 9.0]
["2026-09-03T15:30:19.689244+00:00", "trade", 8.29, 434.0]
["2026-09-03T15:30:19.689266+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:30:19.689300+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:30:19.689301+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:30:19.689384+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:30:19.689386+00:00", "trade", 8.3, 137.0]
["2026-09-03T15:30:19.689386+00:00", "trade", 8.3, 10.0]
["2026-09-03T15:30:19.689388+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:30:19.689390+00:00", "trade", 8.3, 10.0]
["2026-09-03T15:30:19.689393+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:30:19.689393+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:30:19.689398+00:00", "trade", 8.3, 50.0]
["2026-09-03T15:30:19.689398+00:00", "trade", 8.3, 2.0]
["2026-09-03T15:30:19.689401+00:00", "trade", 8.3, 289.0]
["2026-09-03T15:30:19.689401+00:00", "trade", 8.3, 109.0]
["2026-09-03T15:30:19.689405+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:30:19.689405+00:00", "trade", 8.3, 5.0]
["2026-09-03T15:30:19.689408+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:30:19.689408+00:00", "trade", 8.3, 50.0]
["2026-09-03T15:30:19.689412+00:00", "trade", 8.3, 30.0]
["2026-09-03T15:30:19.689417+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:30:19.689483+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:30:19.703304+00:00", "trade", 8.29, 3.0]
["2026-09-03T15:30:20.295890+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:30:20.406133+00:00", "trade", 8.2802, 2.0]
["2026-09-03T15:30:20.787788+00:00", "trade", 8.29, 200.0]
["2026-09-03T15:30:20.787788+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:30:20.787790+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:30:20.787796+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:30:20.787821+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:30:20.787980+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:30:20.788012+00:00", "trade", 8.3, 1000.0]
["2026-09-03T15:30:20.788013+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:30:20.788015+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:30:20.788016+00:00", "trade", 8.3, 20.0]
["2026-09-03T15:30:20.788043+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:30:20.788050+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:30:20.788056+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:30:20.788058+00:00", "trade", 8.29, 66.0]
["2026-09-03T15:30:20.788058+00:00", "trade", 8.29, 34.0]
["2026-09-03T15:30:20.788077+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:30:20.788099+00:00", "trade", 8.3, 1000.0]
["2026-09-03T15:30:20.788100+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:30:20.788101+00:00", "trade", 8.3, 250.0]
["2026-09-03T15:30:20.788103+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:30:20.788106+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:30:20.788107+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:30:20.788213+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:30:20.788215+00:00", "trade", 8.3, 3000.0]
["2026-09-03T15:30:20.788215+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:30:20.788215+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:30:20.788215+00:00", "trade", 8.3, 93.0]
["2026-09-03T15:30:20.788591+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:30:20.792259+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:30:20.793453+00:00", "quote", 8.28, 8.32]
["2026-09-03T15:30:20.800067+00:00", "quote", 8.28, 8.32]
["2026-09-03T15:30:20.887864+00:00", "quote", 8.28, 8.32]
["2026-09-03T15:30:21.007852+00:00", "quote", 8.28, 8.32]
["2026-09-03T15:30:21.144386+00:00", "quote", 8.28, 8.32]
["2026-09-03T15:30:21.297577+00:00", "quote", 8.28, 8.32]
["2026-09-03T15:30:22.304562+00:00", "trade", 8.3, 32.0]
["2026-09-03T15:30:23.928124+00:00", "quote", 8.28, 8.32]
["2026-09-03T15:30:24.101267+00:00", "trade", 8.31, 66.0]
["2026-09-03T15:30:24.101267+00:00", "quote", 8.28, 8.32]
["2026-09-03T15:30:24.101440+00:00", "trade", 8.31, 1.0]
["2026-09-03T15:30:24.101442+00:00", "trade", 8.31, 2.0]
["2026-09-03T15:30:24.101444+00:00", "trade", 8.31, 1.0]
["2026-09-03T15:30:24.101444+00:00", "trade", 8.31, 50.0]
["2026-09-03T15:30:24.101447+00:00", "trade", 8.31, 10.0]
["2026-09-03T15:30:24.101652+00:00", "trade", 8.31, 1.0]
["2026-09-03T15:30:24.101652+00:00", "trade", 8.31, 1.0]
["2026-09-03T15:30:24.115201+00:00", "trade", 8.3, 8.0]
["2026-09-03T15:30:24.115240+00:00", "trade", 8.3, 4.0]
["2026-09-03T15:30:24.115247+00:00", "trade", 8.3, 10.0]
["2026-09-03T15:30:24.479910+00:00", "quote", 8.28, 8.31]
["2026-09-03T15:30:24.480405+00:00", "trade", 8.3, 16.0]
["2026-09-03T15:30:24.480406+00:00", "trade", 8.3, 25.0]
["2026-09-03T15:30:24.962848+00:00", "trade", 8.3046, 5.0]
["2026-09-03T15:30:25.485029+00:00", "trade", 8.3085, 100.0]
["2026-09-03T15:30:26.000697+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:30:26.001327+00:00", "trade", 8.31, 104.0]
["2026-09-03T15:30:26.001328+00:00", "trade", 8.31, 2.0]
["2026-09-03T15:30:26.001329+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:30:26.012834+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:30:26.012835+00:00", "trade", 8.32, 100.0]
["2026-09-03T15:30:26.012837+00:00", "trade", 8.32, 34.0]
["2026-09-03T15:30:26.012839+00:00", "trade", 8.32, 66.0]
["2026-09-03T15:30:26.012849+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:30:26.012856+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:30:26.012884+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:30:26.028700+00:00", "trade", 8.32, 100.0]
["2026-09-03T15:30:26.065986+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:30:26.065988+00:00", "trade", 8.32, 134.0]
["2026-09-03T15:30:26.065988+00:00", "trade", 8.32, 100.0]
["2026-09-03T15:30:26.065989+00:00", "trade", 8.32, 100.0]
["2026-09-03T15:30:26.065991+00:00", "trade", 8.32, 135.0]
["2026-09-03T15:30:26.065993+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:30:26.065999+00:00", "quote", 8.3, 8.33]
["2026-09-03T15:30:26.066601+00:00", "trade", 8.33, 109.0]
["2026-09-03T15:30:26.066601+00:00", "quote", 8.3, 8.33]
["2026-09-03T15:30:26.066613+00:00", "trade", 8.32, 5.0]
["2026-09-03T15:30:26.066616+00:00", "trade", 8.32, 20.0]
["2026-09-03T15:30:26.066616+00:00", "trade", 8.32, 3.0]
["2026-09-03T15:30:26.066616+00:00", "trade", 8.33, 1.0]
["2026-09-03T15:30:26.066620+00:00", "trade", 8.33, 3.0]
["2026-09-03T15:30:26.066620+00:00", "trade", 8.33, 334.0]
["2026-09-03T15:30:26.066620+00:00", "quote", 8.3, 8.33]
["2026-09-03T15:30:26.066623+00:00", "trade", 8.33, 3.0]
["2026-09-03T15:30:26.066624+00:00", "trade", 8.33, 32.0]
["2026-09-03T15:30:26.066624+00:00", "trade", 8.33, 2.0]
["2026-09-03T15:30:26.066627+00:00", "trade", 8.33, 24.0]
["2026-09-03T15:30:26.066629+00:00", "trade", 8.33, 16.0]
["2026-09-03T15:30:26.066770+00:00", "trade", 8.32, 1.0]
["2026-09-03T15:30:26.067607+00:00", "trade", 8.33, 31.0]
["2026-09-03T15:30:26.113727+00:00", "quote", 8.3, 8.33]
["2026-09-03T15:30:26.446332+00:00", "trade", 8.31, 250.0]
["2026-09-03T15:30:26.701575+00:00", "trade", 8.3001, 1.0]
["2026-09-03T15:30:27.270717+00:00", "trade", 8.31, 477.0]
["2026-09-03T15:30:27.486765+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:30:27.503917+00:00", "trade", 8.32, 1500.0]
["2026-09-03T15:30:27.512827+00:00", "trade", 8.32, 30.0]
["2026-09-03T15:30:27.512827+00:00", "quote", 8.3, 8.33]
["2026-09-03T15:30:27.512871+00:00", "quote", 8.3, 8.33]
["2026-09-03T15:30:27.512872+00:00", "trade", 8.32, 70.0]
["2026-09-03T15:30:27.571099+00:00", "trade", 8.33, 10.0]
["2026-09-03T15:30:27.876150+00:00", "trade", 8.33, 30.0]
["2026-09-03T15:30:27.876354+00:00", "trade", 8.33, 1557.0]
["2026-09-03T15:30:27.876354+00:00", "quote", 8.3, 8.34]
["2026-09-03T15:30:27.876380+00:00", "quote", 8.31, 8.34]
["2026-09-03T15:30:27.876387+00:00", "quote", 8.31, 8.34]
["2026-09-03T15:30:27.876400+00:00", "trade", 8.33, 1.0]
["2026-09-03T15:30:27.876404+00:00", "trade", 8.33, 2.0]
["2026-09-03T15:30:27.876479+00:00", "trade", 8.33, 1.0]
["2026-09-03T15:30:27.876744+00:00", "trade", 8.33, 28.0]
["2026-09-03T15:30:27.876746+00:00", "trade", 8.33, 5.0]
["2026-09-03T15:30:27.876746+00:00", "quote", 8.31, 8.35]
["2026-09-03T15:30:27.876931+00:00", "quote", 8.31, 8.35]
["2026-09-03T15:30:27.876995+00:00", "quote", 8.31, 8.35]
["2026-09-03T15:30:27.877192+00:00", "quote", 8.3, 8.35]
["2026-09-03T15:30:27.883973+00:00", "quote", 8.3, 8.35]
["2026-09-03T15:30:28.284224+00:00", "trade", 8.325, 100.0]
["2026-09-03T15:30:28.335897+00:00", "quote", 8.3, 8.35]
["2026-09-03T15:30:28.421418+00:00", "trade", 8.31, 4.0]
["2026-09-03T15:30:28.432812+00:00", "quote", 8.31, 8.35]
["2026-09-03T15:30:28.432819+00:00", "quote", 8.3, 8.35]
["2026-09-03T15:30:28.432883+00:00", "quote", 8.31, 8.35]
["2026-09-03T15:30:28.432907+00:00", "trade", 8.34, 60.0]
["2026-09-03T15:30:28.432909+00:00", "trade", 8.34, 1.0]
["2026-09-03T15:30:28.432909+00:00", "trade", 8.34, 25.0]
["2026-09-03T15:30:28.432989+00:00", "trade", 8.35, 20.0]
["2026-09-03T15:30:28.432990+00:00", "trade", 8.35, 100.0]
["2026-09-03T15:30:28.432999+00:00", "quote", 8.32, 8.35]
["2026-09-03T15:30:28.433114+00:00", "trade", 8.34, 33.0]
["2026-09-03T15:30:28.433123+00:00", "trade", 8.34, 30.0]
["2026-09-03T15:30:28.433220+00:00", "trade", 8.34, 51.0]
["2026-09-03T15:30:28.433220+00:00", "trade", 8.34, 1.0]
["2026-09-03T15:30:28.533158+00:00", "quote", 8.3, 8.35]
["2026-09-03T15:30:28.576682+00:00", "trade", 8.35, 10.0]
["2026-09-03T15:30:28.916600+00:00", "quote", 8.3, 8.34]
["2026-09-03T15:30:28.973322+00:00", "trade", 8.3399, 10.0]
["2026-09-03T15:30:29.926303+00:00", "trade", 8.34, 100.0]
["2026-09-03T15:30:29.926303+00:00", "quote", 8.3, 8.35]
["2026-09-03T15:30:30.263252+00:00", "trade", 8.3495, 23.0]
["2026-09-03T15:30:30.515778+00:00", "trade", 8.3, 250.0]
["2026-09-03T15:30:30.516175+00:00", "trade", 8.33, 40.0]
["2026-09-03T15:30:30.665552+00:00", "quote", 8.33, 8.35]
["2026-09-03T15:30:30.823801+00:00", "trade", 8.3304, 250.0]
["2026-09-03T15:30:31.255260+00:00", "quote", 8.33, 8.34]
["2026-09-03T15:30:31.263027+00:00", "quote", 8.33, 8.34]
["2026-09-03T15:30:31.274329+00:00", "quote", 8.33, 8.34]
["2026-09-03T15:30:31.502633+00:00", "quote", 8.33, 8.34]
["2026-09-03T15:30:31.502702+00:00", "trade", 8.33, 411.0]
["2026-09-03T15:30:31.502703+00:00", "quote", 8.33, 8.34]
["2026-09-03T15:30:31.502765+00:00", "trade", 8.33, 72.0]
["2026-09-03T15:30:31.502767+00:00", "trade", 8.33, 137.0]
["2026-09-03T15:30:31.502767+00:00", "quote", 8.3, 8.34]
["2026-09-03T15:30:31.503548+00:00", "trade", 8.32, 60.0]
["2026-09-03T15:30:31.504637+00:00", "trade", 8.32, 30.0]
["2026-09-03T15:30:31.504822+00:00", "trade", 8.32, 79.0]
["2026-09-03T15:30:31.505888+00:00", "trade", 8.32, 30.0]
["2026-09-03T15:30:31.506080+00:00", "trade", 8.32, 39.0]
["2026-09-03T15:30:31.506269+00:00", "trade", 8.32, 9.0]
["2026-09-03T15:30:31.506356+00:00", "trade", 8.32, 22.0]
["2026-09-03T15:30:31.518469+00:00", "trade", 8.32, 30.0]
["2026-09-03T15:30:31.660548+00:00", "trade", 8.3088, 100.0]
["2026-09-03T15:30:32.062647+00:00", "quote", 8.31, 8.34]
["2026-09-03T15:30:32.173872+00:00", "trade", 8.325, 30.0]
["2026-09-03T15:30:32.259171+00:00", "trade", 8.325, 50.0]
["2026-09-03T15:30:32.471526+00:00", "trade", 8.3355, 300.0]
["2026-09-03T15:30:32.809162+00:00", "trade", 8.3102, 600.0]
["2026-09-03T15:30:32.809912+00:00", "trade", 8.325, 30.0]
["2026-09-03T15:30:33.260700+00:00", "trade", 8.34, 1000.0]
["2026-09-03T15:30:33.954190+00:00", "trade", 8.325, 100.0]
["2026-09-03T15:30:34.106305+00:00", "trade", 8.32, 700.0]
["2026-09-03T15:30:34.106957+00:00", "trade", 8.325, 30.0]
["2026-09-03T15:30:34.107038+00:00", "trade", 8.325, 30.0]
["2026-09-03T15:30:34.522920+00:00", "trade", 8.325, 38.0]
["2026-09-03T15:30:34.577863+00:00", "trade", 8.3174, 1.0]
["2026-09-03T15:30:35.359114+00:00", "quote", 8.32, 8.34]
["2026-09-03T15:30:35.692599+00:00", "trade", 8.3201, 2.0]
["2026-09-03T15:30:35.935668+00:00", "trade", 8.33, 4.0]
["2026-09-03T15:30:36.523950+00:00", "trade", 8.33, 1.0]
["2026-09-03T15:30:36.575886+00:00", "trade", 8.33, 5.0]
["2026-09-03T15:30:36.772944+00:00", "trade", 8.3202, 72.0]
["2026-09-03T15:30:37.795407+00:00", "trade", 8.3371, 27.0]
["2026-09-03T15:30:38.021597+00:00", "quote", 8.32, 8.34]
["2026-09-03T15:30:38.829684+00:00", "trade", 8.3391, 430.0]
["2026-09-03T15:30:39.508874+00:00", "quote", 8.32, 8.34]
["2026-09-03T15:30:39.990561+00:00", "trade", 8.34, 500.0]
["2026-09-03T15:30:40.330665+00:00", "trade", 8.32, 109.0]
["2026-09-03T15:30:40.330665+00:00", "quote", 8.3, 8.34]
["2026-09-03T15:30:40.330671+00:00", "trade", 8.32, 4.0]
["2026-09-03T15:30:40.330718+00:00", "quote", 8.3, 8.34]
["2026-09-03T15:30:40.334714+00:00", "quote", 8.3, 8.34]
["2026-09-03T15:30:40.346542+00:00", "trade", 8.3, 600.0]
["2026-09-03T15:30:40.353688+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:30:40.353713+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:30:40.353720+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:30:40.354053+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:30:40.354071+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:30:40.354071+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:30:40.354080+00:00", "trade", 8.3, 47.0]
["2026-09-03T15:30:40.354082+00:00", "trade", 8.3, 50.0]
["2026-09-03T15:30:40.354082+00:00", "trade", 8.3, 40.0]
["2026-09-03T15:30:40.354082+00:00", "trade", 8.3, 30.0]
["2026-09-03T15:30:40.354082+00:00", "quote", 8.23, 8.31]
["2026-09-03T15:30:40.354312+00:00", "quote", 8.23, 8.32]
["2026-09-03T15:30:40.354423+00:00", "quote", 8.23, 8.32]
["2026-09-03T15:30:40.354949+00:00", "quote", 8.22, 8.32]
["2026-09-03T15:30:40.356371+00:00", "trade", 8.22, 74.0]
["2026-09-03T15:30:40.364693+00:00", "trade", 8.32, 30.0]
["2026-09-03T15:30:40.374297+00:00", "quote", 8.22, 8.33]
["2026-09-03T15:30:40.636137+00:00", "trade", 8.3, 91.0]
["2026-09-03T15:30:41.357655+00:00", "quote", 8.22, 8.33]
["2026-09-03T15:30:41.368264+00:00", "quote", 8.22, 8.33]
["2026-09-03T15:30:41.446268+00:00", "quote", 8.22, 8.32]
["2026-09-03T15:30:41.854145+00:00", "quote", 8.22, 8.32]
["2026-09-03T15:30:41.909418+00:00", "quote", 8.23, 8.32]
["2026-09-03T15:30:41.909464+00:00", "quote", 8.23, 8.32]
["2026-09-03T15:30:42.409122+00:00", "quote", 8.23, 8.33]
["2026-09-03T15:30:42.409946+00:00", "quote", 8.23, 8.33]
["2026-09-03T15:30:42.409954+00:00", "quote", 8.23, 8.32]
["2026-09-03T15:30:42.409961+00:00", "quote", 8.23, 8.32]
["2026-09-03T15:30:42.409996+00:00", "quote", 8.23, 8.31]
["2026-09-03T15:30:42.410021+00:00", "quote", 8.23, 8.31]
["2026-09-03T15:30:42.410053+00:00", "trade", 8.28, 2.0]
["2026-09-03T15:30:42.410055+00:00", "trade", 8.28, 7.0]
["2026-09-03T15:30:42.410093+00:00", "quote", 8.23, 8.31]
["2026-09-03T15:30:42.410105+00:00", "quote", 8.23, 8.31]
["2026-09-03T15:30:42.414026+00:00", "quote", 8.23, 8.31]
["2026-09-03T15:30:42.414067+00:00", "quote", 8.23, 8.31]
["2026-09-03T15:30:42.414348+00:00", "quote", 8.24, 8.31]
["2026-09-03T15:30:42.414502+00:00", "quote", 8.23, 8.31]
["2026-09-03T15:30:42.517516+00:00", "quote", 8.24, 8.31]
["2026-09-03T15:30:42.727518+00:00", "trade", 8.275, 200.0]
["2026-09-03T15:30:43.076892+00:00", "trade", 8.3, 201.0]
["2026-09-03T15:30:43.216177+00:00", "trade", 8.31, 30.0]
["2026-09-03T15:30:43.223252+00:00", "trade", 8.31, 40.0]
["2026-09-03T15:30:43.224338+00:00", "trade", 8.275, 1000.0]
["2026-09-03T15:30:43.225638+00:00", "trade", 8.31, 10.0]
["2026-09-03T15:30:43.226155+00:00", "trade", 8.31, 30.0]
["2026-09-03T15:30:43.227021+00:00", "trade", 8.31, 3.0]
["2026-09-03T15:30:43.410052+00:00", "quote", 8.24, 8.31]
["2026-09-03T15:30:44.557429+00:00", "quote", 8.24, 8.28]
["2026-09-03T15:30:44.557679+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:30:44.557709+00:00", "trade", 8.28, 1000.0]
["2026-09-03T15:30:44.557710+00:00", "quote", 8.26, 8.31]
["2026-09-03T15:30:44.558230+00:00", "quote", 8.26, 8.31]
["2026-09-03T15:30:44.558312+00:00", "quote", 8.23, 8.31]
["2026-09-03T15:30:44.558366+00:00", "quote", 8.26, 8.31]
["2026-09-03T15:30:44.793786+00:00", "trade", 8.2607, 148.0]
["2026-09-03T15:30:44.895517+00:00", "trade", 8.3055, 96.0]
["2026-09-03T15:30:45.011795+00:00", "quote", 8.26, 8.3]
["2026-09-03T15:30:45.445718+00:00", "trade", 8.28, 50.0]
["2026-09-03T15:30:45.677846+00:00", "trade", 8.2941, 87.0]
["2026-09-03T15:30:46.249749+00:00", "trade", 8.2601, 500.0]
["2026-09-03T15:30:46.403412+00:00", "trade", 8.2619, 1.0]
["2026-09-03T15:30:46.803194+00:00", "trade", 8.3, 419.0]
["2026-09-03T15:30:47.057082+00:00", "trade", 8.2605, 27.0]
["2026-09-03T15:30:47.102586+00:00", "quote", 8.26, 8.3]
["2026-09-03T15:30:47.556931+00:00", "quote", 8.26, 8.3]
["2026-09-03T15:30:47.924332+00:00", "trade", 8.261, 300.0]
["2026-09-03T15:30:48.332201+00:00", "quote", 8.26, 8.3]
["2026-09-03T15:30:48.614260+00:00", "quote", 8.26, 8.3]
["2026-09-03T15:30:49.122839+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:30:49.291471+00:00", "trade", 8.2896, 130.0]
["2026-09-03T15:30:50.777230+00:00", "trade", 8.28, 10.0]
["2026-09-03T15:30:51.002343+00:00", "trade", 8.29, 136.0]
["2026-09-03T15:30:51.003811+00:00", "trade", 8.275, 136.0]
["2026-09-03T15:30:51.118219+00:00", "trade", 8.26, 100.0]
["2026-09-03T15:30:51.118220+00:00", "quote", 8.23, 8.29]
["2026-09-03T15:30:51.118247+00:00", "quote", 8.23, 8.28]
["2026-09-03T15:30:51.118253+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:30:51.118536+00:00", "trade", 8.26, 1.0]
["2026-09-03T15:30:51.118543+00:00", "quote", 8.22, 8.27]
["2026-09-03T15:30:51.118704+00:00", "quote", 8.22, 8.26]
["2026-09-03T15:30:51.118762+00:00", "trade", 8.26, 100.0]
["2026-09-03T15:30:51.118762+00:00", "quote", 8.22, 8.27]
["2026-09-03T15:30:51.118843+00:00", "trade", 8.26, 1.0]
["2026-09-03T15:30:51.118845+00:00", "trade", 8.26, 4.0]
["2026-09-03T15:30:51.118894+00:00", "quote", 8.22, 8.28]
["2026-09-03T15:30:51.119098+00:00", "quote", 8.22, 8.29]
["2026-09-03T15:30:51.129956+00:00", "quote", 8.22, 8.29]
["2026-09-03T15:30:52.247446+00:00", "trade", 8.28, 20.0]
["2026-09-03T15:30:53.079591+00:00", "quote", 8.22, 8.29]
["2026-09-03T15:30:53.192704+00:00", "trade", 8.255, 150.0]
["2026-09-03T15:30:53.193154+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:30:53.193154+00:00", "trade", 8.23, 50.0]
["2026-09-03T15:30:53.900593+00:00", "quote", 8.22, 8.28]
["2026-09-03T15:30:53.900739+00:00", "trade", 8.25, 30.0]
["2026-09-03T15:30:53.900740+00:00", "trade", 8.25, 14.0]
["2026-09-03T15:30:54.150380+00:00", "trade", 8.25, 2.0]
["2026-09-03T15:30:55.116176+00:00", "trade", 8.2348, 2.0]
["2026-09-03T15:30:55.116538+00:00", "trade", 8.2348, 1.0]
["2026-09-03T15:30:57.332295+00:00", "trade", 8.25, 15.0]
["2026-09-03T15:30:57.332295+00:00", "trade", 8.25, 50.0]
["2026-09-03T15:30:58.579578+00:00", "quote", 8.22, 8.25]
["2026-09-03T15:30:58.580183+00:00", "trade", 8.25, 188.0]
["2026-09-03T15:30:58.580184+00:00", "quote", 8.22, 8.28]
["2026-09-03T15:30:58.875482+00:00", "quote", 8.22, 8.26]
["2026-09-03T15:30:58.876274+00:00", "trade", 8.24, 1.0]
["2026-09-03T15:30:58.876282+00:00", "quote", 8.22, 8.26]
["2026-09-03T15:30:58.884287+00:00", "quote", 8.22, 8.26]
["2026-09-03T15:30:59.293763+00:00", "quote", 8.22, 8.26]
["2026-09-03T15:30:59.493320+00:00", "trade", 8.24, 2.0]
["2026-09-03T15:30:59.779790+00:00", "quote", 8.22, 8.26]
["2026-09-03T15:31:01.395447+00:00", "trade", 8.24, 2.0]
["2026-09-03T15:31:01.395537+00:00", "trade", 8.24, 100.0]
["2026-09-03T15:31:01.395539+00:00", "trade", 8.23, 2.0]
["2026-09-03T15:31:01.395539+00:00", "trade", 8.23, 300.0]
["2026-09-03T15:31:01.395546+00:00", "trade", 8.22, 537.0]
["2026-09-03T15:31:01.395548+00:00", "quote", 8.22, 8.26]
["2026-09-03T15:31:01.395551+00:00", "trade", 8.24, 6.0]
["2026-09-03T15:31:01.395564+00:00", "quote", 8.22, 8.26]
["2026-09-03T15:31:01.395619+00:00", "trade", 8.24, 8.0]
["2026-09-03T15:31:01.395654+00:00", "quote", 8.22, 8.26]
["2026-09-03T15:31:01.396433+00:00", "trade", 8.23, 8.0]
["2026-09-03T15:31:01.396434+00:00", "quote", 8.22, 8.26]
["2026-09-03T15:31:01.396435+00:00", "trade", 8.23, 6.0]
["2026-09-03T15:31:01.396435+00:00", "trade", 8.23, 2.0]
["2026-09-03T15:31:01.396436+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:31:01.396438+00:00", "trade", 8.23, 300.0]
["2026-09-03T15:31:01.396443+00:00", "trade", 8.24, 6.0]
["2026-09-03T15:31:01.396504+00:00", "trade", 8.23, 280.0]
["2026-09-03T15:31:01.396504+00:00", "quote", 8.22, 8.26]
["2026-09-03T15:31:01.396650+00:00", "trade", 8.23, 2.0]
["2026-09-03T15:31:02.186396+00:00", "trade", 8.2201, 13.0]
["2026-09-03T15:31:02.323956+00:00", "trade", 8.24, 13.0]
["2026-09-03T15:31:02.952681+00:00", "trade", 8.2511, 74.0]
["2026-09-03T15:31:02.953429+00:00", "trade", 8.25, 60.0]
["2026-09-03T15:31:02.953441+00:00", "quote", 8.22, 8.26]
["2026-09-03T15:31:02.953449+00:00", "quote", 8.22, 8.26]
["2026-09-03T15:31:02.954397+00:00", "trade", 8.24, 7.0]
["2026-09-03T15:31:02.954399+00:00", "trade", 8.24, 1.0]
["2026-09-03T15:31:02.954400+00:00", "quote", 8.22, 8.26]
["2026-09-03T15:31:02.954405+00:00", "trade", 8.24, 8.0]
["2026-09-03T15:31:02.954407+00:00", "quote", 8.22, 8.26]
["2026-09-03T15:31:03.389219+00:00", "trade", 8.24, 100.0]
["2026-09-03T15:31:03.389221+00:00", "trade", 8.23, 69.0]
["2026-09-03T15:31:04.107722+00:00", "trade", 8.2201, 50.0]
["2026-09-03T15:31:04.909862+00:00", "trade", 8.25, 3.0]
["2026-09-03T15:31:05.775283+00:00", "trade", 8.2599, 100.0]
["2026-09-03T15:31:05.843723+00:00", "trade", 8.24, 10.0]
["2026-09-03T15:31:06.738067+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:31:07.059680+00:00", "trade", 8.24, 2.0]
["2026-09-03T15:31:07.470551+00:00", "trade", 8.24, 2.0]
["2026-09-03T15:31:09.436299+00:00", "trade", 8.2208, 152.0]
["2026-09-03T15:31:10.146954+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:31:10.147567+00:00", "trade", 8.23, 300.0]
["2026-09-03T15:31:10.147567+00:00", "quote", 8.22, 8.26]
["2026-09-03T15:31:11.154724+00:00", "trade", 8.2201, 70.0]
["2026-09-03T15:31:11.615512+00:00", "quote", 8.22, 8.25]
["2026-09-03T15:31:11.615557+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:31:11.819305+00:00", "trade", 8.2299, 10.0]
["2026-09-03T15:31:13.694504+00:00", "trade", 8.225, 1000.0]
["2026-09-03T15:31:14.471321+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:31:14.471414+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:31:14.471540+00:00", "trade", 8.2299, 100.0]
["2026-09-03T15:31:14.471621+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:31:14.471909+00:00", "trade", 8.2299, 100.0]
["2026-09-03T15:31:14.471934+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:31:14.472181+00:00", "trade", 8.23, 1.0]
["2026-09-03T15:31:14.472183+00:00", "trade", 8.23, 9.0]
["2026-09-03T15:31:14.472183+00:00", "trade", 8.23, 10.0]
["2026-09-03T15:31:14.472185+00:00", "trade", 8.23, 25.0]
["2026-09-03T15:31:14.472188+00:00", "trade", 8.23, 20.0]
["2026-09-03T15:31:14.472188+00:00", "quote", 8.22, 8.25]
["2026-09-03T15:31:14.472190+00:00", "trade", 8.23, 688.0]
["2026-09-03T15:31:14.472273+00:00", "trade", 8.2299, 100.0]
["2026-09-03T15:31:14.472302+00:00", "trade", 8.2299, 100.0]
["2026-09-03T15:31:14.472557+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:31:14.472676+00:00", "trade", 8.2299, 100.0]
["2026-09-03T15:31:14.472704+00:00", "trade", 8.2299, 100.0]
["2026-09-03T15:31:14.473158+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:31:14.473206+00:00", "trade", 8.2299, 400.0]
["2026-09-03T15:31:14.473246+00:00", "trade", 8.23, 2.0]
["2026-09-03T15:31:14.493146+00:00", "trade", 8.23, 2.0]
["2026-09-03T15:31:14.917528+00:00", "trade", 8.23, 2.0]
["2026-09-03T15:31:15.693252+00:00", "trade", 8.23, 20.0]
["2026-09-03T15:31:15.946222+00:00", "trade", 8.235, 97.0]
["2026-09-03T15:31:16.358230+00:00", "trade", 8.2201, 1.0]
["2026-09-03T15:31:16.825837+00:00", "trade", 8.235, 100.0]
["2026-09-03T15:31:16.826267+00:00", "trade", 8.235, 100.0]
["2026-09-03T15:31:16.826268+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:31:17.178339+00:00", "quote", 8.22, 8.25]
["2026-09-03T15:31:17.512315+00:00", "trade", 8.235, 91.0]
["2026-09-03T15:31:17.920323+00:00", "trade", 8.235, 100.0]
["2026-09-03T15:31:17.946176+00:00", "trade", 8.235, 97.0]
["2026-09-03T15:31:18.249805+00:00", "trade", 8.2201, 50.0]
["2026-09-03T15:31:18.536157+00:00", "trade", 8.23, 137.0]
["2026-09-03T15:31:18.554786+00:00", "trade", 8.2201, 5.0]
["2026-09-03T15:31:19.226806+00:00", "trade", 8.23, 70.0]
["2026-09-03T15:31:19.372312+00:00", "quote", 8.22, 8.25]
["2026-09-03T15:31:19.372319+00:00", "trade", 8.23, 27.0]
["2026-09-03T15:31:19.372321+00:00", "trade", 8.23, 1.0]
["2026-09-03T15:31:19.372326+00:00", "trade", 8.22, 447.0]
["2026-09-03T15:31:19.372329+00:00", "quote", 8.22, 8.25]
["2026-09-03T15:31:19.372377+00:00", "trade", 8.22, 2.0]
["2026-09-03T15:31:19.372380+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:31:19.372385+00:00", "trade", 8.22, 20.0]
["2026-09-03T15:31:19.372386+00:00", "trade", 8.22, 234.0]
["2026-09-03T15:31:20.755532+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:31:21.699210+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:31:21.699258+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:31:21.699265+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:31:21.699562+00:00", "trade", 8.22, 1016.0]
["2026-09-03T15:31:21.699564+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:31:21.699665+00:00", "trade", 8.22, 93.0]
["2026-09-03T15:31:21.699879+00:00", "trade", 8.22, 7.0]
["2026-09-03T15:31:21.710433+00:00", "trade", 8.215, 100.0]
["2026-09-03T15:31:23.140002+00:00", "trade", 8.215, 10.0]
["2026-09-03T15:31:24.320161+00:00", "trade", 8.207, 10.0]
["2026-09-03T15:31:24.456894+00:00", "trade", 8.2, 30.0]
["2026-09-03T15:31:24.976519+00:00", "trade", 8.2, 120.0]
["2026-09-03T15:31:24.976523+00:00", "quote", 8.16, 8.23]
["2026-09-03T15:31:24.976555+00:00", "quote", 8.16, 8.22]
["2026-09-03T15:31:24.977004+00:00", "quote", 8.15, 8.22]
["2026-09-03T15:31:24.977020+00:00", "quote", 8.15, 8.22]
["2026-09-03T15:31:24.977107+00:00", "quote", 8.15, 8.23]
["2026-09-03T15:31:24.980369+00:00", "quote", 8.15, 8.23]
["2026-09-03T15:31:25.054577+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:31:25.054655+00:00", "trade", 8.19, 300.0]
["2026-09-03T15:31:25.054874+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:31:25.054888+00:00", "trade", 8.19, 200.0]
["2026-09-03T15:31:25.055651+00:00", "trade", 8.19, 300.0]
["2026-09-03T15:31:25.198922+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:31:25.198924+00:00", "trade", 8.17, 259.0]
["2026-09-03T15:31:25.211142+00:00", "trade", 8.16, 41.0]
["2026-09-03T15:31:25.216960+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:31:25.223875+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:31:25.226030+00:00", "trade", 8.17, 200.0]
["2026-09-03T15:31:25.235359+00:00", "trade", 8.16, 200.0]
["2026-09-03T15:31:25.247961+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:31:25.976570+00:00", "quote", 8.15, 8.23]
["2026-09-03T15:31:26.490737+00:00", "quote", 8.15, 8.23]
["2026-09-03T15:31:26.724332+00:00", "trade", 8.21, 2.0]
["2026-09-03T15:31:27.578558+00:00", "trade", 8.1501, 110.0]
["2026-09-03T15:31:28.643502+00:00", "quote", 8.15, 8.23]
["2026-09-03T15:31:28.643572+00:00", "quote", 8.15, 8.19]
["2026-09-03T15:31:29.024191+00:00", "trade", 8.1609, 50.0]
["2026-09-03T15:31:30.546720+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:31:30.547118+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:31:30.549397+00:00", "trade", 8.19, 400.0]
["2026-09-03T15:31:31.295924+00:00", "trade", 8.17, 500.0]
["2026-09-03T15:31:31.425558+00:00", "trade", 8.17, 42.0]
["2026-09-03T15:31:32.624819+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:31:33.319716+00:00", "trade", 8.17, 300.0]
["2026-09-03T15:31:34.844046+00:00", "quote", 8.15, 8.21]
["2026-09-03T15:31:35.261253+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:31:35.661964+00:00", "trade", 8.19, 49.0]
["2026-09-03T15:31:35.661965+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:31:35.677936+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:31:35.677967+00:00", "trade", 8.19, 55.0]
["2026-09-03T15:31:35.677970+00:00", "trade", 8.19, 73.0]
["2026-09-03T15:31:35.677971+00:00", "quote", 8.15, 8.23]
["2026-09-03T15:31:35.683971+00:00", "quote", 8.15, 8.23]
["2026-09-03T15:31:35.697157+00:00", "quote", 8.15, 8.23]
["2026-09-03T15:31:35.697305+00:00", "quote", 8.15, 8.23]
["2026-09-03T15:31:35.698356+00:00", "quote", 8.15, 8.23]
["2026-09-03T15:31:35.698362+00:00", "trade", 8.16, 300.0]
["2026-09-03T15:31:35.698363+00:00", "quote", 8.15, 8.21]
["2026-09-03T15:31:35.698364+00:00", "trade", 8.16, 30.0]
["2026-09-03T15:31:35.698370+00:00", "quote", 8.15, 8.21]
["2026-09-03T15:31:35.698436+00:00", "quote", 8.15, 8.21]
["2026-09-03T15:31:35.698459+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:31:35.698459+00:00", "trade", 8.16, 2.0]
["2026-09-03T15:31:35.702473+00:00", "quote", 8.15, 8.21]
["2026-09-03T15:31:35.706521+00:00", "quote", 8.15, 8.21]
["2026-09-03T15:31:35.708370+00:00", "quote", 8.15, 8.22]
["2026-09-03T15:31:35.738809+00:00", "trade", 8.185, 80.0]
["2026-09-03T15:31:36.537023+00:00", "trade", 8.185, 1.0]
["2026-09-03T15:31:36.604279+00:00", "quote", 8.15, 8.23]
["2026-09-03T15:31:36.698016+00:00", "quote", 8.15, 8.23]
["2026-09-03T15:31:37.348226+00:00", "trade", 8.19, 10.0]
["2026-09-03T15:31:37.849696+00:00", "trade", 8.19, 5.0]
["2026-09-03T15:31:38.131146+00:00", "trade", 8.1569, 684.0]
["2026-09-03T15:31:38.219820+00:00", "trade", 8.17, 100.0]
["2026-09-03T15:31:38.219985+00:00", "trade", 8.17, 400.0]
["2026-09-03T15:31:38.220158+00:00", "trade", 8.17, 400.0]
["2026-09-03T15:31:38.220333+00:00", "trade", 8.17, 300.0]
["2026-09-03T15:31:38.223148+00:00", "trade", 8.15, 6031.0]
["2026-09-03T15:31:38.224234+00:00", "trade", 8.15, 15300.0]
["2026-09-03T15:31:38.421051+00:00", "quote", 8.15, 8.23]
["2026-09-03T15:31:38.421128+00:00", "quote", 8.15, 8.19]
["2026-09-03T15:31:41.157188+00:00", "trade", 8.15, 275.0]
["2026-09-03T15:31:41.157188+00:00", "quote", 8.15, 8.19]
["2026-09-03T15:31:41.157195+00:00", "trade", 8.15, 125.0]
["2026-09-03T15:31:41.157197+00:00", "trade", 8.15, 45.0]
["2026-09-03T15:31:41.157203+00:00", "quote", 8.15, 8.19]
["2026-09-03T15:31:41.157210+00:00", "quote", 8.15, 8.19]
["2026-09-03T15:31:41.157236+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:31:41.157288+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:31:41.157735+00:00", "trade", 8.15, 477.0]
["2026-09-03T15:31:41.157736+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:31:41.157737+00:00", "trade", 8.15, 200.0]
["2026-09-03T15:31:41.157743+00:00", "quote", 8.09, 8.16]
["2026-09-03T15:31:41.157751+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:31:41.157788+00:00", "quote", 8.09, 8.16]
["2026-09-03T15:31:41.158305+00:00", "trade", 8.14, 2.0]
["2026-09-03T15:31:41.158436+00:00", "trade", 8.13, 2.0]
["2026-09-03T15:31:41.158647+00:00", "quote", 8.0, 8.16]
["2026-09-03T15:31:41.158659+00:00", "quote", 8.02, 8.16]
["2026-09-03T15:31:41.159627+00:00", "quote", 8.0, 8.16]
["2026-09-03T15:31:41.171962+00:00", "trade", 8.15, 5.0]
["2026-09-03T15:31:41.185186+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:31:41.185541+00:00", "trade", 8.095, 100.0]
["2026-09-03T15:31:41.185788+00:00", "trade", 8.09, 150.0]
["2026-09-03T15:31:41.185793+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:31:41.185874+00:00", "trade", 8.08, 150.0]
["2026-09-03T15:31:41.185876+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:31:41.185894+00:00", "trade", 8.09, 300.0]
["2026-09-03T15:31:41.185933+00:00", "trade", 8.09, 150.0]
["2026-09-03T15:31:41.185961+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:31:41.186003+00:00", "trade", 8.08, 150.0]
["2026-09-03T15:31:41.190382+00:00", "trade", 8.085, 100.0]
["2026-09-03T15:31:41.198609+00:00", "trade", 8.085, 100.0]
["2026-09-03T15:31:41.199744+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:31:41.212915+00:00", "trade", 8.09, 150.0]
["2026-09-03T15:31:41.212977+00:00", "trade", 8.08, 150.0]
["2026-09-03T15:31:41.544056+00:00", "quote", 8.0, 8.16]
["2026-09-03T15:31:42.095138+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:31:42.261645+00:00", "trade", 8.1, 55.0]
["2026-09-03T15:31:42.261646+00:00", "quote", 8.0, 8.16]
["2026-09-03T15:31:42.261785+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:31:42.261960+00:00", "quote", 8.0, 8.14]
["2026-09-03T15:31:42.262025+00:00", "quote", 8.0, 8.14]
["2026-09-03T15:31:42.262065+00:00", "trade", 8.09, 8.0]
["2026-09-03T15:31:42.262067+00:00", "trade", 8.09, 92.0]
["2026-09-03T15:31:42.262088+00:00", "quote", 8.0, 8.14]
["2026-09-03T15:31:42.262158+00:00", "trade", 8.1, 8.0]
["2026-09-03T15:31:42.262460+00:00", "quote", 8.0, 8.13]
["2026-09-03T15:31:42.262474+00:00", "quote", 8.0, 8.14]
["2026-09-03T15:31:42.262487+00:00", "quote", 8.0, 8.14]
["2026-09-03T15:31:42.262494+00:00", "quote", 8.0, 8.14]
["2026-09-03T15:31:42.262499+00:00", "trade", 8.09, 7.0]
["2026-09-03T15:31:42.262502+00:00", "trade", 8.08, 93.0]
["2026-09-03T15:31:42.262591+00:00", "trade", 8.09, 10.0]
["2026-09-03T15:31:42.262592+00:00", "trade", 8.08, 90.0]
["2026-09-03T15:31:42.262641+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:31:42.263231+00:00", "trade", 8.1, 7.0]
["2026-09-03T15:31:42.276100+00:00", "quote", 8.0, 8.14]
["2026-09-03T15:31:42.282832+00:00", "quote", 8.0, 8.14]
["2026-09-03T15:31:42.335395+00:00", "trade", 8.16, 13.0]
["2026-09-03T15:31:42.524617+00:00", "trade", 8.14, 27.0]
["2026-09-03T15:31:42.528585+00:00", "trade", 8.14, 55.0]
["2026-09-03T15:31:42.528779+00:00", "trade", 8.13, 40.0]
["2026-09-03T15:31:42.936368+00:00", "trade", 8.1128, 1.0]
["2026-09-03T15:31:42.992223+00:00", "quote", 8.07, 8.14]
["2026-09-03T15:31:42.999730+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:31:43.008023+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:31:43.017566+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:31:43.027596+00:00", "quote", 8.09, 8.14]
["2026-09-03T15:31:43.261018+00:00", "quote", 8.09, 8.16]
["2026-09-03T15:31:47.773509+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:31:47.837523+00:00", "trade", 8.1599, 1000.0]
["2026-09-03T15:31:48.534100+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:31:49.477148+00:00", "trade", 8.1, 52.0]
["2026-09-03T15:31:49.507051+00:00", "trade", 8.1, 155.0]
["2026-09-03T15:31:49.618798+00:00", "quote", 8.1, 8.16]
["2026-09-03T15:31:49.702007+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:31:50.320973+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:31:50.472428+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:31:51.697941+00:00", "trade", 8.1263, 100.0]
["2026-09-03T15:31:53.436509+00:00", "trade", 8.1599, 20.0]
["2026-09-03T15:31:55.963463+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:31:57.217283+00:00", "trade", 8.11, 300.0]
["2026-09-03T15:31:57.217284+00:00", "quote", 8.07, 8.15]
["2026-09-03T15:31:57.217328+00:00", "trade", 8.11, 150.0]
["2026-09-03T15:31:57.217345+00:00", "trade", 8.11, 300.0]
["2026-09-03T15:31:57.217348+00:00", "trade", 8.11, 150.0]
["2026-09-03T15:31:57.217352+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:31:57.217353+00:00", "trade", 8.11, 150.0]
["2026-09-03T15:31:57.217354+00:00", "trade", 8.11, 200.0]
["2026-09-03T15:31:57.217490+00:00", "trade", 8.11, 150.0]
["2026-09-03T15:31:57.217543+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:31:57.218049+00:00", "trade", 8.11, 75.0]
["2026-09-03T15:31:57.218086+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:31:57.218832+00:00", "quote", 8.07, 8.15]
["2026-09-03T15:31:57.218979+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:31:57.224550+00:00", "trade", 8.11, 200.0]
["2026-09-03T15:31:58.081534+00:00", "trade", 8.1499, 4.0]
["2026-09-03T15:31:58.623404+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:31:59.586185+00:00", "trade", 8.125, 35.0]
["2026-09-03T15:32:00.383690+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:32:05.576123+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:32:07.583406+00:00", "trade", 8.125, 380.0]
["2026-09-03T15:32:08.027447+00:00", "trade", 8.1439, 8.0]
["2026-09-03T15:32:10.090846+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:32:11.593475+00:00", "quote", 8.11, 8.15]
["2026-09-03T15:32:11.998367+00:00", "quote", 8.11, 8.15]
["2026-09-03T15:32:11.998715+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:32:11.998951+00:00", "trade", 8.11, 717.0]
["2026-09-03T15:32:11.998952+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:32:11.999016+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:32:12.099735+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:32:16.009239+00:00", "trade", 8.125, 600.0]
["2026-09-03T15:32:16.774134+00:00", "trade", 8.1001, 1.0]
["2026-09-03T15:32:17.189912+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:32:17.189940+00:00", "quote", 8.1, 8.14]
["2026-09-03T15:32:17.190187+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:32:17.190420+00:00", "quote", 8.1, 8.14]
["2026-09-03T15:32:17.190471+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:32:17.190472+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:32:17.190510+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:32:17.190512+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:32:17.190512+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:32:17.190514+00:00", "trade", 8.1, 200.0]
["2026-09-03T15:32:17.190514+00:00", "quote", 8.07, 8.13]
["2026-09-03T15:32:17.190517+00:00", "trade", 8.1, 172.0]
["2026-09-03T15:32:17.190519+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:32:17.190527+00:00", "trade", 8.09, 55.0]
["2026-09-03T15:32:17.190527+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:32:17.190528+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:32:17.190528+00:00", "quote", 8.05, 8.13]
["2026-09-03T15:32:17.190579+00:00", "quote", 8.05, 8.14]
["2026-09-03T15:32:17.190580+00:00", "quote", 8.05, 8.12]
["2026-09-03T15:32:17.290704+00:00", "quote", 8.05, 8.13]
["2026-09-03T15:32:17.291254+00:00", "quote", 8.05, 8.12]
["2026-09-03T15:32:17.291333+00:00", "quote", 8.05, 8.13]
["2026-09-03T15:32:17.291384+00:00", "trade", 8.08, 8.0]
["2026-09-03T15:32:17.408191+00:00", "quote", 8.05, 8.13]
["2026-09-03T15:32:21.003919+00:00", "trade", 8.0749, 100.0]
["2026-09-03T15:32:21.004959+00:00", "trade", 8.08, 2.0]
["2026-09-03T15:32:21.004962+00:00", "trade", 8.08, 15.0]
["2026-09-03T15:32:22.809224+00:00", "trade", 8.07, 24.0]
["2026-09-03T15:32:23.950538+00:00", "quote", 8.05, 8.13]
["2026-09-03T15:32:23.950577+00:00", "quote", 8.05, 8.14]
["2026-09-03T15:32:24.219322+00:00", "quote", 8.05, 8.13]
["2026-09-03T15:32:24.287077+00:00", "trade", 8.07, 29.0]
["2026-09-03T15:32:24.287078+00:00", "trade", 8.07, 14.0]
["2026-09-03T15:32:27.752727+00:00", "quote", 8.05, 8.1]
["2026-09-03T15:32:28.644250+00:00", "quote", 8.05, 8.1]
["2026-09-03T15:32:29.314692+00:00", "trade", 8.0888, 30.0]
["2026-09-03T15:32:31.367537+00:00", "quote", 8.05, 8.07]
["2026-09-03T15:32:31.368481+00:00", "trade", 8.06, 30.0]
["2026-09-03T15:32:31.368541+00:00", "trade", 8.05, 100.0]
["2026-09-03T15:32:31.368543+00:00", "trade", 8.05, 119.0]
["2026-09-03T15:32:31.368543+00:00", "trade", 8.05, 70.0]
["2026-09-03T15:32:31.368543+00:00", "quote", 8.01, 8.07]
["2026-09-03T15:32:31.368555+00:00", "quote", 8.0, 8.07]
["2026-09-03T15:32:31.369443+00:00", "trade", 8.05, 17.0]
["2026-09-03T15:32:31.370188+00:00", "trade", 8.035, 150.0]
["2026-09-03T15:32:31.370312+00:00", "trade", 8.035, 1350.0]
["2026-09-03T15:32:31.378759+00:00", "quote", 8.02, 8.07]
["2026-09-03T15:32:31.579549+00:00", "quote", 8.02, 8.07]
["2026-09-03T15:32:32.485595+00:00", "trade", 8.045, 60.0]
["2026-09-03T15:32:34.845669+00:00", "trade", 8.045, 2.0]
["2026-09-03T15:32:35.474246+00:00", "trade", 8.05, 30.0]
["2026-09-03T15:32:35.474248+00:00", "trade", 8.05, 65.0]
["2026-09-03T15:32:35.474248+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:32:35.654083+00:00", "trade", 8.0435, 30.0]
["2026-09-03T15:32:35.848694+00:00", "trade", 8.035, 30.0]
["2026-09-03T15:32:36.807542+00:00", "trade", 8.05, 1.0]
["2026-09-03T15:32:39.724411+00:00", "trade", 8.035, 1.0]
["2026-09-03T15:32:41.330545+00:00", "trade", 8.039, 500.0]
["2026-09-03T15:32:41.676331+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:32:41.911314+00:00", "trade", 8.035, 213.0]
["2026-09-03T15:32:42.201383+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:32:42.769730+00:00", "trade", 8.0399, 50.0]
["2026-09-03T15:32:44.184572+00:00", "trade", 8.03, 74.0]
["2026-09-03T15:32:44.545958+00:00", "trade", 8.04, 165.0]
["2026-09-03T15:32:44.545960+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:32:44.574046+00:00", "trade", 8.0399, 50.0]
["2026-09-03T15:32:44.595088+00:00", "trade", 8.03, 100.0]
["2026-09-03T15:32:47.248104+00:00", "trade", 8.03, 30.0]
["2026-09-03T15:32:49.156211+00:00", "trade", 8.0399, 2.0]
["2026-09-03T15:32:54.796819+00:00", "trade", 8.0201, 99.0]
["2026-09-03T15:32:55.408611+00:00", "trade", 8.04, 77.0]
["2026-09-03T15:32:55.408614+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:32:58.072429+00:00", "trade", 8.0369, 1.0]
["2026-09-03T15:32:59.362834+00:00", "trade", 8.03, 100.0]
["2026-09-03T15:32:59.452180+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:32:59.889588+00:00", "trade", 8.0371, 50.0]
["2026-09-03T15:33:01.585367+00:00", "trade", 8.03, 200.0]
["2026-09-03T15:33:01.924482+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:33:01.940920+00:00", "trade", 8.035, 100.0]
["2026-09-03T15:33:02.709705+00:00", "trade", 8.0446, 50.0]
["2026-09-03T15:33:05.402096+00:00", "trade", 8.0499, 50.0]
["2026-09-03T15:33:07.923860+00:00", "trade", 8.04, 23.0]
["2026-09-03T15:33:07.923862+00:00", "trade", 8.05, 57.0]
["2026-09-03T15:33:07.923862+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:33:07.984224+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:33:08.724677+00:00", "trade", 8.0499, 1000.0]
["2026-09-03T15:33:10.006862+00:00", "trade", 8.0301, 13.0]
["2026-09-03T15:33:10.128523+00:00", "trade", 8.0459, 3.0]
["2026-09-03T15:33:10.399459+00:00", "trade", 8.0301, 1.0]
["2026-09-03T15:33:10.578694+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:33:14.074041+00:00", "trade", 8.0459, 7.0]
["2026-09-03T15:33:14.075031+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:33:14.574315+00:00", "trade", 8.0462, 100.0]
["2026-09-03T15:33:16.990041+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:33:20.565646+00:00", "trade", 8.045, 100.0]
["2026-09-03T15:33:20.567051+00:00", "trade", 8.045, 100.0]
["2026-09-03T15:33:20.571575+00:00", "trade", 8.05, 81.0]
["2026-09-03T15:33:20.571575+00:00", "trade", 8.05, 3.0]
["2026-09-03T15:33:20.571576+00:00", "trade", 8.05, 902.0]
["2026-09-03T15:33:20.571577+00:00", "trade", 8.05, 1.0]
["2026-09-03T15:33:20.571578+00:00", "quote", 8.04, 8.12]
["2026-09-03T15:33:20.571584+00:00", "trade", 8.05, 16.0]
["2026-09-03T15:33:20.571645+00:00", "trade", 8.05, 40.0]
["2026-09-03T15:33:20.572754+00:00", "quote", 8.04, 8.13]
["2026-09-03T15:33:20.614156+00:00", "trade", 8.08, 14.0]
["2026-09-03T15:33:20.614157+00:00", "trade", 8.085, 86.0]
["2026-09-03T15:33:20.614220+00:00", "quote", 8.05, 8.13]
["2026-09-03T15:33:20.619446+00:00", "quote", 8.04, 8.13]
["2026-09-03T15:33:21.143870+00:00", "quote", 8.05, 8.13]
["2026-09-03T15:33:21.763073+00:00", "trade", 8.0501, 5000.0]
["2026-09-03T15:33:22.771630+00:00", "trade", 8.09, 30.0]
["2026-09-03T15:33:23.234690+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:33:23.332518+00:00", "trade", 8.08, 100.0]
["2026-09-03T15:33:23.332518+00:00", "quote", 8.08, 8.13]
["2026-09-03T15:33:23.332590+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:33:23.332652+00:00", "trade", 8.08, 900.0]
["2026-09-03T15:33:23.332653+00:00", "quote", 8.05, 8.08]
["2026-09-03T15:33:24.270691+00:00", "trade", 8.0732, 100.0]
["2026-09-03T15:33:25.263430+00:00", "trade", 8.065, 100.0]
["2026-09-03T15:33:25.277416+00:00", "quote", 8.05, 8.11]
["2026-09-03T15:33:25.277431+00:00", "quote", 8.05, 8.13]
["2026-09-03T15:33:26.638030+00:00", "trade", 8.08, 100.0]
["2026-09-03T15:33:27.669182+00:00", "trade", 8.08, 50.0]
["2026-09-03T15:33:27.971522+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:33:28.259125+00:00", "quote", 8.05, 8.08]
["2026-09-03T15:33:28.322407+00:00", "trade", 8.0797, 50.0]
["2026-09-03T15:33:30.661123+00:00", "quote", 8.05, 8.08]
["2026-09-03T15:33:31.564801+00:00", "trade", 8.0753, 52.0]
["2026-09-03T15:33:35.198859+00:00", "quote", 8.05, 8.08]
["2026-09-03T15:33:39.569714+00:00", "trade", 8.06, 200.0]
["2026-09-03T15:33:39.611912+00:00", "trade", 8.05, 100.0]
["2026-09-03T15:33:39.612020+00:00", "trade", 8.05, 50.0]
["2026-09-03T15:33:39.612254+00:00", "quote", 8.05, 8.08]
["2026-09-03T15:33:39.612302+00:00", "trade", 8.05, 1.0]
["2026-09-03T15:33:39.612303+00:00", "trade", 8.05, 182.0]
["2026-09-03T15:33:39.612303+00:00", "quote", 8.05, 8.08]
["2026-09-03T15:33:39.612640+00:00", "trade", 8.05, 193.0]
["2026-09-03T15:33:39.612641+00:00", "quote", 8.04, 8.08]
["2026-09-03T15:33:39.617004+00:00", "quote", 8.04, 8.08]
["2026-09-03T15:33:39.617110+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:33:41.014208+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:33:42.321408+00:00", "trade", 8.045, 20.0]
["2026-09-03T15:33:42.675068+00:00", "trade", 8.045, 500.0]
["2026-09-03T15:33:42.718465+00:00", "trade", 8.045, 200.0]
["2026-09-03T15:33:42.719150+00:00", "trade", 8.05, 200.0]
["2026-09-03T15:33:42.786941+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:33:42.786943+00:00", "trade", 8.05, 1000.0]
["2026-09-03T15:33:42.836285+00:00", "trade", 8.0462, 110.0]
["2026-09-03T15:33:43.001175+00:00", "trade", 8.046, 300.0]
["2026-09-03T15:33:45.731112+00:00", "trade", 8.0401, 650.0]
["2026-09-03T15:33:46.364098+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:33:49.862066+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:33:51.012920+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:33:51.029448+00:00", "trade", 8.03, 40.0]
["2026-09-03T15:33:51.029475+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:33:51.029526+00:00", "trade", 8.04, 300.0]
["2026-09-03T15:33:51.029528+00:00", "trade", 8.04, 10.0]
["2026-09-03T15:33:51.029528+00:00", "trade", 8.04, 155.0]
["2026-09-03T15:33:51.029529+00:00", "trade", 8.04, 10.0]
["2026-09-03T15:33:51.029533+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:33:51.029535+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:33:51.029535+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:33:51.029536+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:33:51.029537+00:00", "trade", 8.04, 9.0]
["2026-09-03T15:33:51.029539+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:33:51.029541+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:33:51.029604+00:00", "trade", 8.02, 31.0]
["2026-09-03T15:33:51.029604+00:00", "trade", 8.02, 92.0]
["2026-09-03T15:33:51.029714+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:33:51.029752+00:00", "trade", 8.03, 50.0]
["2026-09-03T15:33:51.170450+00:00", "trade", 8.025, 75.0]
["2026-09-03T15:33:51.170502+00:00", "trade", 8.025, 25.0]
["2026-09-03T15:33:51.170523+00:00", "trade", 8.04, 676.0]
["2026-09-03T15:33:51.170525+00:00", "trade", 8.04, 6.0]
["2026-09-03T15:33:51.170525+00:00", "trade", 8.05, 695.0]
["2026-09-03T15:33:51.170536+00:00", "trade", 8.025, 100.0]
["2026-09-03T15:33:51.170536+00:00", "trade", 8.03, 23.0]
["2026-09-03T15:33:51.170539+00:00", "trade", 8.03, 100.0]
["2026-09-03T15:33:51.170543+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:33:51.170592+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:33:51.171086+00:00", "trade", 8.05, 123.0]
["2026-09-03T15:33:51.174481+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:33:51.350756+00:00", "trade", 8.05, 50.0]
["2026-09-03T15:33:51.473147+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:33:51.473148+00:00", "trade", 8.05, 1250.0]
["2026-09-03T15:33:51.609596+00:00", "trade", 8.048, 200.0]
["2026-09-03T15:33:54.938905+00:00", "trade", 8.035, 100.0]
["2026-09-03T15:33:56.743543+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:34:01.059837+00:00", "trade", 8.0493, 500.0]
["2026-09-03T15:34:01.060136+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:34:01.060137+00:00", "trade", 8.05, 3117.0]
["2026-09-03T15:34:01.060144+00:00", "trade", 8.05, 4340.0]
["2026-09-03T15:34:01.060144+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:34:01.060164+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:34:01.060539+00:00", "trade", 8.05, 2349.0]
["2026-09-03T15:34:01.060541+00:00", "trade", 8.05, 310.0]
["2026-09-03T15:34:01.060541+00:00", "quote", 8.04, 8.08]
["2026-09-03T15:34:01.060783+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:34:01.070704+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:34:01.071819+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:34:01.244635+00:00", "quote", 8.05, 8.08]
["2026-09-03T15:34:01.299607+00:00", "quote", 8.05, 8.08]
["2026-09-03T15:34:02.703633+00:00", "quote", 8.05, 8.08]
["2026-09-03T15:34:04.059994+00:00", "quote", 8.05, 8.08]
["2026-09-03T15:34:04.308533+00:00", "quote", 8.05, 8.08]
["2026-09-03T15:34:04.324668+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:34:04.578774+00:00", "trade", 8.0799, 35.0]
["2026-09-03T15:34:04.848871+00:00", "quote", 8.05, 8.08]
["2026-09-03T15:34:05.403174+00:00", "trade", 8.06, 4.0]
["2026-09-03T15:34:07.041701+00:00", "trade", 8.0501, 500.0]
["2026-09-03T15:34:07.093643+00:00", "trade", 8.07, 14.0]
["2026-09-03T15:34:07.093713+00:00", "quote", 8.05, 8.08]
["2026-09-03T15:34:07.287129+00:00", "quote", 8.05, 8.08]
["2026-09-03T15:34:10.381080+00:00", "quote", 8.05, 8.08]
["2026-09-03T15:34:10.865526+00:00", "trade", 8.0501, 1.0]
["2026-09-03T15:34:14.251638+00:00", "trade", 8.065, 200.0]
["2026-09-03T15:34:15.800961+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:34:15.801065+00:00", "trade", 8.05, 187.0]
["2026-09-03T15:34:15.801068+00:00", "trade", 8.05, 702.0]
["2026-09-03T15:34:15.801068+00:00", "trade", 8.05, 120.0]
["2026-09-03T15:34:15.801068+00:00", "trade", 8.05, 71.0]
["2026-09-03T15:34:15.801072+00:00", "trade", 8.05, 1.0]
["2026-09-03T15:34:15.801073+00:00", "quote", 8.01, 8.05]
["2026-09-03T15:34:15.801076+00:00", "trade", 8.05, 1.0]
["2026-09-03T15:34:15.801076+00:00", "trade", 8.05, 50.0]
["2026-09-03T15:34:15.801076+00:00", "trade", 8.05, 1.0]
["2026-09-03T15:34:15.801125+00:00", "trade", 8.04, 50.0]
["2026-09-03T15:34:15.801456+00:00", "trade", 8.03, 4.0]
["2026-09-03T15:34:15.801458+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:34:15.801458+00:00", "trade", 8.03, 30.0]
["2026-09-03T15:34:18.005732+00:00", "quote", 8.01, 8.08]
["2026-09-03T15:34:18.081173+00:00", "trade", 8.05, 50.0]
["2026-09-03T15:34:18.081981+00:00", "quote", 8.01, 8.08]
["2026-09-03T15:34:19.857556+00:00", "trade", 8.045, 45.0]
["2026-09-03T15:34:19.857557+00:00", "trade", 8.045, 55.0]
["2026-09-03T15:34:20.359651+00:00", "trade", 8.045, 500.0]
["2026-09-03T15:34:21.927527+00:00", "trade", 8.045, 245.0]
["2026-09-03T15:34:21.927527+00:00", "quote", 8.05, 8.08]
["2026-09-03T15:34:21.928148+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:34:22.081982+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:34:23.470584+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:34:23.474870+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:34:27.164732+00:00", "trade", 8.0597, 1.0]
["2026-09-03T15:34:28.611719+00:00", "trade", 8.055, 20.0]
["2026-09-03T15:34:30.749173+00:00", "trade", 8.055, 20.0]
["2026-09-03T15:34:31.376444+00:00", "trade", 8.0503, 14.0]
["2026-09-03T15:34:34.036982+00:00", "trade", 8.05, 100.0]
["2026-09-03T15:34:34.037577+00:00", "trade", 8.05, 737.0]
["2026-09-03T15:34:34.037579+00:00", "trade", 8.05, 50.0]
["2026-09-03T15:34:34.037580+00:00", "quote", 8.04, 8.06]
["2026-09-03T15:34:34.037587+00:00", "trade", 8.04, 103.0]
["2026-09-03T15:34:34.037589+00:00", "quote", 8.03, 8.06]
["2026-09-03T15:34:34.037940+00:00", "trade", 8.04, 22.0]
["2026-09-03T15:34:34.037941+00:00", "quote", 8.03, 8.04]
["2026-09-03T15:34:34.219286+00:00", "quote", 8.03, 8.04]
["2026-09-03T15:34:35.920073+00:00", "quote", 8.03, 8.06]
["2026-09-03T15:34:36.635834+00:00", "trade", 8.0307, 100.0]
["2026-09-03T15:34:36.636610+00:00", "trade", 8.04, 7.0]
["2026-09-03T15:34:36.640738+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:34:37.046999+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:34:37.579667+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:34:38.382640+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:34:39.253664+00:00", "trade", 8.05, 7.0]
["2026-09-03T15:34:39.253730+00:00", "trade", 8.04, 7.0]
["2026-09-03T15:34:41.447891+00:00", "trade", 8.0338, 100.0]
["2026-09-03T15:34:41.963686+00:00", "trade", 8.04, 10.0]
["2026-09-03T15:34:45.398092+00:00", "trade", 8.04, 99.0]
["2026-09-03T15:34:45.398095+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:34:58.538955+00:00", "trade", 8.04, 90.0]
["2026-09-03T15:34:58.846573+00:00", "trade", 8.04, 50.0]
["2026-09-03T15:35:00.037036+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:35:00.196744+00:00", "trade", 8.0341, 1.0]
["2026-09-03T15:35:01.369801+00:00", "trade", 8.04, 10.0]
["2026-09-03T15:35:01.401578+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:35:03.507697+00:00", "trade", 8.04, 315.0]
["2026-09-03T15:35:10.364210+00:00", "trade", 8.04, 2.0]
["2026-09-03T15:35:11.608598+00:00", "trade", 8.04, 122.0]
["2026-09-03T15:35:13.243973+00:00", "trade", 8.04, 5.0]
["2026-09-03T15:35:13.243974+00:00", "trade", 8.04, 45.0]
["2026-09-03T15:35:13.244251+00:00", "trade", 8.04, 3.0]
["2026-09-03T15:35:16.138612+00:00", "trade", 8.04, 15.0]
["2026-09-03T15:35:18.910981+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:35:24.470814+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:35:27.357106+00:00", "trade", 8.0499, 100.0]
["2026-09-03T15:35:28.745277+00:00", "trade", 8.04, 2.0]
["2026-09-03T15:35:28.745280+00:00", "trade", 8.04, 12.0]
["2026-09-03T15:35:28.746118+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:35:28.819535+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:35:28.819537+00:00", "trade", 8.04, 40.0]
["2026-09-03T15:35:28.820235+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:35:30.172718+00:00", "trade", 8.0439, 10.0]
["2026-09-03T15:35:30.713683+00:00", "trade", 8.0338, 60.0]
["2026-09-03T15:35:30.914604+00:00", "trade", 8.0301, 20.0]
["2026-09-03T15:35:34.422765+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:35:34.422767+00:00", "trade", 8.04, 49.0]
["2026-09-03T15:35:34.423225+00:00", "quote", 8.03, 8.04]
["2026-09-03T15:35:34.423527+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:35:34.503112+00:00", "trade", 8.0399, 1.0]
["2026-09-03T15:35:35.599404+00:00", "trade", 8.0399, 1535.0]
["2026-09-03T15:35:35.769661+00:00", "trade", 8.0399, 20.0]
["2026-09-03T15:35:35.820032+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:35:39.050272+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:35:39.050273+00:00", "trade", 8.04, 13.0]
["2026-09-03T15:35:42.761552+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:35:49.030794+00:00", "trade", 8.04, 2.0]
["2026-09-03T15:35:49.030796+00:00", "trade", 8.04, 186.0]
["2026-09-03T15:35:49.030796+00:00", "trade", 8.04, 13.0]
["2026-09-03T15:35:49.030797+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:35:49.031878+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:35:49.286890+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:35:55.598653+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:35:57.233388+00:00", "trade", 8.0487, 99.0]
["2026-09-03T15:35:59.895072+00:00", "trade", 8.0499, 175.0]
["2026-09-03T15:36:04.936402+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:36:06.059552+00:00", "trade", 8.045, 183.0]
["2026-09-03T15:36:06.162577+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:36:06.162670+00:00", "trade", 8.045, 29.0]
["2026-09-03T15:36:07.929039+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:36:08.284475+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:36:09.181332+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:36:13.413847+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:36:13.414285+00:00", "trade", 8.04, 342.0]
["2026-09-03T15:36:13.414287+00:00", "trade", 8.04, 104.0]
["2026-09-03T15:36:13.414287+00:00", "trade", 8.04, 2.0]
["2026-09-03T15:36:13.414288+00:00", "trade", 8.04, 300.0]
["2026-09-03T15:36:13.414289+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:36:13.414292+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:36:13.414295+00:00", "trade", 8.04, 25.0]
["2026-09-03T15:36:13.414300+00:00", "trade", 8.03, 50.0]
["2026-09-03T15:36:13.414418+00:00", "trade", 8.03, 10.0]
["2026-09-03T15:36:13.414433+00:00", "trade", 8.03, 75.0]
["2026-09-03T15:36:13.414433+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:36:13.414539+00:00", "trade", 8.03, 2.0]
["2026-09-03T15:36:13.414592+00:00", "trade", 8.02, 85.0]
["2026-09-03T15:36:13.414689+00:00", "trade", 8.03, 75.0]
["2026-09-03T15:36:13.414692+00:00", "trade", 8.03, 200.0]
["2026-09-03T15:36:13.414692+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:36:13.414692+00:00", "trade", 8.03, 50.0]
["2026-09-03T15:36:13.414692+00:00", "quote", 8.01, 8.05]
["2026-09-03T15:36:13.511048+00:00", "quote", 8.01, 8.05]
["2026-09-03T15:36:13.779422+00:00", "quote", 8.01, 8.05]
["2026-09-03T15:36:14.916649+00:00", "trade", 8.02, 15.0]
["2026-09-03T15:36:14.916667+00:00", "quote", 8.01, 8.04]
["2026-09-03T15:36:14.916747+00:00", "quote", 8.01, 8.04]
["2026-09-03T15:36:14.916822+00:00", "quote", 8.01, 8.04]
["2026-09-03T15:36:14.916840+00:00", "trade", 8.02, 2.0]
["2026-09-03T15:36:14.916843+00:00", "trade", 8.02, 10.0]
["2026-09-03T15:36:14.916843+00:00", "trade", 8.02, 50.0]
["2026-09-03T15:36:14.916843+00:00", "trade", 8.02, 16.0]
["2026-09-03T15:36:14.916843+00:00", "quote", 8.01, 8.02]
["2026-09-03T15:36:14.916909+00:00", "trade", 8.02, 2.0]
["2026-09-03T15:36:14.916909+00:00", "trade", 8.02, 11.0]
["2026-09-03T15:36:14.916909+00:00", "trade", 8.01, 49.0]
["2026-09-03T15:36:14.940520+00:00", "trade", 8.01, 200.0]
["2026-09-03T15:36:14.947976+00:00", "trade", 8.015, 38.0]
["2026-09-03T15:36:14.948753+00:00", "trade", 8.015, 38.0]
["2026-09-03T15:36:14.954802+00:00", "trade", 8.015, 38.0]
["2026-09-03T15:36:14.954860+00:00", "trade", 8.015, 38.0]
["2026-09-03T15:36:14.956014+00:00", "trade", 8.01, 198.0]
["2026-09-03T15:36:15.068743+00:00", "quote", 8.02, 8.02]
["2026-09-03T15:36:15.069527+00:00", "trade", 8.02, 589.0]
["2026-09-03T15:36:15.069528+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:36:17.060827+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:36:17.065175+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:36:17.078689+00:00", "quote", 8.01, 8.04]
["2026-09-03T15:36:18.770609+00:00", "quote", 8.01, 8.05]
["2026-09-03T15:36:18.770643+00:00", "quote", 8.01, 8.05]
["2026-09-03T15:36:20.476668+00:00", "trade", 8.03, 4.0]
["2026-09-03T15:36:21.680025+00:00", "trade", 8.05, 120.0]
["2026-09-03T15:36:23.018764+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:36:23.027690+00:00", "trade", 8.03, 100.0]
["2026-09-03T15:36:23.027691+00:00", "trade", 8.03, 300.0]
["2026-09-03T15:36:26.190790+00:00", "trade", 8.0249, 90.0]
["2026-09-03T15:36:27.107446+00:00", "trade", 8.0447, 26.0]
["2026-09-03T15:36:27.207136+00:00", "trade", 8.035, 12.0]
["2026-09-03T15:36:27.485960+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:36:27.704923+00:00", "trade", 8.035, 40.0]
["2026-09-03T15:36:30.945579+00:00", "trade", 8.0206, 50.0]
["2026-09-03T15:36:32.171486+00:00", "trade", 8.035, 10.0]
["2026-09-03T15:36:34.465337+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:36:34.465400+00:00", "trade", 8.04, 40.0]
["2026-09-03T15:36:34.611170+00:00", "trade", 8.0286, 83.0]
["2026-09-03T15:36:36.012055+00:00", "trade", 8.035, 67.0]
["2026-09-03T15:36:40.803328+00:00", "trade", 8.05, 3.0]
["2026-09-03T15:36:40.803328+00:00", "trade", 8.05, 516.0]
["2026-09-03T15:36:40.803368+00:00", "quote", 8.02, 8.08]
["2026-09-03T15:36:40.803592+00:00", "trade", 8.05, 10.0]
["2026-09-03T15:36:40.808343+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:36:40.808344+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:36:40.815911+00:00", "trade", 8.07, 681.0]
["2026-09-03T15:36:40.815911+00:00", "quote", 8.02, 8.08]
["2026-09-03T15:36:40.817489+00:00", "trade", 8.05, 46.0]
["2026-09-03T15:36:42.266521+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:36:43.817896+00:00", "trade", 8.055, 100.0]
["2026-09-03T15:36:43.903293+00:00", "quote", 8.05, 8.08]
["2026-09-03T15:36:44.737625+00:00", "trade", 8.0799, 100.0]
["2026-09-03T15:36:45.007796+00:00", "trade", 8.0796, 245.0]
["2026-09-03T15:36:45.623878+00:00", "trade", 8.065, 100.0]
["2026-09-03T15:36:46.608325+00:00", "trade", 8.08, 202.0]
["2026-09-03T15:36:46.625243+00:00", "trade", 8.08, 298.0]
["2026-09-03T15:36:47.720432+00:00", "quote", 8.05, 8.08]
["2026-09-03T15:36:49.241887+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:36:51.767680+00:00", "trade", 8.08, 12.0]
["2026-09-03T15:36:51.767682+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:36:59.236690+00:00", "trade", 8.055, 380.0]
["2026-09-03T15:36:59.237504+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:37:02.403336+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:37:05.841329+00:00", "trade", 8.06, 3.0]
["2026-09-03T15:37:12.011912+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:37:13.928244+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:37:13.928669+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:37:16.151299+00:00", "quote", 8.03, 8.08]
["2026-09-03T15:37:16.508722+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:37:16.841288+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:37:21.627037+00:00", "trade", 8.0798, 1000.0]
["2026-09-03T15:37:21.627174+00:00", "trade", 8.07, 11.0]
["2026-09-03T15:37:21.968509+00:00", "trade", 8.0624, 80.0]
["2026-09-03T15:37:22.673026+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:37:23.386545+00:00", "trade", 8.07, 500.0]
["2026-09-03T15:37:25.380192+00:00", "trade", 8.07, 300.0]
["2026-09-03T15:37:31.425871+00:00", "trade", 8.0759, 1.0]
["2026-09-03T15:37:31.971677+00:00", "trade", 8.07, 105.0]
["2026-09-03T15:37:33.334818+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:37:35.703938+00:00", "trade", 8.0794, 25.0]
["2026-09-03T15:37:35.999056+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:37:36.742761+00:00", "trade", 8.08, 3.0]
["2026-09-03T15:37:36.745287+00:00", "trade", 8.08, 300.0]
["2026-09-03T15:37:36.745287+00:00", "quote", 8.06, 8.11]
["2026-09-03T15:37:36.745608+00:00", "trade", 8.08, 85.0]
["2026-09-03T15:37:36.745886+00:00", "trade", 8.09, 8.0]
["2026-09-03T15:37:36.989616+00:00", "quote", 8.06, 8.09]
["2026-09-03T15:37:39.756645+00:00", "trade", 8.075, 12.0]
["2026-09-03T15:37:41.729198+00:00", "trade", 8.08, 12.0]
["2026-09-03T15:37:41.729199+00:00", "quote", 8.06, 8.11]
["2026-09-03T15:37:42.505989+00:00", "trade", 8.0601, 100.0]
["2026-09-03T15:37:44.913684+00:00", "trade", 8.1099, 31.0]
["2026-09-03T15:37:46.442703+00:00", "trade", 8.085, 100.0]
["2026-09-03T15:37:46.729675+00:00", "trade", 8.09, 30.0]
["2026-09-03T15:37:48.730001+00:00", "quote", 8.06, 8.11]
["2026-09-03T15:37:48.754103+00:00", "quote", 8.06, 8.11]
["2026-09-03T15:37:50.274319+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:37:52.479612+00:00", "trade", 8.0927, 532.0]
["2026-09-03T15:37:52.616726+00:00", "trade", 8.1056, 150.0]
["2026-09-03T15:37:53.117962+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:37:55.433663+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:37:59.844710+00:00", "trade", 8.0907, 10.0]
["2026-09-03T15:38:02.208584+00:00", "trade", 8.0938, 100.0]
["2026-09-03T15:38:02.212970+00:00", "trade", 8.1, 300.0]
["2026-09-03T15:38:02.730510+00:00", "trade", 8.1, 87.0]
["2026-09-03T15:38:02.988350+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:38:02.988362+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:38:02.988412+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:38:04.148897+00:00", "trade", 8.095, 1000.0]
["2026-09-03T15:38:05.154653+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:38:05.433955+00:00", "trade", 8.0901, 100.0]
["2026-09-03T15:38:08.167490+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:38:09.253060+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:38:11.164590+00:00", "trade", 8.105, 11.0]
["2026-09-03T15:38:11.164614+00:00", "trade", 8.105, 11.0]
["2026-09-03T15:38:11.164917+00:00", "trade", 8.105, 11.0]
["2026-09-03T15:38:11.164940+00:00", "trade", 8.105, 11.0]
["2026-09-03T15:38:11.165263+00:00", "trade", 8.105, 11.0]
["2026-09-03T15:38:11.177584+00:00", "trade", 8.105, 11.0]
["2026-09-03T15:38:11.248251+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:38:11.362636+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:38:11.626561+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:38:11.627176+00:00", "trade", 8.11, 94.0]
["2026-09-03T15:38:11.627176+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:38:11.893238+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:38:13.165556+00:00", "trade", 8.1099, 117.0]
["2026-09-03T15:38:16.130359+00:00", "trade", 8.1099, 148.0]
["2026-09-03T15:38:16.242748+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:38:16.656041+00:00", "trade", 8.1086, 22.0]
["2026-09-03T15:38:18.258997+00:00", "trade", 8.1098, 61.0]
["2026-09-03T15:38:19.061808+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:38:19.283455+00:00", "trade", 8.1099, 121.0]
["2026-09-03T15:38:20.520799+00:00", "trade", 8.11, 406.0]
["2026-09-03T15:38:20.520800+00:00", "trade", 8.11, 5.0]
["2026-09-03T15:38:20.520800+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:38:20.520812+00:00", "trade", 8.12, 900.0]
["2026-09-03T15:38:20.520814+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:38:20.520861+00:00", "trade", 8.12, 230.0]
["2026-09-03T15:38:20.520862+00:00", "trade", 8.12, 12.0]
["2026-09-03T15:38:20.520863+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:38:20.521198+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:38:20.524907+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:38:21.152087+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:38:22.534119+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:38:22.988868+00:00", "trade", 8.12, 50.0]
["2026-09-03T15:38:23.664003+00:00", "trade", 8.1295, 1000.0]
["2026-09-03T15:38:23.665265+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:38:23.671073+00:00", "trade", 8.12, 89.0]
["2026-09-03T15:38:23.671074+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:38:23.671075+00:00", "trade", 8.11, 11.0]
["2026-09-03T15:38:23.671106+00:00", "trade", 8.11, 189.0]
["2026-09-03T15:38:23.671107+00:00", "trade", 8.1, 11.0]
["2026-09-03T15:38:23.671108+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:38:23.671129+00:00", "trade", 8.12, 150.0]
["2026-09-03T15:38:23.671141+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:38:23.671147+00:00", "trade", 8.12, 289.0]
["2026-09-03T15:38:23.671155+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:38:23.671168+00:00", "trade", 8.12, 150.0]
["2026-09-03T15:38:23.671169+00:00", "trade", 8.12, 150.0]
["2026-09-03T15:38:23.671169+00:00", "trade", 8.12, 89.0]
["2026-09-03T15:38:23.671173+00:00", "trade", 8.12, 61.0]
["2026-09-03T15:38:23.671174+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:38:23.671176+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:38:23.671180+00:00", "trade", 8.12, 89.0]
["2026-09-03T15:38:23.671184+00:00", "trade", 8.12, 6.0]
["2026-09-03T15:38:23.671188+00:00", "trade", 8.1, 89.0]
["2026-09-03T15:38:23.671188+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:38:23.671204+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:38:23.671207+00:00", "trade", 8.11, 170.0]
["2026-09-03T15:38:23.671207+00:00", "trade", 8.12, 8.0]
["2026-09-03T15:38:23.671209+00:00", "trade", 8.12, 12.0]
["2026-09-03T15:38:23.671209+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:38:23.671209+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:38:23.671216+00:00", "trade", 8.12, 9.0]
["2026-09-03T15:38:23.671221+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:38:23.671223+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:38:23.671232+00:00", "trade", 8.11, 200.0]
["2026-09-03T15:38:23.671233+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:38:23.671233+00:00", "trade", 8.1, 567.0]
["2026-09-03T15:38:23.671235+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:38:23.671235+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:38:23.671238+00:00", "trade", 8.1, 99.0]
["2026-09-03T15:38:23.671242+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:38:23.671261+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:38:23.671266+00:00", "trade", 8.12, 150.0]
["2026-09-03T15:38:23.671277+00:00", "trade", 8.1, 45.0]
["2026-09-03T15:38:23.671278+00:00", "trade", 8.11, 150.0]
["2026-09-03T15:38:23.671279+00:00", "trade", 8.12, 142.0]
["2026-09-03T15:38:23.671279+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:38:23.671280+00:00", "trade", 8.1, 50.0]
["2026-09-03T15:38:23.671280+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:38:23.671280+00:00", "trade", 8.1, 14.0]
["2026-09-03T15:38:23.671280+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:38:23.671281+00:00", "trade", 8.12, 8.0]
["2026-09-03T15:38:23.671284+00:00", "trade", 8.1, 90.0]
["2026-09-03T15:38:23.671284+00:00", "trade", 8.12, 138.0]
["2026-09-03T15:38:23.671285+00:00", "trade", 8.1, 89.0]
["2026-09-03T15:38:23.671286+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:38:23.671286+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:38:23.671288+00:00", "trade", 8.1, 11.0]
["2026-09-03T15:38:23.671290+00:00", "trade", 8.12, 16.0]
["2026-09-03T15:38:23.671294+00:00", "trade", 8.12, 15.0]
["2026-09-03T15:38:23.671296+00:00", "trade", 8.12, 13.0]
["2026-09-03T15:38:23.671311+00:00", "trade", 8.11, 6.0]
["2026-09-03T15:38:23.671317+00:00", "trade", 8.1, 178.0]
["2026-09-03T15:38:23.671325+00:00", "trade", 8.11, 50.0]
["2026-09-03T15:38:23.671358+00:00", "trade", 8.115, 43.0]
["2026-09-03T15:38:23.671365+00:00", "trade", 8.12, 200.0]
["2026-09-03T15:38:23.671403+00:00", "trade", 8.09, 1179.0]
["2026-09-03T15:38:23.671403+00:00", "trade", 8.09, 20.0]
["2026-09-03T15:38:23.671405+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:38:23.671405+00:00", "trade", 8.09, 10.0]
["2026-09-03T15:38:23.671406+00:00", "quote", 8.07, 8.12]
["2026-09-03T15:38:23.671409+00:00", "quote", 8.07, 8.12]
["2026-09-03T15:38:23.671410+00:00", "trade", 8.09, 2.0]
["2026-09-03T15:38:23.671412+00:00", "trade", 8.09, 18.0]
["2026-09-03T15:38:23.671412+00:00", "trade", 8.11, 300.0]
["2026-09-03T15:38:23.671413+00:00", "trade", 8.11, 15.0]
["2026-09-03T15:38:23.671415+00:00", "trade", 8.11, 23.0]
["2026-09-03T15:38:23.671422+00:00", "trade", 8.11, 11.0]
["2026-09-03T15:38:23.671427+00:00", "trade", 8.11, 16.0]
["2026-09-03T15:38:23.671429+00:00", "quote", 8.07, 8.12]
["2026-09-03T15:38:23.671432+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:38:23.671436+00:00", "quote", 8.07, 8.12]
["2026-09-03T15:38:23.671437+00:00", "trade", 8.11, 6.0]
["2026-09-03T15:38:23.671443+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:38:23.671450+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:38:23.671452+00:00", "trade", 8.1, 86.0]
["2026-09-03T15:38:23.671457+00:00", "trade", 8.12, 14.0]
["2026-09-03T15:38:23.671457+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:38:23.671458+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:38:23.671459+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:38:23.671461+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:38:23.671465+00:00", "trade", 8.11, 150.0]
["2026-09-03T15:38:23.671468+00:00", "trade", 8.11, 13.0]
["2026-09-03T15:38:23.671469+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:38:23.671470+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:38:23.671474+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:38:23.671476+00:00", "quote", 8.06, 8.11]
["2026-09-03T15:38:23.671479+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:38:23.671488+00:00", "trade", 8.11, 150.0]
["2026-09-03T15:38:23.671490+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:38:23.671492+00:00", "trade", 8.11, 12.0]
["2026-09-03T15:38:23.671493+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:38:23.671508+00:00", "trade", 8.11, 20.0]
["2026-09-03T15:38:23.671511+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:38:23.671511+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:38:23.671511+00:00", "trade", 8.11, 77.0]
["2026-09-03T15:38:23.671511+00:00", "quote", 8.06, 8.12]
["2026-09-03T15:38:23.671519+00:00", "trade", 8.11, 150.0]
["2026-09-03T15:38:23.671531+00:00", "trade", 8.12, 86.0]
["2026-09-03T15:38:23.671536+00:00", "trade", 8.09, 13.0]
["2026-09-03T15:38:23.671541+00:00", "trade", 8.11, 20.0]
["2026-09-03T15:38:23.671545+00:00", "trade", 8.11, 14.0]
["2026-09-03T15:38:23.671550+00:00", "trade", 8.11, 47.0]
["2026-09-03T15:38:23.671570+00:00", "trade", 8.11, 16.0]
["2026-09-03T15:38:23.671577+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:38:23.671581+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:38:23.671586+00:00", "trade", 8.11, 5.0]
["2026-09-03T15:38:23.671588+00:00", "trade", 8.11, 13.0]
["2026-09-03T15:38:23.671593+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:38:23.671594+00:00", "trade", 8.11, 12.0]
["2026-09-03T15:38:23.671597+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:38:23.671613+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:38:23.671619+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:38:23.671620+00:00", "quote", 8.06, 8.12]
["2026-09-03T15:38:23.671628+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:38:23.671663+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:38:23.671663+00:00", "trade", 8.11, 145.0]
["2026-09-03T15:38:23.671664+00:00", "trade", 8.11, 150.0]
["2026-09-03T15:38:23.671664+00:00", "trade", 8.11, 50.0]
["2026-09-03T15:38:23.671665+00:00", "trade", 8.11, 21.0]
["2026-09-03T15:38:23.671676+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:38:23.671683+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:38:23.671684+00:00", "trade", 8.11, 2.0]
["2026-09-03T15:38:23.671685+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:38:23.671687+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:38:23.671699+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:38:23.671710+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:38:23.671713+00:00", "trade", 8.09, 150.0]
["2026-09-03T15:38:23.671722+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:38:23.671723+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:38:23.671727+00:00", "trade", 8.1, 132.0]
["2026-09-03T15:38:23.671727+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:38:23.671733+00:00", "trade", 8.1, 127.0]
["2026-09-03T15:38:23.671733+00:00", "quote", 8.06, 8.12]
["2026-09-03T15:38:23.671743+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:38:23.671765+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:38:23.671769+00:00", "trade", 8.11, 5.0]
["2026-09-03T15:38:23.671771+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:38:23.671780+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:38:23.671783+00:00", "trade", 8.1, 15.0]
["2026-09-03T15:38:23.671783+00:00", "trade", 8.1, 15.0]
["2026-09-03T15:38:23.671794+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:38:23.671796+00:00", "trade", 8.1, 8.0]
["2026-09-03T15:38:23.671797+00:00", "trade", 8.1, 7.0]
["2026-09-03T15:38:23.671808+00:00", "trade", 8.1, 4.0]
["2026-09-03T15:38:23.671809+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:38:23.671809+00:00", "trade", 8.1, 9.0]
["2026-09-03T15:38:23.671832+00:00", "trade", 8.1, 7.0]
["2026-09-03T15:38:23.671833+00:00", "trade", 8.1, 4.0]
["2026-09-03T15:38:23.671836+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:38:23.671844+00:00", "trade", 8.1125, 10.0]
["2026-09-03T15:38:23.671854+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:38:23.671862+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:38:23.671873+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:38:23.671888+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:38:23.671890+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:38:23.671891+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:38:23.671922+00:00", "trade", 8.11, 2.0]
["2026-09-03T15:38:23.671940+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:38:23.671943+00:00", "trade", 8.1, 6.0]
["2026-09-03T15:38:23.671947+00:00", "trade", 8.1, 43.0]
["2026-09-03T15:38:23.671947+00:00", "trade", 8.1, 20.0]
["2026-09-03T15:38:23.671947+00:00", "trade", 8.1, 14.0]
["2026-09-03T15:38:23.671951+00:00", "trade", 8.11, 7.0]
["2026-09-03T15:38:23.671960+00:00", "trade", 8.11, 7.0]
["2026-09-03T15:38:23.671978+00:00", "trade", 8.1, 86.0]
["2026-09-03T15:38:23.671980+00:00", "trade", 8.1, 14.0]
["2026-09-03T15:38:23.671982+00:00", "trade", 8.1, 86.0]
["2026-09-03T15:38:23.671983+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:38:23.671993+00:00", "trade", 8.1001, 100.0]
["2026-09-03T15:38:23.671999+00:00", "trade", 8.1, 9.0]
["2026-09-03T15:38:23.671999+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:38:23.672003+00:00", "trade", 8.11, 9.0]
["2026-09-03T15:38:23.672005+00:00", "trade", 8.11, 148.0]
["2026-09-03T15:38:23.672012+00:00", "trade", 8.11, 13.0]
["2026-09-03T15:38:23.672031+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:38:23.672043+00:00", "trade", 8.1, 6.0]
["2026-09-03T15:38:23.672046+00:00", "trade", 8.1, 6.0]
["2026-09-03T15:38:23.672046+00:00", "trade", 8.1, 16.0]
["2026-09-03T15:38:23.672046+00:00", "trade", 8.1, 11.0]
["2026-09-03T15:38:23.672050+00:00", "trade", 8.1, 6.0]
["2026-09-03T15:38:23.672056+00:00", "trade", 8.09, 2.0]
["2026-09-03T15:38:23.672058+00:00", "trade", 8.09, 2.0]
["2026-09-03T15:38:23.672107+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:38:23.672123+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:38:23.672136+00:00", "trade", 8.11, 14.0]
["2026-09-03T15:38:23.672175+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:38:23.672211+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:38:23.672261+00:00", "trade", 8.11, 16.0]
["2026-09-03T15:38:23.672352+00:00", "trade", 8.09, 30.0]
["2026-09-03T15:38:23.672382+00:00", "trade", 8.11, 500.0]
["2026-09-03T15:38:23.672393+00:00", "quote", 8.06, 8.12]
["2026-09-03T15:38:23.672448+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:38:23.672456+00:00", "trade", 8.1, 13.0]
["2026-09-03T15:38:23.672597+00:00", "trade", 8.11, 13.0]
["2026-09-03T15:38:23.672798+00:00", "trade", 8.11, 200.0]
["2026-09-03T15:38:23.672823+00:00", "trade", 8.1, 13.0]
["2026-09-03T15:38:23.672958+00:00", "trade", 8.11, 200.0]
["2026-09-03T15:38:23.675107+00:00", "trade", 8.12, 89.0]
["2026-09-03T15:38:23.678731+00:00", "trade", 8.12, 200.0]
["2026-09-03T15:38:23.681456+00:00", "trade", 8.115, 200.0]
["2026-09-03T15:38:23.684082+00:00", "trade", 8.11, 200.0]
["2026-09-03T15:38:23.686626+00:00", "trade", 8.09, 200.0]
["2026-09-03T15:38:23.702856+00:00", "trade", 8.09, 300.0]
["2026-09-03T15:38:23.702869+00:00", "trade", 8.09, 150.0]
["2026-09-03T15:38:23.702870+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:38:23.702871+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:38:23.702874+00:00", "trade", 8.09, 50.0]
["2026-09-03T15:38:23.702875+00:00", "trade", 8.09, 50.0]
["2026-09-03T15:38:23.702876+00:00", "trade", 8.09, 300.0]
["2026-09-03T15:38:23.702980+00:00", "trade", 8.09, 150.0]
["2026-09-03T15:38:23.703005+00:00", "trade", 8.09, 150.0]
["2026-09-03T15:38:23.703014+00:00", "trade", 8.09, 150.0]
["2026-09-03T15:38:23.703076+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:38:23.703144+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:38:23.703451+00:00", "trade", 8.08, 14.0]
["2026-09-03T15:38:23.703451+00:00", "quote", 8.06, 8.12]
["2026-09-03T15:38:23.703558+00:00", "quote", 8.06, 8.11]
["2026-09-03T15:38:23.707702+00:00", "trade", 8.085, 100.0]
["2026-09-03T15:38:23.707763+00:00", "trade", 8.085, 100.0]
["2026-09-03T15:38:23.711244+00:00", "quote", 8.06, 8.11]
["2026-09-03T15:38:23.711802+00:00", "quote", 8.06, 8.12]
["2026-09-03T15:38:23.714042+00:00", "quote", 8.06, 8.12]
["2026-09-03T15:38:23.715072+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:38:23.715773+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:38:23.717699+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:38:23.717835+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:38:23.771382+00:00", "quote", 8.06, 8.12]
["2026-09-03T15:38:23.771953+00:00", "quote", 8.06, 8.13]
["2026-09-03T15:38:25.282297+00:00", "trade", 8.095, 2800.0]
["2026-09-03T15:38:26.026866+00:00", "trade", 8.11, 155.0]
["2026-09-03T15:38:27.598069+00:00", "trade", 8.095, 6.0]
["2026-09-03T15:38:30.090653+00:00", "trade", 8.1299, 1.0]
["2026-09-03T15:38:31.097890+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:38:32.083113+00:00", "trade", 8.1284, 100.0]
["2026-09-03T15:38:32.917949+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:38:32.942902+00:00", "trade", 8.1241, 100.0]
["2026-09-03T15:38:34.037603+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:38:34.269680+00:00", "trade", 8.1101, 1.0]
["2026-09-03T15:38:34.869005+00:00", "trade", 8.1102, 500.0]
["2026-09-03T15:38:35.190268+00:00", "trade", 8.1101, 1.0]
["2026-09-03T15:38:36.525337+00:00", "quote", 8.07, 8.13]
["2026-09-03T15:38:36.525353+00:00", "quote", 8.06, 8.13]
["2026-09-03T15:38:36.525874+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:38:36.795923+00:00", "trade", 8.12, 2.0]
["2026-09-03T15:38:37.566958+00:00", "trade", 8.1152, 5.0]
["2026-09-03T15:38:37.720587+00:00", "trade", 8.11, 18.0]
["2026-09-03T15:38:38.101126+00:00", "quote", 8.06, 8.11]
["2026-09-03T15:38:38.632237+00:00", "trade", 8.1082, 6.0]
["2026-09-03T15:38:39.697043+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:38:40.384575+00:00", "trade", 8.106, 144.0]
["2026-09-03T15:38:40.724607+00:00", "trade", 8.109, 6.0]
["2026-09-03T15:38:41.782876+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:38:42.791866+00:00", "trade", 8.1095, 1.0]
["2026-09-03T15:38:43.360430+00:00", "trade", 8.11, 42.0]
["2026-09-03T15:38:45.362712+00:00", "quote", 8.05, 8.11]
["2026-09-03T15:38:45.559675+00:00", "trade", 8.1089, 1.0]
["2026-09-03T15:38:46.878827+00:00", "trade", 8.1027, 20.0]
["2026-09-03T15:38:49.699854+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:38:50.115801+00:00", "trade", 8.1097, 2.0]
["2026-09-03T15:38:50.853193+00:00", "trade", 8.1096, 1000.0]
["2026-09-03T15:38:51.190482+00:00", "trade", 8.0995, 10.0]
["2026-09-03T15:38:51.967370+00:00", "trade", 8.0728, 3.0]
["2026-09-03T15:38:53.437760+00:00", "trade", 8.1027, 10.0]
["2026-09-03T15:38:55.757277+00:00", "trade", 8.1, 6.0]
["2026-09-03T15:38:55.757279+00:00", "trade", 8.1, 6.0]
["2026-09-03T15:38:55.757279+00:00", "quote", 8.05, 8.1]
["2026-09-03T15:38:56.989589+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:38:59.442161+00:00", "trade", 8.0933, 3.0]
["2026-09-03T15:39:02.605701+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:39:03.146978+00:00", "trade", 8.0915, 30.0]
["2026-09-03T15:39:05.180465+00:00", "trade", 8.075, 380.0]
["2026-09-03T15:39:05.181588+00:00", "trade", 8.09, 32.0]
["2026-09-03T15:39:06.602963+00:00", "trade", 8.091, 10.0]
["2026-09-03T15:39:08.870761+00:00", "trade", 8.099, 100.0]
["2026-09-03T15:39:08.871056+00:00", "trade", 8.1, 388.0]
["2026-09-03T15:39:08.873465+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:39:08.873858+00:00", "trade", 8.1, 128.0]
["2026-09-03T15:39:08.873860+00:00", "trade", 8.1, 12.0]
["2026-09-03T15:39:08.873860+00:00", "trade", 8.1, 30.0]
["2026-09-03T15:39:08.873860+00:00", "trade", 8.1, 20.0]
["2026-09-03T15:39:08.873860+00:00", "quote", 8.05, 8.13]
["2026-09-03T15:39:08.873922+00:00", "quote", 8.08, 8.13]
["2026-09-03T15:39:08.873939+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:39:08.875015+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:39:08.875022+00:00", "quote", 8.08, 8.13]
["2026-09-03T15:39:08.878876+00:00", "trade", 8.11, 14.0]
["2026-09-03T15:39:08.878877+00:00", "trade", 8.11, 13.0]
["2026-09-03T15:39:08.878880+00:00", "trade", 8.12, 13.0]
["2026-09-03T15:39:08.879226+00:00", "quote", 8.08, 8.13]
["2026-09-03T15:39:08.883803+00:00", "trade", 8.13, 200.0]
["2026-09-03T15:39:08.884413+00:00", "trade", 8.13, 185.0]
["2026-09-03T15:39:08.887270+00:00", "quote", 8.08, 8.13]
["2026-09-03T15:39:08.889827+00:00", "trade", 8.12, 37.0]
["2026-09-03T15:39:08.976161+00:00", "quote", 8.05, 8.13]
["2026-09-03T15:39:08.976169+00:00", "quote", 8.05, 8.13]
["2026-09-03T15:39:10.218561+00:00", "quote", 8.07, 8.13]
["2026-09-03T15:39:10.237676+00:00", "quote", 8.09, 8.13]
["2026-09-03T15:39:10.237733+00:00", "quote", 8.09, 8.13]
["2026-09-03T15:39:11.309918+00:00", "trade", 8.1211, 100.0]
["2026-09-03T15:39:11.316894+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:39:11.409331+00:00", "quote", 8.09, 8.13]
["2026-09-03T15:39:12.626908+00:00", "quote", 8.09, 8.13]
["2026-09-03T15:39:12.626909+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:39:12.626911+00:00", "trade", 8.13, 300.0]
["2026-09-03T15:39:12.626912+00:00", "trade", 8.13, 200.0]
["2026-09-03T15:39:12.626915+00:00", "quote", 8.09, 8.13]
["2026-09-03T15:39:12.626922+00:00", "quote", 8.09, 8.13]
["2026-09-03T15:39:12.626937+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:39:12.626944+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:39:12.626945+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:39:12.627002+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:39:12.627347+00:00", "trade", 8.13, 139.0]
["2026-09-03T15:39:12.627349+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:39:12.627529+00:00", "trade", 8.14, 245.0]
["2026-09-03T15:39:12.627530+00:00", "trade", 8.14, 9.0]
["2026-09-03T15:39:12.627531+00:00", "quote", 8.11, 8.15]
["2026-09-03T15:39:12.627532+00:00", "quote", 8.11, 8.15]
["2026-09-03T15:39:12.627577+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:39:12.627586+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:39:12.627657+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:39:12.628557+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:39:12.785884+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:39:13.149314+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:39:13.150162+00:00", "trade", 8.14, 38.0]
["2026-09-03T15:39:13.150858+00:00", "trade", 8.14, 38.0]
["2026-09-03T15:39:13.151627+00:00", "trade", 8.14, 38.0]
["2026-09-03T15:39:13.673924+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:39:14.288378+00:00", "trade", 8.1465, 100.0]
["2026-09-03T15:39:15.132780+00:00", "trade", 8.1499, 100.0]
["2026-09-03T15:39:15.170317+00:00", "trade", 8.14, 4.0]
["2026-09-03T15:39:15.369196+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:39:15.369279+00:00", "trade", 8.14, 300.0]
["2026-09-03T15:39:15.369308+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:39:15.369342+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:39:15.369348+00:00", "trade", 8.14, 80.0]
["2026-09-03T15:39:15.370735+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:39:15.370824+00:00", "trade", 8.13, 500.0]
["2026-09-03T15:39:15.370825+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:39:15.371306+00:00", "trade", 8.12, 199.0]
["2026-09-03T15:39:15.371307+00:00", "quote", 8.1, 8.14]
["2026-09-03T15:39:15.371318+00:00", "quote", 8.09, 8.14]
["2026-09-03T15:39:15.841772+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:39:16.163259+00:00", "trade", 8.115, 800.0]
["2026-09-03T15:39:16.865461+00:00", "quote", 8.08, 8.14]
["2026-09-03T15:39:16.883764+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:39:17.285150+00:00", "quote", 8.08, 8.14]
["2026-09-03T15:39:17.285763+00:00", "quote", 8.08, 8.15]
["2026-09-03T15:39:18.038187+00:00", "quote", 8.08, 8.14]
["2026-09-03T15:39:18.042222+00:00", "quote", 8.07, 8.14]
["2026-09-03T15:39:18.200370+00:00", "trade", 8.13, 150.0]
["2026-09-03T15:39:18.200376+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:39:18.200380+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:39:18.200382+00:00", "quote", 8.07, 8.14]
["2026-09-03T15:39:18.200509+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:39:18.201920+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:39:18.202695+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:39:18.204663+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:39:18.204975+00:00", "trade", 8.126, 1550.0]
["2026-09-03T15:39:18.216765+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:39:18.232926+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:39:18.347079+00:00", "quote", 8.07, 8.14]
["2026-09-03T15:39:19.021271+00:00", "quote", 8.05, 8.14]
["2026-09-03T15:39:21.169353+00:00", "quote", 8.09, 8.14]
["2026-09-03T15:39:21.775245+00:00", "trade", 8.1399, 10.0]
["2026-09-03T15:39:21.891857+00:00", "trade", 8.14, 10.0]
["2026-09-03T15:39:22.159373+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:39:23.387483+00:00", "quote", 8.09, 8.14]
["2026-09-03T15:39:23.388577+00:00", "trade", 8.12, 37.0]
["2026-09-03T15:39:23.388578+00:00", "quote", 8.06, 8.14]
["2026-09-03T15:39:23.388611+00:00", "quote", 8.05, 8.14]
["2026-09-03T15:39:24.861483+00:00", "trade", 8.14, 10.0]
["2026-09-03T15:39:25.004699+00:00", "trade", 8.1399, 10.0]
["2026-09-03T15:39:25.913074+00:00", "quote", 8.05, 8.13]
["2026-09-03T15:39:25.914530+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:39:26.700416+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:39:26.700493+00:00", "trade", 8.12, 110.0]
["2026-09-03T15:39:26.700494+00:00", "quote", 8.08, 8.13]
["2026-09-03T15:39:26.700501+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:39:26.700512+00:00", "trade", 8.12, 46.0]
["2026-09-03T15:39:26.700512+00:00", "quote", 8.05, 8.13]
["2026-09-03T15:39:28.105785+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:39:29.900351+00:00", "trade", 8.125, 1.0]
["2026-09-03T15:39:30.297823+00:00", "trade", 8.12, 196.0]
["2026-09-03T15:39:30.297825+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:39:30.297825+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:39:30.297880+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:39:30.297881+00:00", "quote", 8.05, 8.13]
["2026-09-03T15:39:30.297925+00:00", "trade", 8.1, 50.0]
["2026-09-03T15:39:30.298761+00:00", "quote", 8.05, 8.13]
["2026-09-03T15:39:32.069907+00:00", "trade", 8.09, 119.0]
["2026-09-03T15:39:32.070726+00:00", "quote", 8.05, 8.13]
["2026-09-03T15:39:33.636610+00:00", "quote", 8.05, 8.12]
["2026-09-03T15:39:40.777548+00:00", "trade", 8.12, 61.0]
["2026-09-03T15:39:43.716671+00:00", "quote", 8.05, 8.12]
["2026-09-03T15:39:45.604337+00:00", "quote", 8.05, 8.1]
["2026-09-03T15:39:48.473530+00:00", "trade", 8.0985, 50.0]
["2026-09-03T15:39:50.258741+00:00", "trade", 8.099, 800.0]
["2026-09-03T15:39:53.312947+00:00", "trade", 8.075, 4.0]
["2026-09-03T15:39:56.932850+00:00", "quote", 8.05, 8.1]
["2026-09-03T15:39:57.164021+00:00", "trade", 8.09, 300.0]
["2026-09-03T15:40:01.513460+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:40:02.294771+00:00", "trade", 8.095, 130.0]
["2026-09-03T15:40:03.286931+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:40:05.150836+00:00", "trade", 8.095, 500.0]
["2026-09-03T15:40:07.699880+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:40:11.928905+00:00", "trade", 8.095, 19.0]
["2026-09-03T15:40:11.929083+00:00", "trade", 8.095, 19.0]
["2026-09-03T15:40:11.929197+00:00", "trade", 8.095, 19.0]
["2026-09-03T15:40:11.929555+00:00", "trade", 8.095, 19.0]
["2026-09-03T15:40:11.934202+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:40:11.934264+00:00", "trade", 8.1, 1535.0]
["2026-09-03T15:40:11.934264+00:00", "trade", 8.1, 4.0]
["2026-09-03T15:40:11.934266+00:00", "trade", 8.1, 88.0]
["2026-09-03T15:40:11.934266+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:40:11.934266+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:40:11.934274+00:00", "trade", 8.11, 14.0]
["2026-09-03T15:40:13.172328+00:00", "trade", 8.0901, 157.0]
["2026-09-03T15:40:13.636213+00:00", "trade", 8.12, 300.0]
["2026-09-03T15:40:13.636900+00:00", "trade", 8.1199, 300.0]
["2026-09-03T15:40:15.840618+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:40:16.670926+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:40:17.025049+00:00", "trade", 8.12, 45.0]
["2026-09-03T15:40:17.025098+00:00", "trade", 8.12, 55.0]
["2026-09-03T15:40:17.025421+00:00", "trade", 8.12, 200.0]
["2026-09-03T15:40:17.025422+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:40:17.025477+00:00", "trade", 8.13, 1996.0]
["2026-09-03T15:40:17.025478+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:40:17.026058+00:00", "trade", 8.13, 4.0]
["2026-09-03T15:40:17.026313+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:40:18.329517+00:00", "trade", 8.125, 250.0]
["2026-09-03T15:40:19.216440+00:00", "trade", 8.125, 200.0]
["2026-09-03T15:40:19.467163+00:00", "trade", 8.1411, 250.0]
["2026-09-03T15:40:19.905272+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:40:22.206469+00:00", "trade", 8.14, 34.0]
["2026-09-03T15:40:22.729712+00:00", "trade", 8.1493, 2.0]
["2026-09-03T15:40:23.674532+00:00", "trade", 8.12, 702.0]
["2026-09-03T15:40:23.675659+00:00", "trade", 8.13, 20.0]
["2026-09-03T15:40:32.617218+00:00", "trade", 8.14, 22.0]
["2026-09-03T15:40:32.878988+00:00", "trade", 8.14, 25.0]
["2026-09-03T15:40:33.402239+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:40:36.723504+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:40:40.652768+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:40:40.652969+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:40:41.303150+00:00", "trade", 8.1499, 131.0]
["2026-09-03T15:40:43.948936+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:40:43.949340+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:40:43.949341+00:00", "trade", 8.15, 60.0]
["2026-09-03T15:40:43.949343+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:40:43.949343+00:00", "trade", 8.15, 105.0]
["2026-09-03T15:40:43.949344+00:00", "quote", 8.1, 8.17]
["2026-09-03T15:40:43.949346+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:40:43.949724+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:40:43.949783+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:40:43.949783+00:00", "quote", 8.1, 8.17]
["2026-09-03T15:40:43.963271+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:40:47.657381+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:40:47.658792+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:40:49.837838+00:00", "trade", 8.15, 4.0]
["2026-09-03T15:40:49.853308+00:00", "trade", 8.1486, 132.0]
["2026-09-03T15:40:49.853639+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:40:51.337974+00:00", "trade", 8.15, 10.0]
["2026-09-03T15:40:52.897657+00:00", "trade", 8.1483, 2.0]
["2026-09-03T15:40:53.124951+00:00", "trade", 8.14, 22.0]
["2026-09-03T15:40:53.165801+00:00", "trade", 8.13, 2.0]
["2026-09-03T15:40:53.806985+00:00", "trade", 8.125, 500.0]
["2026-09-03T15:40:54.217075+00:00", "trade", 8.1492, 19.0]
["2026-09-03T15:40:54.531610+00:00", "trade", 8.1499, 99.0]
["2026-09-03T15:40:55.263123+00:00", "trade", 8.15, 20.0]
["2026-09-03T15:40:55.263880+00:00", "trade", 8.15, 80.0]
["2026-09-03T15:40:56.979086+00:00", "trade", 8.1499, 2.0]
["2026-09-03T15:40:57.120434+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:40:58.560705+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:40:58.563732+00:00", "trade", 8.15, 19.0]
["2026-09-03T15:41:01.912054+00:00", "trade", 8.1481, 99.0]
["2026-09-03T15:41:03.195637+00:00", "trade", 8.125, 50.0]
["2026-09-03T15:41:03.488452+00:00", "trade", 8.1499, 100.0]
["2026-09-03T15:41:04.504014+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:41:05.772186+00:00", "trade", 8.149, 5.0]
["2026-09-03T15:41:06.433036+00:00", "trade", 8.1482, 100.0]
["2026-09-03T15:41:06.433772+00:00", "trade", 8.15, 81.0]
["2026-09-03T15:41:06.943373+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:41:06.943445+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:41:09.883412+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:41:10.174432+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:41:11.585752+00:00", "trade", 8.1301, 20.0]
["2026-09-03T15:41:11.594278+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:41:13.932446+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:41:13.932642+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:41:14.360793+00:00", "trade", 8.15, 22.0]
["2026-09-03T15:41:14.361976+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:41:14.368241+00:00", "trade", 8.15, 78.0]
["2026-09-03T15:41:14.369471+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:41:14.370764+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:41:14.371950+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:41:14.421056+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:41:14.421381+00:00", "trade", 8.15, 26.0]
["2026-09-03T15:41:14.421383+00:00", "trade", 8.15, 40.0]
["2026-09-03T15:41:14.421383+00:00", "trade", 8.15, 22.0]
["2026-09-03T15:41:14.421385+00:00", "trade", 8.15, 50.0]
["2026-09-03T15:41:14.421385+00:00", "quote", 8.1, 8.16]
["2026-09-03T15:41:14.421388+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:41:14.428156+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:41:14.428158+00:00", "trade", 8.16, 196.0]
["2026-09-03T15:41:14.428158+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:41:14.428160+00:00", "quote", 8.1, 8.17]
["2026-09-03T15:41:17.597077+00:00", "trade", 8.17, 14.0]
["2026-09-03T15:41:17.597151+00:00", "trade", 8.17, 294.0]
["2026-09-03T15:41:17.597153+00:00", "trade", 8.17, 2.0]
["2026-09-03T15:41:17.597153+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:41:17.597154+00:00", "quote", 8.1, 8.22]
["2026-09-03T15:41:17.597429+00:00", "quote", 8.11, 8.22]
["2026-09-03T15:41:17.602580+00:00", "quote", 8.1, 8.22]
["2026-09-03T15:41:17.648018+00:00", "quote", 8.1, 8.22]
["2026-09-03T15:41:17.831139+00:00", "trade", 8.17, 35.0]
["2026-09-03T15:41:18.686510+00:00", "trade", 8.16, 42.0]
["2026-09-03T15:41:18.686539+00:00", "trade", 8.16, 42.0]
["2026-09-03T15:41:18.686542+00:00", "trade", 8.16, 19.0]
["2026-09-03T15:41:18.686837+00:00", "trade", 8.16, 42.0]
["2026-09-03T15:41:18.686856+00:00", "trade", 8.16, 42.0]
["2026-09-03T15:41:18.688528+00:00", "trade", 8.16, 42.0]
["2026-09-03T15:41:19.007052+00:00", "quote", 8.1, 8.21]
["2026-09-03T15:41:19.290147+00:00", "quote", 8.1, 8.21]
["2026-09-03T15:41:19.290186+00:00", "quote", 8.1, 8.21]
["2026-09-03T15:41:21.792435+00:00", "trade", 8.16, 11.0]
["2026-09-03T15:41:21.792903+00:00", "trade", 8.155, 200.0]
["2026-09-03T15:41:21.792994+00:00", "trade", 8.155, 81.0]
["2026-09-03T15:41:21.793123+00:00", "trade", 8.155, 300.0]
["2026-09-03T15:41:21.793151+00:00", "trade", 8.155, 92.0]
["2026-09-03T15:41:21.795997+00:00", "trade", 8.155, 200.0]
["2026-09-03T15:41:24.536689+00:00", "quote", 8.1, 8.17]
["2026-09-03T15:41:24.536741+00:00", "trade", 8.16, 62.0]
["2026-09-03T15:41:24.537477+00:00", "trade", 8.14, 2.0]
["2026-09-03T15:41:24.739433+00:00", "trade", 8.16, 93.0]
["2026-09-03T15:41:25.433251+00:00", "trade", 8.135, 1.0]
["2026-09-03T15:41:25.786833+00:00", "quote", 8.1, 8.17]
["2026-09-03T15:41:29.495297+00:00", "trade", 8.135, 250.0]
["2026-09-03T15:41:30.962419+00:00", "trade", 8.16, 22.0]
["2026-09-03T15:41:34.022593+00:00", "quote", 8.1, 8.17]
["2026-09-03T15:41:34.210353+00:00", "trade", 8.16, 7.0]
["2026-09-03T15:41:34.210353+00:00", "trade", 8.16, 18.0]
["2026-09-03T15:41:34.210353+00:00", "quote", 8.1, 8.16]
["2026-09-03T15:41:34.395962+00:00", "trade", 8.1225, 250.0]
["2026-09-03T15:41:34.955915+00:00", "quote", 8.1, 8.16]
["2026-09-03T15:41:35.979662+00:00", "trade", 8.1535, 500.0]
["2026-09-03T15:41:36.537839+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:41:37.135111+00:00", "trade", 8.13, 250.0]
["2026-09-03T15:41:37.136220+00:00", "trade", 8.15, 2.0]
["2026-09-03T15:41:37.136228+00:00", "trade", 8.14, 24.0]
["2026-09-03T15:41:37.136571+00:00", "trade", 8.14, 2.0]
["2026-09-03T15:41:37.136916+00:00", "trade", 8.13, 5.0]
["2026-09-03T15:41:37.137122+00:00", "trade", 8.14, 9.0]
["2026-09-03T15:41:37.170951+00:00", "trade", 8.14, 12.0]
["2026-09-03T15:41:37.621795+00:00", "trade", 8.1582, 1.0]
["2026-09-03T15:41:39.209653+00:00", "trade", 8.1587, 1.0]
["2026-09-03T15:41:39.668445+00:00", "trade", 8.13, 250.0]
["2026-09-03T15:41:39.669547+00:00", "trade", 8.14, 2.0]
["2026-09-03T15:41:39.669549+00:00", "trade", 8.14, 21.0]
["2026-09-03T15:41:41.821989+00:00", "trade", 8.1217, 250.0]
["2026-09-03T15:41:41.823102+00:00", "trade", 8.14, 2.0]
["2026-09-03T15:41:44.258646+00:00", "trade", 8.1597, 1.0]
["2026-09-03T15:41:44.427693+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:41:44.428819+00:00", "trade", 8.16, 105.0]
["2026-09-03T15:41:44.428821+00:00", "trade", 8.16, 65.0]
["2026-09-03T15:41:44.428821+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:41:46.151394+00:00", "trade", 8.15, 150.0]
["2026-09-03T15:41:46.339222+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:41:46.946273+00:00", "trade", 8.16, 15.0]
["2026-09-03T15:41:47.839078+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:41:48.639144+00:00", "trade", 8.16, 10.0]
["2026-09-03T15:41:48.639145+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:41:48.639751+00:00", "trade", 8.16, 90.0]
["2026-09-03T15:41:48.646829+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:41:48.646986+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:41:48.647308+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:41:48.647681+00:00", "trade", 8.16, 200.0]
["2026-09-03T15:41:51.767304+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:41:51.768278+00:00", "trade", 8.16, 10.0]
["2026-09-03T15:41:53.590671+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:41:53.590795+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:41:53.590796+00:00", "trade", 8.16, 300.0]
["2026-09-03T15:41:53.590797+00:00", "trade", 8.16, 128.0]
["2026-09-03T15:41:53.590981+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:41:53.591001+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:41:53.801768+00:00", "trade", 8.16, 16.0]
["2026-09-03T15:41:54.736546+00:00", "trade", 8.16, 174.0]
["2026-09-03T15:41:54.736547+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:41:54.736548+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:41:55.015850+00:00", "trade", 8.155, 7.0]
["2026-09-03T15:41:59.006399+00:00", "trade", 8.1599, 5.0]
["2026-09-03T15:42:02.479229+00:00", "trade", 8.1584, 1.0]
["2026-09-03T15:42:03.513351+00:00", "trade", 8.16, 982.0]
["2026-09-03T15:42:04.504950+00:00", "trade", 8.1584, 1.0]
["2026-09-03T15:42:06.253343+00:00", "trade", 8.1597, 1.0]
["2026-09-03T15:42:07.942249+00:00", "trade", 8.1597, 1.0]
["2026-09-03T15:42:08.180453+00:00", "trade", 8.1531, 100.0]
["2026-09-03T15:42:08.180472+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:42:08.180574+00:00", "trade", 8.1531, 50.0]
["2026-09-03T15:42:08.180834+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:42:09.843283+00:00", "trade", 8.155, 150.0]
["2026-09-03T15:42:11.183703+00:00", "trade", 8.1501, 150.0]
["2026-09-03T15:42:11.923204+00:00", "trade", 8.1585, 23.0]
["2026-09-03T15:42:12.814659+00:00", "trade", 8.1599, 100.0]
["2026-09-03T15:42:13.470701+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:42:13.853950+00:00", "trade", 8.1584, 1.0]
["2026-09-03T15:42:14.470151+00:00", "trade", 8.1584, 390.0]
["2026-09-03T15:42:15.047537+00:00", "trade", 8.1599, 100.0]
["2026-09-03T15:42:16.666300+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:42:18.506152+00:00", "trade", 8.1584, 2.0]
["2026-09-03T15:42:19.457987+00:00", "trade", 8.1502, 12.0]
["2026-09-03T15:42:20.063016+00:00", "trade", 8.1502, 1.0]
["2026-09-03T15:42:20.430350+00:00", "trade", 8.155, 100.0]
["2026-09-03T15:42:20.671313+00:00", "trade", 8.1597, 1.0]
["2026-09-03T15:42:21.062718+00:00", "trade", 8.1598, 68.0]
["2026-09-03T15:42:22.514346+00:00", "trade", 8.15, 1000.0]
["2026-09-03T15:42:22.935976+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:42:22.935980+00:00", "quote", 8.12, 8.16]
["2026-09-03T15:42:22.936060+00:00", "quote", 8.1, 8.16]
["2026-09-03T15:42:22.936338+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:42:23.098042+00:00", "trade", 8.13, 150.0]
["2026-09-03T15:42:24.152676+00:00", "trade", 8.13, 2.0]
["2026-09-03T15:42:27.480522+00:00", "trade", 8.13, 2.0]
["2026-09-03T15:42:29.643258+00:00", "trade", 8.1496, 100.0]
["2026-09-03T15:42:30.794878+00:00", "trade", 8.1521, 22.0]
["2026-09-03T15:42:31.236015+00:00", "trade", 8.14, 25.0]
["2026-09-03T15:42:31.236506+00:00", "trade", 8.14, 25.0]
["2026-09-03T15:42:32.200487+00:00", "trade", 8.13, 6.0]
["2026-09-03T15:42:32.877790+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:42:35.952797+00:00", "quote", 8.1, 8.16]
["2026-09-03T15:42:36.621806+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:42:36.775759+00:00", "trade", 8.14, 52.0]
["2026-09-03T15:42:36.775856+00:00", "trade", 8.14, 2.0]
["2026-09-03T15:42:36.775857+00:00", "trade", 8.13, 18.0]
["2026-09-03T15:42:36.911472+00:00", "trade", 8.1515, 403.0]
["2026-09-03T15:42:37.256389+00:00", "trade", 8.151, 300.0]
["2026-09-03T15:42:37.263345+00:00", "trade", 8.17, 200.0]
["2026-09-03T15:42:37.263346+00:00", "trade", 8.17, 151.0]
["2026-09-03T15:42:37.263432+00:00", "trade", 8.16, 707.0]
["2026-09-03T15:42:37.263434+00:00", "trade", 8.16, 13.0]
["2026-09-03T15:42:37.263434+00:00", "trade", 8.16, 187.0]
["2026-09-03T15:42:37.263437+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:42:37.263437+00:00", "quote", 8.1, 8.21]
["2026-09-03T15:42:37.263438+00:00", "trade", 8.16, 10.0]
["2026-09-03T15:42:37.263441+00:00", "trade", 8.16, 5.0]
["2026-09-03T15:42:37.263441+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:42:39.353329+00:00", "trade", 8.1788, 100.0]
["2026-09-03T15:42:42.910680+00:00", "trade", 8.155, 10.0]
["2026-09-03T15:42:46.496756+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:42:47.372370+00:00", "quote", 8.1, 8.2]
["2026-09-03T15:42:48.520866+00:00", "trade", 8.15, 2.0]
["2026-09-03T15:42:48.636187+00:00", "trade", 8.15, 2.0]
["2026-09-03T15:42:56.301004+00:00", "trade", 8.1876, 242.0]
["2026-09-03T15:42:59.588280+00:00", "quote", 8.1, 8.19]
["2026-09-03T15:43:02.674196+00:00", "trade", 8.15, 10.0]
["2026-09-03T15:43:05.247249+00:00", "trade", 8.145, 2.0]
["2026-09-03T15:43:05.255574+00:00", "trade", 8.13, 24.0]
["2026-09-03T15:43:05.255575+00:00", "trade", 8.13, 28.0]
["2026-09-03T15:43:05.255598+00:00", "quote", 8.1, 8.17]
["2026-09-03T15:43:05.255674+00:00", "trade", 8.14, 2.0]
["2026-09-03T15:43:05.256185+00:00", "trade", 8.13, 18.0]
["2026-09-03T15:43:05.256186+00:00", "quote", 8.1, 8.16]
["2026-09-03T15:43:05.256196+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:43:05.256197+00:00", "trade", 8.12, 15.0]
["2026-09-03T15:43:05.269056+00:00", "quote", 8.1, 8.17]
["2026-09-03T15:43:05.356330+00:00", "quote", 8.1, 8.19]
["2026-09-03T15:43:07.487205+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:43:08.564646+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:43:11.433769+00:00", "trade", 8.11, 10.0]
["2026-09-03T15:43:14.084304+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:43:14.089464+00:00", "trade", 8.1159, 1.0]
["2026-09-03T15:43:14.093942+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:43:18.137044+00:00", "trade", 8.1199, 1.0]
["2026-09-03T15:43:18.901891+00:00", "trade", 8.1199, 5.0]
["2026-09-03T15:43:19.180420+00:00", "trade", 8.1001, 135.0]
["2026-09-03T15:43:19.195010+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:43:19.442954+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:43:20.497860+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:43:20.621949+00:00", "trade", 8.1001, 100.0]
["2026-09-03T15:43:20.793785+00:00", "quote", 8.1, 8.15]
["2026-09-03T15:43:21.962651+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:43:22.809786+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:43:23.894017+00:00", "trade", 8.109, 100.0]
["2026-09-03T15:43:25.000371+00:00", "trade", 8.1085, 199.0]
["2026-09-03T15:43:26.727063+00:00", "trade", 8.1019, 380.0]
["2026-09-03T15:43:28.485035+00:00", "trade", 8.11, 10.0]
["2026-09-03T15:43:36.435553+00:00", "quote", 8.11, 8.15]
["2026-09-03T15:43:36.552729+00:00", "trade", 8.12, 2.0]
["2026-09-03T15:43:43.616726+00:00", "trade", 8.12, 28.0]
["2026-09-03T15:43:43.616727+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:43:43.616798+00:00", "trade", 8.12, 127.0]
["2026-09-03T15:43:43.616798+00:00", "quote", 8.11, 8.15]
["2026-09-03T15:43:43.616846+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:43:43.616860+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:43:44.838220+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:43:44.838221+00:00", "trade", 8.11, 1000.0]
["2026-09-03T15:43:44.838225+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:43:44.838307+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:43:44.838429+00:00", "trade", 8.1, 545.0]
["2026-09-03T15:43:44.838515+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:43:44.838530+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:43:44.838531+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:43:44.838532+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:43:44.838590+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:43:44.838590+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:43:44.838643+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:43:44.838762+00:00", "trade", 8.1, 8.0]
["2026-09-03T15:43:44.838764+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:43:44.838764+00:00", "trade", 8.1, 527.0]
["2026-09-03T15:43:44.838764+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:43:45.838645+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:43:45.844397+00:00", "trade", 8.1, 455.0]
["2026-09-03T15:43:45.844483+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:43:45.844645+00:00", "trade", 8.1, 14.0]
["2026-09-03T15:43:45.844645+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:43:45.844816+00:00", "trade", 8.1, 473.0]
["2026-09-03T15:43:45.844817+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:43:45.844817+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:43:45.844819+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:43:45.844820+00:00", "quote", 8.05, 8.11]
["2026-09-03T15:43:45.844822+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:43:45.844824+00:00", "trade", 8.1, 19.0]
["2026-09-03T15:43:45.844825+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:43:45.844964+00:00", "quote", 8.05, 8.1]
["2026-09-03T15:43:45.845090+00:00", "quote", 8.05, 8.1]
["2026-09-03T15:43:45.845521+00:00", "trade", 8.09, 2.0]
["2026-09-03T15:43:45.855720+00:00", "quote", 8.06, 8.1]
["2026-09-03T15:43:48.262135+00:00", "quote", 8.06, 8.13]
["2026-09-03T15:43:48.262153+00:00", "quote", 8.06, 8.15]
["2026-09-03T15:43:51.065587+00:00", "quote", 8.09, 8.15]
["2026-09-03T15:43:51.903828+00:00", "trade", 8.12, 9.0]
["2026-09-03T15:43:51.904194+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:43:52.522463+00:00", "trade", 8.09, 2000.0]
["2026-09-03T15:43:52.537291+00:00", "trade", 8.09, 500.0]
["2026-09-03T15:43:57.830159+00:00", "trade", 8.09, 993.0]
["2026-09-03T15:43:58.084194+00:00", "trade", 8.1, 350.0]
["2026-09-03T15:44:01.355958+00:00", "trade", 8.12, 50.0]
["2026-09-03T15:44:01.865734+00:00", "trade", 8.0916, 20.0]
["2026-09-03T15:44:02.796461+00:00", "trade", 8.12, 119.0]
["2026-09-03T15:44:03.242075+00:00", "quote", 8.09, 8.14]
["2026-09-03T15:44:03.254512+00:00", "trade", 8.115, 50.0]
["2026-09-03T15:44:03.323070+00:00", "trade", 8.115, 76.0]
["2026-09-03T15:44:03.952818+00:00", "trade", 8.0912, 97.0]
["2026-09-03T15:44:05.918512+00:00", "quote", 8.09, 8.14]
["2026-09-03T15:44:08.931223+00:00", "quote", 8.09, 8.14]
["2026-09-03T15:44:16.925055+00:00", "trade", 8.09, 600.0]
["2026-09-03T15:44:18.240327+00:00", "quote", 8.09, 8.14]
["2026-09-03T15:44:26.528061+00:00", "trade", 8.0961, 16.0]
["2026-09-03T15:44:27.074961+00:00", "quote", 8.09, 8.14]
["2026-09-03T15:44:28.985618+00:00", "trade", 8.0901, 90.0]
["2026-09-03T15:44:29.904991+00:00", "trade", 8.0906, 25.0]
["2026-09-03T15:44:30.005573+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:44:30.005574+00:00", "trade", 8.11, 66.0]
["2026-09-03T15:44:31.529434+00:00", "quote", 8.09, 8.13]
["2026-09-03T15:44:34.957930+00:00", "trade", 8.11, 119.0]
["2026-09-03T15:44:36.936864+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:44:42.522231+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:44:42.522589+00:00", "trade", 8.09, 150.0]
["2026-09-03T15:44:42.522592+00:00", "trade", 8.09, 19.0]
["2026-09-03T15:44:42.522594+00:00", "trade", 8.09, 26.0]
["2026-09-03T15:44:42.522594+00:00", "trade", 8.09, 36.0]
["2026-09-03T15:44:42.522597+00:00", "trade", 8.09, 10.0]
["2026-09-03T15:44:42.522598+00:00", "quote", 8.08, 8.13]
["2026-09-03T15:44:42.522599+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:44:42.522600+00:00", "trade", 8.09, 2.0]
["2026-09-03T15:44:42.522601+00:00", "trade", 8.09, 25.0]
["2026-09-03T15:44:42.522606+00:00", "trade", 8.08, 201.0]
["2026-09-03T15:44:42.522607+00:00", "quote", 8.08, 8.13]
["2026-09-03T15:44:42.522608+00:00", "trade", 8.08, 236.0]
["2026-09-03T15:44:42.522659+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:44:42.522680+00:00", "trade", 8.08, 764.0]
["2026-09-03T15:44:42.522681+00:00", "trade", 8.08, 30.0]
["2026-09-03T15:44:42.522681+00:00", "quote", 8.05, 8.11]
["2026-09-03T15:44:42.522697+00:00", "quote", 8.05, 8.08]
["2026-09-03T15:44:42.522946+00:00", "trade", 8.06, 7.0]
["2026-09-03T15:44:42.523269+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:44:42.523271+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:44:42.524932+00:00", "trade", 8.08, 50.0]
["2026-09-03T15:44:42.527592+00:00", "trade", 8.05, 40.0]
["2026-09-03T15:44:44.064261+00:00", "quote", 8.05, 8.11]
["2026-09-03T15:44:44.064276+00:00", "quote", 8.05, 8.13]
["2026-09-03T15:44:50.214116+00:00", "quote", 8.05, 8.14]
["2026-09-03T15:44:55.363231+00:00", "trade", 8.06, 2.0]
["2026-09-03T15:44:58.839164+00:00", "trade", 8.1169, 36.0]
["2026-09-03T15:45:01.197007+00:00", "quote", 8.06, 8.14]
["2026-09-03T15:45:01.197069+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:45:01.197093+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:45:01.204352+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.204424+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.204447+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.204476+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.204504+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.204515+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.204556+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.204561+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.204619+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.204728+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.204754+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.204789+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.204813+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.204865+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.204868+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.205067+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.205069+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.205127+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.205183+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.205196+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.205559+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.205928+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.205974+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.206741+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.207503+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.208284+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.209050+00:00", "trade", 8.065, 75.0]
["2026-09-03T15:45:01.505393+00:00", "trade", 8.065, 200.0]
["2026-09-03T15:45:02.063061+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:45:02.989055+00:00", "quote", 8.06, 8.1]
["2026-09-03T15:45:02.989075+00:00", "quote", 8.06, 8.13]
["2026-09-03T15:45:03.436647+00:00", "quote", 8.06, 8.14]
["2026-09-03T15:45:06.623583+00:00", "trade", 8.0601, 1.0]
["2026-09-03T15:45:06.667023+00:00", "trade", 8.0711, 2.0]
["2026-09-03T15:45:08.001114+00:00", "trade", 8.06, 14.0]
["2026-09-03T15:45:08.001579+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:45:08.278938+00:00", "trade", 8.065, 1500.0]
["2026-09-03T15:45:08.965607+00:00", "trade", 8.0603, 1500.0]
["2026-09-03T15:45:09.352524+00:00", "trade", 8.065, 1500.0]
["2026-09-03T15:45:09.415805+00:00", "trade", 8.065, 13.0]
["2026-09-03T15:45:09.996569+00:00", "quote", 8.06, 8.13]
["2026-09-03T15:45:09.996843+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:45:10.632262+00:00", "trade", 8.06, 150.0]
["2026-09-03T15:45:10.787388+00:00", "quote", 8.06, 8.13]
["2026-09-03T15:45:10.826177+00:00", "quote", 8.06, 8.12]
["2026-09-03T15:45:11.673928+00:00", "quote", 8.06, 8.13]
["2026-09-03T15:45:11.967129+00:00", "quote", 8.06, 8.12]
["2026-09-03T15:45:12.916031+00:00", "trade", 8.06, 100.0]
["2026-09-03T15:45:12.916049+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:45:12.916460+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:45:12.916464+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:45:12.916464+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:45:12.916464+00:00", "trade", 8.06, 2.0]
["2026-09-03T15:45:12.916466+00:00", "trade", 8.06, 705.0]
["2026-09-03T15:45:12.916469+00:00", "quote", 8.05, 8.07]
["2026-09-03T15:45:12.916473+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:45:12.916473+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:45:12.916474+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:45:12.916474+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:45:12.916480+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:45:12.916480+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:45:12.916481+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:45:12.916622+00:00", "trade", 8.05, 2.0]
["2026-09-03T15:45:12.916623+00:00", "trade", 8.05, 362.0]
["2026-09-03T15:45:12.916623+00:00", "quote", 8.04, 8.07]
["2026-09-03T15:45:12.916675+00:00", "quote", 8.04, 8.08]
["2026-09-03T15:45:12.917213+00:00", "trade", 8.05, 88.0]
["2026-09-03T15:45:12.917213+00:00", "trade", 8.05, 5.0]
["2026-09-03T15:45:12.917253+00:00", "quote", 8.04, 8.07]
["2026-09-03T15:45:13.018039+00:00", "quote", 8.04, 8.1]
["2026-09-03T15:45:14.362042+00:00", "trade", 8.05, 1.0]
["2026-09-03T15:45:14.693617+00:00", "trade", 8.06, 5.0]
["2026-09-03T15:45:15.048675+00:00", "quote", 8.04, 8.1]
["2026-09-03T15:45:15.048779+00:00", "trade", 8.05, 1.0]
["2026-09-03T15:45:15.052790+00:00", "quote", 8.04, 8.1]
["2026-09-03T15:45:21.631175+00:00", "trade", 8.05, 88.0]
["2026-09-03T15:45:22.496830+00:00", "quote", 8.04, 8.1]
["2026-09-03T15:45:22.582162+00:00", "trade", 8.05, 1.0]
["2026-09-03T15:45:22.582258+00:00", "trade", 8.06, 14.0]
["2026-09-03T15:45:22.582310+00:00", "trade", 8.06, 94.0]
["2026-09-03T15:45:22.582359+00:00", "quote", 8.04, 8.08]
["2026-09-03T15:45:22.682388+00:00", "quote", 8.04, 8.1]
["2026-09-03T15:45:25.838893+00:00", "trade", 8.06, 200.0]
["2026-09-03T15:45:25.838917+00:00", "trade", 8.07, 300.0]
["2026-09-03T15:45:25.838942+00:00", "trade", 8.07, 200.0]
["2026-09-03T15:45:25.839867+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:45:25.840127+00:00", "trade", 8.05, 49.0]
["2026-09-03T15:45:25.840141+00:00", "trade", 8.07, 200.0]
["2026-09-03T15:45:25.840250+00:00", "trade", 8.05, 30.0]
["2026-09-03T15:45:25.840418+00:00", "trade", 8.07, 200.0]
["2026-09-03T15:45:25.840469+00:00", "quote", 8.04, 8.1]
["2026-09-03T15:45:25.840522+00:00", "trade", 8.05, 31.0]
["2026-09-03T15:45:25.840523+00:00", "trade", 8.05, 1.0]
["2026-09-03T15:45:25.841002+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:45:25.841041+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:45:25.842742+00:00", "trade", 8.07, 200.0]
["2026-09-03T15:45:25.846805+00:00", "trade", 8.07, 200.0]
["2026-09-03T15:45:25.848102+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:45:25.867883+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:45:27.064225+00:00", "quote", 8.04, 8.1]
["2026-09-03T15:45:31.353518+00:00", "quote", 8.06, 8.1]
["2026-09-03T15:45:33.315831+00:00", "trade", 8.0631, 122.0]
["2026-09-03T15:45:33.509904+00:00", "trade", 8.0601, 10.0]
["2026-09-03T15:45:35.488543+00:00", "quote", 8.06, 8.1]
["2026-09-03T15:45:35.489157+00:00", "trade", 8.07, 78.0]
["2026-09-03T15:45:35.489157+00:00", "quote", 8.06, 8.1]
["2026-09-03T15:45:35.489166+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:45:35.489219+00:00", "quote", 8.06, 8.09]
["2026-09-03T15:45:35.590713+00:00", "quote", 8.06, 8.1]
["2026-09-03T15:45:37.595739+00:00", "trade", 8.06, 300.0]
["2026-09-03T15:45:39.196092+00:00", "trade", 8.08, 120.0]
["2026-09-03T15:45:40.509352+00:00", "trade", 8.07, 11.0]
["2026-09-03T15:45:41.049346+00:00", "quote", 8.06, 8.1]
["2026-09-03T15:45:41.049925+00:00", "trade", 8.07, 71.0]
["2026-09-03T15:45:41.049926+00:00", "quote", 8.06, 8.1]
["2026-09-03T15:45:41.049984+00:00", "quote", 8.06, 8.09]
["2026-09-03T15:45:41.150405+00:00", "quote", 8.06, 8.1]
["2026-09-03T15:45:42.405281+00:00", "trade", 8.08, 10.0]
["2026-09-03T15:45:48.020136+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:45:48.020202+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:45:49.434391+00:00", "trade", 8.0715, 18.0]
["2026-09-03T15:45:49.548553+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:45:52.271911+00:00", "trade", 8.0758, 1.0]
["2026-09-03T15:45:54.307860+00:00", "trade", 8.07, 960.0]
["2026-09-03T15:45:55.397919+00:00", "trade", 8.085, 65.0]
["2026-09-03T15:45:55.492495+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:45:55.492792+00:00", "trade", 8.07, 640.0]
["2026-09-03T15:45:55.492793+00:00", "quote", 8.05, 8.1]
["2026-09-03T15:45:55.609509+00:00", "trade", 8.0501, 1.0]
["2026-09-03T15:45:58.361455+00:00", "trade", 8.0501, 6.0]
["2026-09-03T15:46:01.658627+00:00", "trade", 8.0501, 3.0]
["2026-09-03T15:46:01.973168+00:00", "trade", 8.0514, 117.0]
["2026-09-03T15:46:03.019188+00:00", "trade", 8.0568, 2.0]
["2026-09-03T15:46:04.370636+00:00", "trade", 8.05, 1.0]
["2026-09-03T15:46:06.899059+00:00", "trade", 8.0501, 271.0]
["2026-09-03T15:46:09.284419+00:00", "trade", 8.06, 10.0]
["2026-09-03T15:46:13.001716+00:00", "trade", 8.075, 3250.0]
["2026-09-03T15:46:15.122306+00:00", "quote", 8.06, 8.1]
["2026-09-03T15:46:15.714091+00:00", "trade", 8.08, 3.0]
["2026-09-03T15:46:17.003409+00:00", "quote", 8.06, 8.1]
["2026-09-03T15:46:18.273940+00:00", "quote", 8.06, 8.1]
["2026-09-03T15:46:18.274577+00:00", "trade", 8.07, 6.0]
["2026-09-03T15:46:18.274578+00:00", "quote", 8.06, 8.1]
["2026-09-03T15:46:20.562821+00:00", "trade", 8.0671, 21.0]
["2026-09-03T15:46:23.218597+00:00", "quote", 8.06, 8.1]
["2026-09-03T15:46:24.295814+00:00", "trade", 8.07, 30.0]
["2026-09-03T15:46:27.598321+00:00", "quote", 8.05, 8.1]
["2026-09-03T15:46:27.673711+00:00", "quote", 8.05, 8.1]
["2026-09-03T15:46:27.674458+00:00", "trade", 8.06, 10.0]
["2026-09-03T15:46:27.674512+00:00", "trade", 8.05, 100.0]
["2026-09-03T15:46:27.674528+00:00", "trade", 8.05, 2.0]
["2026-09-03T15:46:27.674528+00:00", "trade", 8.05, 100.0]
["2026-09-03T15:46:27.674530+00:00", "trade", 8.05, 90.0]
["2026-09-03T15:46:27.674530+00:00", "trade", 8.05, 20.0]
["2026-09-03T15:46:27.674531+00:00", "quote", 8.05, 8.1]
["2026-09-03T15:46:27.674535+00:00", "trade", 8.05, 5.0]
["2026-09-03T15:46:27.674662+00:00", "quote", 8.04, 8.1]
["2026-09-03T15:46:27.706508+00:00", "quote", 8.04, 8.1]
["2026-09-03T15:46:27.706578+00:00", "trade", 8.07, 2.0]
["2026-09-03T15:46:29.792917+00:00", "quote", 8.04, 8.1]
["2026-09-03T15:46:29.793864+00:00", "trade", 8.06, 20.0]
["2026-09-03T15:46:30.129204+00:00", "quote", 8.04, 8.1]
["2026-09-03T15:46:35.822270+00:00", "trade", 8.05, 300.0]
["2026-09-03T15:46:35.822271+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:46:35.822335+00:00", "trade", 8.05, 100.0]
["2026-09-03T15:46:36.429439+00:00", "quote", 8.04, 8.08]
["2026-09-03T15:46:36.431952+00:00", "quote", 8.04, 8.1]
["2026-09-03T15:46:36.433179+00:00", "quote", 8.04, 8.1]
["2026-09-03T15:46:37.150498+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:46:37.150930+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:46:37.152379+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:46:37.155245+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:46:37.157020+00:00", "trade", 8.04, 1000.0]
["2026-09-03T15:46:37.161426+00:00", "trade", 8.04, 700.0]
["2026-09-03T15:46:37.164507+00:00", "quote", 8.04, 8.07]
["2026-09-03T15:46:37.164544+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:46:37.164551+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:46:37.164732+00:00", "trade", 8.03, 2.0]
["2026-09-03T15:46:37.164810+00:00", "quote", 8.04, 8.07]
["2026-09-03T15:46:37.164817+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:46:37.164829+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:46:37.164830+00:00", "trade", 8.04, 101.0]
["2026-09-03T15:46:37.164830+00:00", "trade", 8.04, 10.0]
["2026-09-03T15:46:37.164830+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:46:37.164834+00:00", "trade", 8.03, 100.0]
["2026-09-03T15:46:37.164837+00:00", "trade", 8.03, 200.0]
["2026-09-03T15:46:37.164840+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:46:37.164895+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:46:37.164916+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:46:37.164917+00:00", "trade", 8.03, 21.0]
["2026-09-03T15:46:37.165202+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:46:37.165238+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:46:37.165290+00:00", "trade", 8.03, 104.0]
["2026-09-03T15:46:37.165291+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:46:37.166100+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:46:37.171658+00:00", "trade", 8.04, 88.0]
["2026-09-03T15:46:37.173017+00:00", "trade", 8.04, 300.0]
["2026-09-03T15:46:37.179059+00:00", "trade", 8.03, 60.0]
["2026-09-03T15:46:37.179092+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:46:37.185205+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:46:37.199374+00:00", "trade", 8.04, 116.0]
["2026-09-03T15:46:37.199477+00:00", "trade", 8.04, 14.0]
["2026-09-03T15:46:37.199500+00:00", "trade", 8.04, 14.0]
["2026-09-03T15:46:37.199821+00:00", "trade", 8.04, 14.0]
["2026-09-03T15:46:37.199825+00:00", "trade", 8.04, 14.0]
["2026-09-03T15:46:37.200138+00:00", "trade", 8.04, 14.0]
["2026-09-03T15:46:37.249417+00:00", "trade", 8.04, 14.0]
["2026-09-03T15:46:37.264938+00:00", "quote", 8.02, 8.09]
["2026-09-03T15:46:37.264947+00:00", "quote", 8.02, 8.1]
["2026-09-03T15:46:37.278748+00:00", "quote", 8.02, 8.1]
["2026-09-03T15:46:37.707340+00:00", "trade", 8.06, 12.0]
["2026-09-03T15:46:38.246444+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:46:38.847270+00:00", "trade", 8.06, 100.0]
["2026-09-03T15:46:38.847915+00:00", "trade", 8.06, 10.0]
["2026-09-03T15:46:40.818304+00:00", "trade", 8.04, 30.0]
["2026-09-03T15:46:42.952186+00:00", "quote", 8.02, 8.1]
["2026-09-03T15:46:42.952214+00:00", "quote", 8.02, 8.1]
["2026-09-03T15:46:42.955139+00:00", "trade", 8.06, 100.0]
["2026-09-03T15:46:43.868110+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:46:44.831390+00:00", "quote", 8.02, 8.1]
["2026-09-03T15:46:45.430562+00:00", "quote", 8.02, 8.1]
["2026-09-03T15:46:47.379392+00:00", "trade", 8.05, 2.0]
["2026-09-03T15:46:47.379658+00:00", "trade", 8.05, 250.0]
["2026-09-03T15:46:48.349850+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:46:48.539997+00:00", "quote", 8.02, 8.1]
["2026-09-03T15:46:48.880187+00:00", "quote", 8.02, 8.1]
["2026-09-03T15:46:50.040524+00:00", "trade", 8.06, 10.0]
["2026-09-03T15:46:52.576386+00:00", "trade", 8.06, 100.0]
["2026-09-03T15:46:54.491168+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:46:54.491723+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:46:54.491779+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:46:54.511058+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:46:58.314304+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:47:04.166794+00:00", "trade", 8.04, 6.0]
["2026-09-03T15:47:04.228684+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:47:04.678183+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:47:04.678319+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:47:04.678477+00:00", "trade", 8.03, 3.0]
["2026-09-03T15:47:04.678580+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:47:05.871711+00:00", "trade", 8.04, 2.0]
["2026-09-03T15:47:07.712781+00:00", "quote", 8.02, 8.06]
["2026-09-03T15:47:08.340849+00:00", "trade", 8.027, 10.0]
["2026-09-03T15:47:08.734112+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:47:08.734170+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:47:09.978095+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:47:10.365997+00:00", "trade", 8.02, 2.0]
["2026-09-03T15:47:10.886152+00:00", "trade", 8.0242, 800.0]
["2026-09-03T15:47:10.908725+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:47:13.180657+00:00", "trade", 8.0208, 9.0]
["2026-09-03T15:47:13.714736+00:00", "trade", 8.02, 30.0]
["2026-09-03T15:47:15.904129+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:47:15.904209+00:00", "trade", 8.03, 185.0]
["2026-09-03T15:47:15.904211+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:47:16.168104+00:00", "trade", 8.0314, 1758.0]
["2026-09-03T15:47:16.799757+00:00", "trade", 8.0206, 300.0]
["2026-09-03T15:47:26.164832+00:00", "trade", 8.03, 10.0]
["2026-09-03T15:47:26.448167+00:00", "quote", 8.02, 8.05]
["2026-09-03T15:47:27.984048+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:47:28.038680+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:47:29.583347+00:00", "trade", 8.0, 196.0]
["2026-09-03T15:47:29.583369+00:00", "trade", 8.0, 564.0]
["2026-09-03T15:47:29.583370+00:00", "trade", 8.02, 100.0]
["2026-09-03T15:47:29.583372+00:00", "trade", 8.02, 2.0]
["2026-09-03T15:47:29.583372+00:00", "trade", 8.02, 20.0]
["2026-09-03T15:47:29.583373+00:00", "trade", 8.02, 1.0]
["2026-09-03T15:47:29.583374+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:47:29.583376+00:00", "trade", 8.02, 1.0]
["2026-09-03T15:47:29.583378+00:00", "trade", 8.02, 100.0]
["2026-09-03T15:47:29.583408+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:47:29.583438+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:47:29.583446+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:47:29.583446+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:47:29.583447+00:00", "trade", 8.01, 91.0]
["2026-09-03T15:47:29.583447+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:47:29.583454+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:47:29.583457+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:47:29.583613+00:00", "trade", 8.01, 12.0]
["2026-09-03T15:47:29.583614+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:47:29.583614+00:00", "trade", 8.0, 8.0]
["2026-09-03T15:47:29.583797+00:00", "trade", 8.0, 6234.0]
["2026-09-03T15:47:29.583798+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:47:29.583819+00:00", "trade", 8.0, 8573.0]
["2026-09-03T15:47:29.583819+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:47:29.583826+00:00", "trade", 8.0, 4915.0]
["2026-09-03T15:47:29.583828+00:00", "trade", 8.0, 20.0]
["2026-09-03T15:47:29.583828+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:47:29.583830+00:00", "trade", 8.0, 209.0]
["2026-09-03T15:47:29.583830+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:47:29.583835+00:00", "trade", 8.0, 1791.0]
["2026-09-03T15:47:29.583836+00:00", "trade", 8.0, 237.0]
["2026-09-03T15:47:29.583837+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:47:29.583890+00:00", "trade", 8.0, 19.0]
["2026-09-03T15:47:29.584064+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:47:29.584451+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:47:29.584533+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:47:29.584562+00:00", "trade", 7.99, 10.0]
["2026-09-03T15:47:29.584564+00:00", "trade", 7.99, 13.0]
["2026-09-03T15:47:29.584564+00:00", "trade", 7.99, 10.0]
["2026-09-03T15:47:29.584628+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:47:29.584628+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:47:29.584628+00:00", "trade", 7.98, 41.0]
["2026-09-03T15:47:29.584628+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:47:29.584690+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:47:29.585012+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:47:29.585932+00:00", "trade", 7.97, 1.0]
["2026-09-03T15:47:29.586218+00:00", "trade", 7.97, 5.0]
["2026-09-03T15:47:29.586218+00:00", "trade", 7.97, 1.0]
["2026-09-03T15:47:29.586220+00:00", "trade", 7.97, 3.0]
["2026-09-03T15:47:29.586220+00:00", "trade", 7.97, 30.0]
["2026-09-03T15:47:29.586225+00:00", "trade", 7.97, 30.0]
["2026-09-03T15:47:29.586237+00:00", "trade", 7.9714, 20.0]
["2026-09-03T15:47:29.589153+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:47:29.590629+00:00", "trade", 7.9696, 30.0]
["2026-09-03T15:47:29.591744+00:00", "trade", 7.97, 38.0]
["2026-09-03T15:47:29.591815+00:00", "trade", 7.97, 38.0]
["2026-09-03T15:47:29.591876+00:00", "trade", 7.97, 38.0]
["2026-09-03T15:47:29.591936+00:00", "trade", 7.97, 38.0]
["2026-09-03T15:47:29.591993+00:00", "trade", 7.97, 38.0]
["2026-09-03T15:47:29.592045+00:00", "trade", 7.97, 10.0]
["2026-09-03T15:47:29.592545+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:47:29.592546+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:47:29.592554+00:00", "trade", 7.97, 38.0]
["2026-09-03T15:47:29.592805+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:47:29.592826+00:00", "trade", 7.97, 38.0]
["2026-09-03T15:47:29.592841+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:47:29.592853+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:47:29.592918+00:00", "trade", 7.97, 38.0]
["2026-09-03T15:47:29.593095+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:47:29.593159+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:47:29.593359+00:00", "trade", 7.97, 38.0]
["2026-09-03T15:47:29.593917+00:00", "trade", 7.97, 24.0]
["2026-09-03T15:47:29.594289+00:00", "trade", 7.97, 30.0]
["2026-09-03T15:47:29.595015+00:00", "quote", 7.96, 8.0]
["2026-09-03T15:47:29.608097+00:00", "trade", 7.97, 38.0]
["2026-09-03T15:47:29.608142+00:00", "trade", 7.97, 62.0]
["2026-09-03T15:47:30.226401+00:00", "trade", 7.98, 91.0]
["2026-09-03T15:47:30.261436+00:00", "trade", 7.9999, 1.0]
["2026-09-03T15:47:31.728398+00:00", "trade", 7.99, 8.0]
["2026-09-03T15:47:31.728399+00:00", "quote", 7.96, 8.03]
["2026-09-03T15:47:31.728902+00:00", "trade", 7.995, 22.0]
["2026-09-03T15:47:31.732079+00:00", "quote", 7.96, 8.03]
["2026-09-03T15:47:34.115032+00:00", "trade", 7.9615, 6.0]
["2026-09-03T15:47:35.142387+00:00", "trade", 7.995, 30.0]
["2026-09-03T15:47:36.483521+00:00", "trade", 8.02, 3.0]
["2026-09-03T15:47:37.192040+00:00", "quote", 7.99, 8.03]
["2026-09-03T15:47:37.604260+00:00", "trade", 7.9903, 86.0]
["2026-09-03T15:47:44.046739+00:00", "trade", 8.01, 31.0]
["2026-09-03T15:47:44.272326+00:00", "trade", 8.01, 31.0]
["2026-09-03T15:47:45.529261+00:00", "trade", 8.01, 120.0]
["2026-09-03T15:47:45.531138+00:00", "trade", 8.01, 3.0]
["2026-09-03T15:47:46.098539+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:47:46.534430+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:47:48.992278+00:00", "trade", 8.02, 1.0]
["2026-09-03T15:47:50.645116+00:00", "trade", 8.01, 100.0]
["2026-09-03T15:47:50.911912+00:00", "trade", 8.0204, 190.0]
["2026-09-03T15:47:51.833851+00:00", "trade", 8.015, 2500.0]
["2026-09-03T15:47:56.613085+00:00", "quote", 7.99, 8.03]
["2026-09-03T15:47:57.054255+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:47:57.058427+00:00", "trade", 8.02, 18.0]
["2026-09-03T15:47:58.048755+00:00", "trade", 8.0051, 15.0]
["2026-09-03T15:47:58.659971+00:00", "trade", 8.015, 21.0]
["2026-09-03T15:48:07.374155+00:00", "trade", 8.015, 100.0]
["2026-09-03T15:48:07.389126+00:00", "trade", 8.015, 100.0]
["2026-09-03T15:48:08.051524+00:00", "trade", 8.01, 22.0]
["2026-09-03T15:48:08.051526+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:48:08.051537+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:48:08.051540+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:48:08.051899+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:48:08.051900+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:48:08.051900+00:00", "trade", 7.99, 13.0]
["2026-09-03T15:48:08.064493+00:00", "trade", 8.0, 19.0]
["2026-09-03T15:48:08.100738+00:00", "trade", 8.0, 38.0]
["2026-09-03T15:48:08.197867+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:48:08.336666+00:00", "trade", 8.0, 2.0]
["2026-09-03T15:48:09.219447+00:00", "trade", 8.0099, 9.0]
["2026-09-03T15:48:10.587962+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:48:11.024337+00:00", "trade", 8.0099, 5.0]
["2026-09-03T15:48:15.125962+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:48:15.164649+00:00", "trade", 8.005, 100.0]
["2026-09-03T15:48:15.164896+00:00", "trade", 8.005, 300.0]
["2026-09-03T15:48:17.600196+00:00", "trade", 8.0002, 500.0]
["2026-09-03T15:48:18.200273+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:48:20.934573+00:00", "trade", 8.0099, 14.0]
["2026-09-03T15:48:27.140427+00:00", "trade", 8.005, 250.0]
["2026-09-03T15:48:27.787122+00:00", "trade", 8.01, 38.0]
["2026-09-03T15:48:27.787174+00:00", "trade", 8.01, 100.0]
["2026-09-03T15:48:27.787175+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:48:28.609981+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:48:28.610670+00:00", "trade", 8.01, 150.0]
["2026-09-03T15:48:28.610685+00:00", "trade", 8.01, 300.0]
["2026-09-03T15:48:28.610687+00:00", "trade", 8.01, 300.0]
["2026-09-03T15:48:28.610688+00:00", "trade", 8.01, 150.0]
["2026-09-03T15:48:28.610693+00:00", "trade", 8.01, 150.0]
["2026-09-03T15:48:28.617539+00:00", "trade", 8.01, 200.0]
["2026-09-03T15:48:36.663258+00:00", "trade", 8.01, 100.0]
["2026-09-03T15:48:36.663259+00:00", "quote", 8.01, 8.02]
["2026-09-03T15:48:36.691563+00:00", "trade", 8.01, 200.0]
["2026-09-03T15:48:36.691565+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:48:40.343723+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:48:41.388523+00:00", "trade", 8.0199, 253.0]
["2026-09-03T15:48:50.869791+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:48:50.869792+00:00", "trade", 8.01, 99.0]
["2026-09-03T15:48:50.870121+00:00", "trade", 8.01, 50.0]
["2026-09-03T15:48:52.336693+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:48:55.126846+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:48:57.011197+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:48:59.623735+00:00", "trade", 8.005, 10.0]
["2026-09-03T15:49:02.703626+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:49:02.849541+00:00", "trade", 8.0137, 24.0]
["2026-09-03T15:49:02.941300+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:49:03.694055+00:00", "trade", 8.0045, 335.0]
["2026-09-03T15:49:04.470400+00:00", "trade", 8.0, 5.0]
["2026-09-03T15:49:07.014048+00:00", "trade", 8.01, 45.0]
["2026-09-03T15:49:07.014048+00:00", "trade", 8.01, 55.0]
["2026-09-03T15:49:07.014060+00:00", "trade", 8.01, 2.0]
["2026-09-03T15:49:08.312777+00:00", "trade", 8.01, 20.0]
["2026-09-03T15:49:08.724649+00:00", "trade", 8.01, 2.0]
["2026-09-03T15:49:08.724651+00:00", "trade", 8.01, 38.0]
["2026-09-03T15:49:08.725554+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:49:10.874179+00:00", "trade", 8.0001, 110.0]
["2026-09-03T15:49:12.550408+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:49:12.550675+00:00", "trade", 8.01, 3.0]
["2026-09-03T15:49:12.595702+00:00", "trade", 8.01, 2.0]
["2026-09-03T15:49:15.732855+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:49:15.732856+00:00", "trade", 8.01, 2.0]
["2026-09-03T15:49:15.733581+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:49:16.296769+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:49:16.296769+00:00", "trade", 8.01, 49.0]
["2026-09-03T15:49:16.296821+00:00", "trade", 8.01, 2.0]
["2026-09-03T15:49:22.436286+00:00", "trade", 8.01, 2.0]
["2026-09-03T15:49:22.436288+00:00", "trade", 8.01, 13.0]
["2026-09-03T15:49:22.437022+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:49:22.874364+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:49:22.874366+00:00", "trade", 8.01, 59.0]
["2026-09-03T15:49:22.875044+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:49:25.684413+00:00", "trade", 8.02, 1.0]
["2026-09-03T15:49:32.361340+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:49:32.361340+00:00", "trade", 8.01, 4.0]
["2026-09-03T15:49:32.362117+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:49:33.407669+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:49:33.407680+00:00", "trade", 8.01, 2.0]
["2026-09-03T15:49:36.454441+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:49:38.296670+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:49:43.022852+00:00", "trade", 8.01, 1000.0]
["2026-09-03T15:49:43.290539+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:49:43.291285+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:49:44.309762+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:49:44.309762+00:00", "trade", 8.01, 22.0]
["2026-09-03T15:49:44.309832+00:00", "trade", 8.01, 2.0]
["2026-09-03T15:49:48.508487+00:00", "trade", 8.0001, 136.0]
["2026-09-03T15:49:52.448016+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:49:54.256620+00:00", "trade", 8.005, 18.0]
["2026-09-03T15:49:58.943948+00:00", "trade", 8.005, 7.0]
["2026-09-03T15:50:04.123268+00:00", "trade", 8.01, 120.0]
["2026-09-03T15:50:11.533496+00:00", "trade", 8.0099, 24.0]
["2026-09-03T15:50:11.818533+00:00", "trade", 8.0099, 2800.0]
["2026-09-03T15:50:11.819544+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:50:11.819659+00:00", "trade", 8.005, 75.0]
["2026-09-03T15:50:11.863877+00:00", "trade", 8.005, 100.0]
["2026-09-03T15:50:12.323144+00:00", "trade", 8.005, 179.0]
["2026-09-03T15:50:12.694916+00:00", "trade", 8.005, 100.0]
["2026-09-03T15:50:12.695528+00:00", "trade", 8.01, 100.0]
["2026-09-03T15:50:12.695646+00:00", "trade", 8.01, 2.0]
["2026-09-03T15:50:12.695648+00:00", "trade", 8.01, 177.0]
["2026-09-03T15:50:12.695648+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:50:12.696131+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:50:12.696553+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:50:13.092588+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:50:13.114548+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:50:13.759919+00:00", "trade", 8.01, 300.0]
["2026-09-03T15:50:13.759920+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:50:13.759977+00:00", "trade", 8.01, 300.0]
["2026-09-03T15:50:13.759977+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:50:15.008771+00:00", "quote", 8.01, 8.05]
["2026-09-03T15:50:15.145925+00:00", "trade", 8.03, 100.0]
["2026-09-03T15:50:15.145980+00:00", "trade", 8.03, 100.0]
["2026-09-03T15:50:15.146659+00:00", "trade", 8.03, 28.0]
["2026-09-03T15:50:15.146660+00:00", "trade", 8.03, 14.0]
["2026-09-03T15:50:15.146661+00:00", "quote", 8.01, 8.05]
["2026-09-03T15:50:17.338781+00:00", "quote", 8.01, 8.05]
["2026-09-03T15:50:17.339369+00:00", "trade", 8.03, 8.0]
["2026-09-03T15:50:17.346683+00:00", "quote", 8.01, 8.05]
["2026-09-03T15:50:21.730835+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:50:21.730836+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:50:21.731002+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:50:24.611212+00:00", "trade", 8.04, 11.0]
["2026-09-03T15:50:26.325074+00:00", "trade", 8.0303, 7.0]
["2026-09-03T15:50:31.734860+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:50:34.504476+00:00", "trade", 8.03, 110.0]
["2026-09-03T15:50:36.058564+00:00", "trade", 8.04, 139.0]
["2026-09-03T15:50:36.058566+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:50:37.947815+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:50:39.637620+00:00", "trade", 8.0307, 155.0]
["2026-09-03T15:50:42.289254+00:00", "trade", 8.04, 2.0]
["2026-09-03T15:50:42.289255+00:00", "trade", 8.04, 5.0]
["2026-09-03T15:50:42.461559+00:00", "trade", 8.04, 3.0]
["2026-09-03T15:50:43.693628+00:00", "trade", 8.0462, 100.0]
["2026-09-03T15:50:43.854412+00:00", "trade", 8.0307, 1.0]
["2026-09-03T15:50:44.633641+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:50:44.970267+00:00", "trade", 8.04, 15.0]
["2026-09-03T15:50:45.080848+00:00", "trade", 8.04, 1000.0]
["2026-09-03T15:50:45.304815+00:00", "trade", 8.0462, 100.0]
["2026-09-03T15:50:47.156407+00:00", "trade", 8.04, 24.0]
["2026-09-03T15:50:48.187565+00:00", "trade", 8.04, 2.0]
["2026-09-03T15:50:51.924516+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:50:52.430410+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:50:52.461056+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:50:52.461661+00:00", "trade", 8.04, 90.0]
["2026-09-03T15:50:52.465107+00:00", "trade", 8.04, 200.0]
["2026-09-03T15:50:52.481784+00:00", "trade", 8.04, 200.0]
["2026-09-03T15:50:52.557442+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:50:59.501300+00:00", "quote", 8.01, 8.05]
["2026-09-03T15:50:59.501301+00:00", "trade", 8.03, 100.0]
["2026-09-03T15:50:59.501321+00:00", "quote", 8.01, 8.04]
["2026-09-03T15:50:59.501328+00:00", "quote", 8.01, 8.04]
["2026-09-03T15:50:59.501335+00:00", "quote", 8.01, 8.04]
["2026-09-03T15:50:59.501671+00:00", "trade", 8.03, 20.0]
["2026-09-03T15:50:59.501807+00:00", "quote", 8.01, 8.03]
["2026-09-03T15:50:59.501844+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:50:59.501845+00:00", "trade", 8.01, 100.0]
["2026-09-03T15:50:59.502366+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:50:59.502449+00:00", "quote", 8.0, 8.04]
["2026-09-03T15:50:59.506925+00:00", "quote", 8.0, 8.04]
["2026-09-03T15:50:59.602285+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:50:59.652620+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:51:03.566752+00:00", "trade", 8.025, 1.0]
["2026-09-03T15:51:04.996106+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:51:07.458399+00:00", "trade", 8.025, 242.0]
["2026-09-03T15:51:07.547177+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:51:09.378614+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:51:11.286734+00:00", "trade", 8.0362, 233.0]
["2026-09-03T15:51:13.516901+00:00", "trade", 8.02, 1.0]
["2026-09-03T15:51:13.516905+00:00", "trade", 8.01, 12.0]
["2026-09-03T15:51:13.516912+00:00", "trade", 8.01, 40.0]
["2026-09-03T15:51:13.516948+00:00", "trade", 8.0, 12.0]
["2026-09-03T15:51:13.516950+00:00", "trade", 8.01, 6.0]
["2026-09-03T15:51:13.517010+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:51:13.517012+00:00", "trade", 8.0, 73.0]
["2026-09-03T15:51:13.517012+00:00", "trade", 8.0, 12.0]
["2026-09-03T15:51:14.125149+00:00", "trade", 8.025, 100.0]
["2026-09-03T15:51:15.283594+00:00", "trade", 8.0499, 100.0]
["2026-09-03T15:51:15.911072+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:51:17.252258+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:51:21.560884+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:51:23.689576+00:00", "trade", 8.0003, 4.0]
["2026-09-03T15:51:23.818531+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:51:25.513551+00:00", "trade", 8.0065, 38.0]
["2026-09-03T15:51:25.868571+00:00", "trade", 8.04, 47.0]
["2026-09-03T15:51:32.695926+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:51:37.045370+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:51:37.872934+00:00", "trade", 8.025, 100.0]
["2026-09-03T15:51:38.603110+00:00", "quote", 8.01, 8.05]
["2026-09-03T15:51:38.603117+00:00", "quote", 8.01, 8.05]
["2026-09-03T15:51:38.603207+00:00", "trade", 8.04, 10.0]
["2026-09-03T15:51:38.603209+00:00", "trade", 8.04, 300.0]
["2026-09-03T15:51:38.603210+00:00", "trade", 8.05, 226.0]
["2026-09-03T15:51:38.607231+00:00", "quote", 8.01, 8.05]
["2026-09-03T15:51:38.613211+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:51:38.832280+00:00", "trade", 8.0001, 43.0]
["2026-09-03T15:51:39.695037+00:00", "trade", 8.0398, 100.0]
["2026-09-03T15:51:40.535989+00:00", "trade", 8.0493, 100.0]
["2026-09-03T15:51:40.557952+00:00", "trade", 8.025, 100.0]
["2026-09-03T15:51:41.146512+00:00", "trade", 8.0001, 1.0]
["2026-09-03T15:51:41.484189+00:00", "trade", 8.025, 38.0]
["2026-09-03T15:51:45.476348+00:00", "trade", 8.025, 500.0]
["2026-09-03T15:51:45.476946+00:00", "trade", 8.025, 500.0]
["2026-09-03T15:51:45.695754+00:00", "trade", 8.0499, 500.0]
["2026-09-03T15:51:45.739294+00:00", "trade", 8.025, 100.0]
["2026-09-03T15:51:49.524889+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:51:49.542688+00:00", "trade", 8.025, 400.0]
["2026-09-03T15:51:56.972571+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:52:02.222562+00:00", "trade", 8.025, 20.0]
["2026-09-03T15:52:04.484302+00:00", "trade", 8.025, 4.0]
["2026-09-03T15:52:09.726748+00:00", "trade", 8.0418, 20.0]
["2026-09-03T15:52:15.196466+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:52:16.783053+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:52:16.783599+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:52:16.783644+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:52:16.783679+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:52:16.784050+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:52:16.784095+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:52:16.784710+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:52:16.785982+00:00", "trade", 8.0428, 100.0]
["2026-09-03T15:52:16.788471+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:52:16.821007+00:00", "trade", 8.04, 100.0]
["2026-09-03T15:52:17.744583+00:00", "trade", 8.025, 300.0]
["2026-09-03T15:52:17.744584+00:00", "trade", 8.025, 49.0]
["2026-09-03T15:52:19.368073+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:52:21.596234+00:00", "trade", 8.025, 51.0]
["2026-09-03T15:52:21.596234+00:00", "trade", 8.025, 226.0]
["2026-09-03T15:52:23.860381+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:52:23.860521+00:00", "trade", 8.03, 4.0]
["2026-09-03T15:52:23.864247+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:52:24.140649+00:00", "trade", 8.025, 100.0]
["2026-09-03T15:52:26.431811+00:00", "trade", 8.025, 1.0]
["2026-09-03T15:52:26.563203+00:00", "trade", 8.0499, 150.0]
["2026-09-03T15:52:27.745081+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:52:29.130619+00:00", "trade", 8.0499, 100.0]
["2026-09-03T15:52:29.131308+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:52:29.131311+00:00", "quote", 8.01, 8.05]
["2026-09-03T15:52:29.131333+00:00", "quote", 8.0, 8.05]
["2026-09-03T15:52:29.131349+00:00", "trade", 8.05, 1.0]
["2026-09-03T15:52:29.131555+00:00", "trade", 8.05, 200.0]
["2026-09-03T15:52:29.131572+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:52:29.131579+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:52:29.131585+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:52:29.131593+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:52:29.131651+00:00", "trade", 8.05, 328.0]
["2026-09-03T15:52:29.131653+00:00", "trade", 8.05, 8.0]
["2026-09-03T15:52:29.131653+00:00", "trade", 8.05, 13.0]
["2026-09-03T15:52:29.131653+00:00", "quote", 8.04, 8.08]
["2026-09-03T15:52:29.131855+00:00", "quote", 8.04, 8.1]
["2026-09-03T15:52:29.132207+00:00", "quote", 8.03, 8.1]
["2026-09-03T15:52:29.132278+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:52:29.132332+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:52:29.135704+00:00", "quote", 8.03, 8.1]
["2026-09-03T15:52:29.136923+00:00", "quote", 8.03, 8.1]
["2026-09-03T15:52:29.233383+00:00", "quote", 8.0, 8.1]
["2026-09-03T15:52:30.176569+00:00", "quote", 8.0, 8.09]
["2026-09-03T15:52:30.492800+00:00", "quote", 8.0, 8.09]
["2026-09-03T15:52:30.761841+00:00", "trade", 8.045, 100.0]
["2026-09-03T15:52:31.466946+00:00", "trade", 8.06, 100.0]
["2026-09-03T15:52:32.143956+00:00", "trade", 8.045, 100.0]
["2026-09-03T15:52:32.646545+00:00", "quote", 8.04, 8.09]
["2026-09-03T15:52:32.806573+00:00", "trade", 8.065, 100.0]
["2026-09-03T15:52:33.553099+00:00", "trade", 8.0886, 100.0]
["2026-09-03T15:52:33.556546+00:00", "trade", 8.07, 14.0]
["2026-09-03T15:52:33.556902+00:00", "trade", 8.07, 14.0]
["2026-09-03T15:52:33.557241+00:00", "trade", 8.07, 14.0]
["2026-09-03T15:52:33.557578+00:00", "trade", 8.07, 8.0]
["2026-09-03T15:52:33.558040+00:00", "trade", 8.07, 50.0]
["2026-09-03T15:52:36.436602+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:52:43.232074+00:00", "trade", 8.0634, 1050.0]
["2026-09-03T15:52:46.958393+00:00", "quote", 8.06, 8.09]
["2026-09-03T15:52:47.749783+00:00", "trade", 8.0626, 250.0]
["2026-09-03T15:52:50.444035+00:00", "trade", 8.0851, 98.0]
["2026-09-03T15:52:53.148087+00:00", "trade", 8.075, 100.0]
["2026-09-03T15:52:54.792872+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:52:57.622815+00:00", "trade", 8.075, 5.0]
["2026-09-03T15:52:59.174181+00:00", "trade", 8.0607, 60.0]
["2026-09-03T15:53:00.581470+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:53:00.610932+00:00", "trade", 8.0899, 2.0]
["2026-09-03T15:53:03.637125+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:53:03.637125+00:00", "quote", 8.06, 8.09]
["2026-09-03T15:53:06.002888+00:00", "trade", 8.0652, 30.0]
["2026-09-03T15:53:07.448081+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:07.453985+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:53:08.715103+00:00", "trade", 8.0701, 56.0]
["2026-09-03T15:53:14.622320+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:53:15.172365+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:53:15.185498+00:00", "trade", 8.09, 1630.0]
["2026-09-03T15:53:15.827784+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:53:15.936406+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:15.936724+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:15.936972+00:00", "trade", 8.08, 75.0]
["2026-09-03T15:53:15.936975+00:00", "trade", 8.08, 75.0]
["2026-09-03T15:53:15.954628+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:53:21.489004+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:21.489375+00:00", "trade", 8.0868, 200.0]
["2026-09-03T15:53:22.254377+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:22.254855+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:22.653222+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:24.313970+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:24.313996+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:24.314112+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:27.289771+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:27.336980+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:28.271615+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:28.283559+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:28.399679+00:00", "trade", 8.089, 25.0]
["2026-09-03T15:53:29.111491+00:00", "trade", 8.0504, 1.0]
["2026-09-03T15:53:29.273217+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:30.267313+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:31.365653+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:34.366211+00:00", "trade", 8.0817, 100.0]
["2026-09-03T15:53:35.036735+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:35.077488+00:00", "trade", 8.0894, 50.0]
["2026-09-03T15:53:35.289606+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:35.805771+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:53:36.169416+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:53:37.074890+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:53:39.635989+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:39.636057+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:40.301928+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:40.302213+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:43.275288+00:00", "trade", 8.07, 500.0]
["2026-09-03T15:53:45.846561+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:45.846631+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:46.316061+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:46.316337+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:47.037324+00:00", "trade", 8.0571, 38.0]
["2026-09-03T15:53:47.037687+00:00", "trade", 8.0571, 1.0]
["2026-09-03T15:53:47.310146+00:00", "trade", 8.0575, 11.0]
["2026-09-03T15:53:47.318899+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:47.319174+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:48.320217+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:48.320505+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:48.531895+00:00", "trade", 8.0826, 10.0]
["2026-09-03T15:53:48.532813+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:48.532960+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:50.324255+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:50.337205+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:51.115322+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:51.134128+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:51.155951+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:53:51.937760+00:00", "trade", 8.0897, 10.0]
["2026-09-03T15:53:55.409355+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:55.454729+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:53:56.048971+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:53:57.447238+00:00", "trade", 8.081, 50.0]
["2026-09-03T15:53:58.182166+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:54:06.146492+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:06.146578+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:09.152859+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:09.153355+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:09.253531+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:09.898908+00:00", "trade", 8.0889, 5.0]
["2026-09-03T15:54:10.538464+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:10.662809+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:17.941307+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:20.964018+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:20.964516+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:21.064688+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:23.838841+00:00", "trade", 8.0885, 1.0]
["2026-09-03T15:54:24.513823+00:00", "trade", 8.0885, 1.0]
["2026-09-03T15:54:29.532361+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:31.513581+00:00", "trade", 8.068, 100.0]
["2026-09-03T15:54:31.945943+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:31.946013+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:31.946031+00:00", "trade", 8.07, 20.0]
["2026-09-03T15:54:31.946033+00:00", "trade", 8.07, 37.0]
["2026-09-03T15:54:31.946033+00:00", "trade", 8.07, 15.0]
["2026-09-03T15:54:31.946034+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:31.959997+00:00", "trade", 8.07, 5.0]
["2026-09-03T15:54:33.218236+00:00", "trade", 8.07, 62.0]
["2026-09-03T15:54:33.750415+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:54:36.335331+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:54:36.637959+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:54:36.862099+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:36.862164+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:36.965285+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:37.295818+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:38.554173+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:54:38.555351+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:38.555418+00:00", "trade", 8.07, 6.0]
["2026-09-03T15:54:38.555419+00:00", "trade", 8.07, 30.0]
["2026-09-03T15:54:38.555419+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:40.566711+00:00", "trade", 8.0504, 100.0]
["2026-09-03T15:54:41.632984+00:00", "trade", 8.0606, 100.0]
["2026-09-03T15:54:43.628047+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:43.865391+00:00", "trade", 8.0652, 100.0]
["2026-09-03T15:54:47.548433+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:54:47.548475+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:54:48.289070+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:54:48.290150+00:00", "trade", 8.07, 4.0]
["2026-09-03T15:54:48.290354+00:00", "trade", 8.08, 10.0]
["2026-09-03T15:54:48.305935+00:00", "trade", 8.08, 16.0]
["2026-09-03T15:54:48.946727+00:00", "trade", 8.07, 10.0]
["2026-09-03T15:54:48.946728+00:00", "trade", 8.07, 16.0]
["2026-09-03T15:54:52.056264+00:00", "quote", 8.06, 8.09]
["2026-09-03T15:54:53.668118+00:00", "trade", 8.075, 100.0]
["2026-09-03T15:55:00.106243+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:55:01.787792+00:00", "trade", 8.0899, 100.0]
["2026-09-03T15:55:01.858148+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:55:02.369041+00:00", "trade", 8.085, 100.0]
["2026-09-03T15:55:02.675436+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:55:02.675437+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:55:02.811958+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:55:03.372912+00:00", "trade", 8.0968, 100.0]
["2026-09-03T15:55:03.437658+00:00", "trade", 8.09, 300.0]
["2026-09-03T15:55:03.437659+00:00", "trade", 8.09, 300.0]
["2026-09-03T15:55:03.438256+00:00", "trade", 8.09, 300.0]
["2026-09-03T15:55:03.439046+00:00", "trade", 8.09, 200.0]
["2026-09-03T15:55:04.685093+00:00", "trade", 8.09, 300.0]
["2026-09-03T15:55:04.685686+00:00", "trade", 8.09, 300.0]
["2026-09-03T15:55:05.865949+00:00", "trade", 8.09, 2.0]
["2026-09-03T15:55:05.865950+00:00", "trade", 8.09, 98.0]
["2026-09-03T15:55:06.509185+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:55:07.519300+00:00", "trade", 8.09, 80.0]
["2026-09-03T15:55:07.859719+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:55:08.522130+00:00", "trade", 8.09, 300.0]
["2026-09-03T15:55:08.522130+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:55:09.114992+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:55:09.114999+00:00", "trade", 8.1, 220.0]
["2026-09-03T15:55:09.115001+00:00", "quote", 8.09, 8.14]
["2026-09-03T15:55:09.115010+00:00", "trade", 8.1, 8.0]
["2026-09-03T15:55:09.115021+00:00", "quote", 8.09, 8.17]
["2026-09-03T15:55:09.115406+00:00", "trade", 8.11, 4.0]
["2026-09-03T15:55:09.115823+00:00", "quote", 8.09, 8.18]
["2026-09-03T15:55:09.115914+00:00", "quote", 8.09, 8.18]
["2026-09-03T15:55:09.115952+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:55:09.116000+00:00", "trade", 8.12, 41.0]
["2026-09-03T15:55:09.116000+00:00", "trade", 8.12, 4.0]
["2026-09-03T15:55:09.116001+00:00", "trade", 8.13, 55.0]
["2026-09-03T15:55:09.116002+00:00", "quote", 8.09, 8.18]
["2026-09-03T15:55:09.386386+00:00", "quote", 8.09, 8.17]
["2026-09-03T15:55:09.386475+00:00", "trade", 8.1, 4.0]
["2026-09-03T15:55:09.386477+00:00", "trade", 8.1, 96.0]
["2026-09-03T15:55:09.390521+00:00", "quote", 8.09, 8.17]
["2026-09-03T15:55:09.390522+00:00", "quote", 8.09, 8.18]
["2026-09-03T15:55:09.390561+00:00", "quote", 8.09, 8.17]
["2026-09-03T15:55:09.396923+00:00", "quote", 8.09, 8.18]
["2026-09-03T15:55:09.436659+00:00", "quote", 8.09, 8.18]
["2026-09-03T15:55:10.527445+00:00", "trade", 8.1799, 100.0]
["2026-09-03T15:55:10.865467+00:00", "quote", 8.09, 8.17]
["2026-09-03T15:55:11.643530+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:55:11.859433+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:55:12.129870+00:00", "quote", 8.09, 8.17]
["2026-09-03T15:55:12.233865+00:00", "trade", 8.1486, 100.0]
["2026-09-03T15:55:13.077250+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:55:13.640499+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:55:16.527111+00:00", "trade", 8.13, 21.0]
["2026-09-03T15:55:16.551607+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:55:18.775229+00:00", "quote", 8.1, 8.17]
["2026-09-03T15:55:27.222130+00:00", "trade", 8.1013, 311.0]
["2026-09-03T15:55:27.222944+00:00", "quote", 8.1, 8.17]
["2026-09-03T15:55:28.441199+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:55:28.577528+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:55:29.042899+00:00", "trade", 8.1001, 10.0]
["2026-09-03T15:55:29.329196+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:55:29.784741+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:55:29.784756+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:55:29.785078+00:00", "trade", 8.12, 300.0]
["2026-09-03T15:55:29.788434+00:00", "trade", 8.13, 200.0]
["2026-09-03T15:55:29.788791+00:00", "trade", 8.13, 200.0]
["2026-09-03T15:55:29.789602+00:00", "trade", 8.13, 50.0]
["2026-09-03T15:55:32.146385+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:55:32.438640+00:00", "trade", 8.1001, 250.0]
["2026-09-03T15:55:32.571978+00:00", "trade", 8.115, 500.0]
["2026-09-03T15:55:32.925203+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:55:32.925204+00:00", "trade", 8.115, 20.0]
["2026-09-03T15:55:32.925206+00:00", "trade", 8.115, 79.0]
["2026-09-03T15:55:34.797416+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:55:34.800295+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:55:34.802542+00:00", "trade", 8.115, 300.0]
["2026-09-03T15:55:34.804678+00:00", "trade", 8.115, 300.0]
["2026-09-03T15:55:34.807320+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:55:34.809729+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:55:36.675214+00:00", "trade", 8.115, 10.0]
["2026-09-03T15:55:37.180544+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:55:37.381310+00:00", "trade", 8.115, 2.0]
["2026-09-03T15:55:39.110111+00:00", "trade", 8.11, 30.0]
["2026-09-03T15:55:39.110480+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:55:40.189338+00:00", "trade", 8.115, 148.0]
["2026-09-03T15:55:40.192245+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:55:40.195330+00:00", "trade", 8.115, 150.0]
["2026-09-03T15:55:40.211411+00:00", "trade", 8.115, 300.0]
["2026-09-03T15:55:40.214331+00:00", "trade", 8.115, 300.0]
["2026-09-03T15:55:40.216793+00:00", "trade", 8.115, 2.0]
["2026-09-03T15:55:40.237194+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:55:40.237293+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:55:40.237492+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:55:40.237957+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:55:41.704044+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:55:43.092576+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:55:43.565980+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:55:43.849267+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:55:44.612332+00:00", "trade", 8.1101, 250.0]
["2026-09-03T15:55:45.685304+00:00", "trade", 8.12, 40.0]
["2026-09-03T15:55:46.579172+00:00", "trade", 8.1101, 15.0]
["2026-09-03T15:55:47.499970+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:55:47.785192+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:55:48.483413+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:55:48.483414+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:55:48.483990+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:55:48.506553+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:55:48.518126+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:55:48.551428+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:55:50.189440+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:55:50.190122+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:55:50.516849+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:55:50.516877+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:55:50.538216+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:55:50.548543+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:55:52.430285+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:55:52.879889+00:00", "trade", 8.12, 250.0]
["2026-09-03T15:55:52.895219+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:55:53.011443+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:55:54.311189+00:00", "trade", 8.1184, 10.0]
["2026-09-03T15:55:54.321982+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:55:54.731917+00:00", "trade", 8.1101, 250.0]
["2026-09-03T15:55:55.491892+00:00", "trade", 8.12, 150.0]
["2026-09-03T15:55:55.739765+00:00", "trade", 8.12, 19.0]
["2026-09-03T15:55:55.755623+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:55:55.787205+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:55:55.787401+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:55:55.787531+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:55:55.787612+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:55:55.787745+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:55:55.788126+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:55:55.788189+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:55:55.797160+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:56:01.521387+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:56:02.476193+00:00", "trade", 8.12, 300.0]
["2026-09-03T15:56:02.888902+00:00", "trade", 8.12, 82.0]
["2026-09-03T15:56:02.888903+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:56:03.180665+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:56:03.707097+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:56:04.133296+00:00", "trade", 8.1107, 250.0]
["2026-09-03T15:56:05.724410+00:00", "trade", 8.12, 250.0]
["2026-09-03T15:56:05.725512+00:00", "trade", 8.12, 17.0]
["2026-09-03T15:56:05.725562+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:56:05.725598+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:56:05.933166+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:56:06.607179+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:56:06.607978+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:56:07.054739+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:56:11.763110+00:00", "trade", 8.125, 10.0]
["2026-09-03T15:56:13.704164+00:00", "trade", 8.13, 6.0]
["2026-09-03T15:56:14.643212+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:56:14.650487+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:56:14.661539+00:00", "trade", 8.125, 300.0]
["2026-09-03T15:56:14.667169+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:56:14.671864+00:00", "trade", 8.125, 231.0]
["2026-09-03T15:56:14.671866+00:00", "trade", 8.125, 69.0]
["2026-09-03T15:56:14.675882+00:00", "trade", 8.125, 300.0]
["2026-09-03T15:56:14.687386+00:00", "trade", 8.125, 300.0]
["2026-09-03T15:56:14.697686+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:56:14.706945+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:56:14.713457+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:56:14.721592+00:00", "trade", 8.125, 31.0]
["2026-09-03T15:56:18.900207+00:00", "trade", 8.125, 363.0]
["2026-09-03T15:56:19.124549+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:56:19.124550+00:00", "trade", 8.125, 17.0]
["2026-09-03T15:56:19.124550+00:00", "trade", 8.13, 4.0]
["2026-09-03T15:56:19.124551+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:56:21.501977+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:56:21.504800+00:00", "trade", 8.13, 193.0]
["2026-09-03T15:56:21.504828+00:00", "trade", 8.125, 193.0]
["2026-09-03T15:56:23.558413+00:00", "trade", 8.1299, 141.0]
["2026-09-03T15:56:24.507812+00:00", "trade", 8.12, 25.0]
["2026-09-03T15:56:24.507814+00:00", "trade", 8.12, 75.0]
["2026-09-03T15:56:24.507814+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:56:24.507815+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:56:28.430794+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:56:28.584294+00:00", "trade", 8.12, 2000.0]
["2026-09-03T15:56:29.186365+00:00", "trade", 8.12, 500.0]
["2026-09-03T15:56:31.432330+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:56:33.707878+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:56:33.707898+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:56:33.707905+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:56:33.708174+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:56:33.708257+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:56:33.708259+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:56:33.708322+00:00", "trade", 8.11, 94.0]
["2026-09-03T15:56:33.708323+00:00", "trade", 8.11, 378.0]
["2026-09-03T15:56:33.708323+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:56:33.708337+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:56:33.708502+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:56:33.708529+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:56:33.711224+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:56:35.787543+00:00", "trade", 8.1001, 100.0]
["2026-09-03T15:56:35.934904+00:00", "trade", 8.105, 3.0]
["2026-09-03T15:56:36.601674+00:00", "trade", 8.1001, 100.0]
["2026-09-03T15:56:36.873731+00:00", "trade", 8.1, 9.0]
["2026-09-03T15:56:36.915409+00:00", "trade", 8.105, 16.0]
["2026-09-03T15:56:36.916080+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:56:36.925774+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:56:36.925944+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:56:36.932102+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:56:36.933454+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:56:36.936244+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:56:36.936857+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:56:36.937098+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:56:36.937146+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:56:36.937648+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:56:36.937787+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:56:36.939725+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:56:36.941834+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:56:36.942213+00:00", "trade", 8.105, 200.0]
["2026-09-03T15:56:36.942913+00:00", "trade", 8.105, 200.0]
["2026-09-03T15:56:36.943546+00:00", "trade", 8.105, 200.0]
["2026-09-03T15:56:36.947488+00:00", "trade", 8.105, 200.0]
["2026-09-03T15:56:36.954402+00:00", "trade", 8.105, 200.0]
["2026-09-03T15:56:36.970983+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:56:39.918516+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:56:42.043208+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:56:44.279194+00:00", "trade", 8.1099, 99.0]
["2026-09-03T15:56:44.427018+00:00", "trade", 8.1001, 5.0]
["2026-09-03T15:56:44.427121+00:00", "trade", 8.105, 15.0]
["2026-09-03T15:56:44.506591+00:00", "trade", 8.105, 14.0]
["2026-09-03T15:56:44.718924+00:00", "trade", 8.105, 281.0]
["2026-09-03T15:56:48.893600+00:00", "trade", 8.1099, 41.0]
["2026-09-03T15:56:49.245226+00:00", "trade", 8.1081, 100.0]
["2026-09-03T15:56:57.724953+00:00", "trade", 8.1099, 5.0]
["2026-09-03T15:56:58.560259+00:00", "trade", 8.1002, 83.0]
["2026-09-03T15:57:05.851231+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:57:08.310826+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:57:14.984707+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:57:14.984708+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:57:14.984710+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:57:14.984714+00:00", "quote", 8.06, 8.11]
["2026-09-03T15:57:14.984730+00:00", "trade", 8.09, 7.0]
["2026-09-03T15:57:14.985026+00:00", "quote", 8.05, 8.11]
["2026-09-03T15:57:14.985295+00:00", "trade", 8.1, 6.0]
["2026-09-03T15:57:14.987659+00:00", "quote", 8.05, 8.1]
["2026-09-03T15:57:15.923861+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:57:15.946342+00:00", "trade", 8.07, 2.0]
["2026-09-03T15:57:15.946344+00:00", "trade", 8.07, 2.0]
["2026-09-03T15:57:15.946369+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:57:15.946413+00:00", "trade", 8.07, 243.0]
["2026-09-03T15:57:15.946444+00:00", "trade", 8.06, 4.0]
["2026-09-03T15:57:15.946446+00:00", "trade", 8.06, 300.0]
["2026-09-03T15:57:15.946450+00:00", "trade", 8.07, 300.0]
["2026-09-03T15:57:15.946454+00:00", "trade", 8.06, 150.0]
["2026-09-03T15:57:15.946476+00:00", "trade", 8.05, 45.0]
["2026-09-03T15:57:15.946477+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:57:15.946499+00:00", "trade", 8.07, 160.0]
["2026-09-03T15:57:15.946511+00:00", "trade", 8.06, 4.0]
["2026-09-03T15:57:15.946546+00:00", "trade", 8.08, 51.0]
["2026-09-03T15:57:17.227277+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:57:20.968980+00:00", "trade", 8.07, 15.0]
["2026-09-03T15:57:21.725898+00:00", "trade", 8.07, 14.0]
["2026-09-03T15:57:21.728941+00:00", "trade", 8.07, 14.0]
["2026-09-03T15:57:21.991464+00:00", "trade", 8.08, 150.0]
["2026-09-03T15:57:21.991485+00:00", "trade", 8.08, 100.0]
["2026-09-03T15:57:21.991804+00:00", "trade", 8.08, 300.0]
["2026-09-03T15:57:21.995023+00:00", "trade", 8.09, 450.0]
["2026-09-03T15:57:23.997432+00:00", "quote", 8.06, 8.09]
["2026-09-03T15:57:23.997908+00:00", "trade", 8.08, 41.0]
["2026-09-03T15:57:23.997909+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:57:24.524809+00:00", "trade", 8.07, 800.0]
["2026-09-03T15:57:33.292422+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:57:36.517047+00:00", "trade", 8.07, 300.0]
["2026-09-03T15:57:36.517050+00:00", "quote", 8.05, 8.07]
["2026-09-03T15:57:36.517218+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:57:36.517398+00:00", "trade", 8.07, 214.0]
["2026-09-03T15:57:37.145111+00:00", "trade", 8.07, 150.0]
["2026-09-03T15:57:37.660930+00:00", "quote", 8.06, 8.09]
["2026-09-03T15:57:37.661469+00:00", "trade", 8.08, 33.0]
["2026-09-03T15:57:37.661470+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:57:37.836819+00:00", "trade", 8.07, 150.0]
["2026-09-03T15:57:37.856689+00:00", "trade", 8.07, 10.0]
["2026-09-03T15:57:38.637848+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:57:40.200315+00:00", "trade", 8.0692, 100.0]
["2026-09-03T15:57:41.809870+00:00", "trade", 8.07, 500.0]
["2026-09-03T15:57:46.196942+00:00", "trade", 8.0835, 150.0]
["2026-09-03T15:57:47.009760+00:00", "trade", 8.07, 2.0]
["2026-09-03T15:57:48.936004+00:00", "trade", 8.09, 1854.0]
["2026-09-03T15:57:48.938582+00:00", "trade", 8.07, 19.0]
["2026-09-03T15:57:48.938921+00:00", "trade", 8.07, 19.0]
["2026-09-03T15:57:48.940595+00:00", "trade", 8.07, 19.0]
["2026-09-03T15:57:48.940733+00:00", "trade", 8.08, 98.0]
["2026-09-03T15:57:51.294346+00:00", "trade", 8.081, 95.0]
["2026-09-03T15:57:52.758543+00:00", "trade", 8.0892, 100.0]
["2026-09-03T15:57:54.356103+00:00", "trade", 8.09, 340.0]
["2026-09-03T15:57:54.356741+00:00", "quote", 8.05, 8.09]
["2026-09-03T15:57:54.356742+00:00", "trade", 8.09, 600.0]
["2026-09-03T15:57:54.356745+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:57:54.356763+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:57:54.356770+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:57:54.356777+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:57:54.356778+00:00", "quote", 8.08, 8.12]
["2026-09-03T15:57:54.357065+00:00", "quote", 8.08, 8.16]
["2026-09-03T15:57:54.357133+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:57:54.357197+00:00", "trade", 8.12, 200.0]
["2026-09-03T15:57:54.357344+00:00", "trade", 8.1, 6.0]
["2026-09-03T15:57:54.357350+00:00", "trade", 8.11, 5.0]
["2026-09-03T15:57:54.357414+00:00", "quote", 8.06, 8.16]
["2026-09-03T15:57:54.357420+00:00", "quote", 8.06, 8.16]
["2026-09-03T15:57:54.357421+00:00", "trade", 8.12, 150.0]
["2026-09-03T15:57:54.357444+00:00", "trade", 8.12, 150.0]
["2026-09-03T15:57:54.357482+00:00", "trade", 8.12, 150.0]
["2026-09-03T15:57:54.357586+00:00", "quote", 8.06, 8.16]
["2026-09-03T15:57:54.357598+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:57:54.357605+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:57:54.357702+00:00", "quote", 8.06, 8.18]
["2026-09-03T15:57:54.357723+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:57:54.357759+00:00", "quote", 8.09, 8.18]
["2026-09-03T15:57:54.357766+00:00", "quote", 8.06, 8.18]
["2026-09-03T15:57:54.357778+00:00", "trade", 8.11, 29.0]
["2026-09-03T15:57:54.357778+00:00", "trade", 8.11, 25.0]
["2026-09-03T15:57:54.357779+00:00", "trade", 8.12, 6.0]
["2026-09-03T15:57:54.357779+00:00", "quote", 8.06, 8.18]
["2026-09-03T15:57:54.357787+00:00", "trade", 8.13, 14.0]
["2026-09-03T15:57:54.357862+00:00", "quote", 8.07, 8.18]
["2026-09-03T15:57:54.357904+00:00", "quote", 8.08, 8.18]
["2026-09-03T15:57:54.358123+00:00", "quote", 8.08, 8.18]
["2026-09-03T15:57:54.358448+00:00", "quote", 8.08, 8.18]
["2026-09-03T15:57:54.360298+00:00", "trade", 8.12, 200.0]
["2026-09-03T15:57:54.365462+00:00", "trade", 8.12, 200.0]
["2026-09-03T15:57:54.371149+00:00", "quote", 8.1, 8.18]
["2026-09-03T15:57:54.380894+00:00", "quote", 8.09, 8.18]
["2026-09-03T15:57:55.361235+00:00", "quote", 8.09, 8.18]
["2026-09-03T15:57:55.571518+00:00", "trade", 8.135, 150.0]
["2026-09-03T15:57:55.849659+00:00", "quote", 8.09, 8.17]
["2026-09-03T15:57:56.512073+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:57:56.516546+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:57:56.848528+00:00", "trade", 8.13, 150.0]
["2026-09-03T15:57:57.770847+00:00", "trade", 8.1699, 150.0]
["2026-09-03T15:57:58.490068+00:00", "trade", 8.1699, 150.0]
["2026-09-03T15:57:59.169712+00:00", "trade", 8.1545, 150.0]
["2026-09-03T15:58:00.458500+00:00", "trade", 8.13, 150.0]
["2026-09-03T15:58:04.679686+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:58:09.598092+00:00", "trade", 8.13, 42.0]
["2026-09-03T15:58:09.970969+00:00", "trade", 8.1, 28.0]
["2026-09-03T15:58:10.748171+00:00", "trade", 8.0925, 1000.0]
["2026-09-03T15:58:10.749249+00:00", "quote", 8.09, 8.15]
["2026-09-03T15:58:10.749332+00:00", "trade", 8.12, 2.0]
["2026-09-03T15:58:10.749334+00:00", "trade", 8.12, 31.0]
["2026-09-03T15:58:10.749334+00:00", "trade", 8.12, 15.0]
["2026-09-03T15:58:10.749335+00:00", "trade", 8.12, 18.0]
["2026-09-03T15:58:10.749392+00:00", "quote", 8.09, 8.14]
["2026-09-03T15:58:10.849897+00:00", "quote", 8.09, 8.14]
["2026-09-03T15:58:19.647750+00:00", "quote", 8.09, 8.14]
["2026-09-03T15:58:21.688559+00:00", "quote", 8.09, 8.14]
["2026-09-03T15:58:23.121452+00:00", "trade", 8.115, 350.0]
["2026-09-03T15:58:23.824047+00:00", "trade", 8.115, 1106.0]
["2026-09-03T15:58:23.831529+00:00", "trade", 8.115, 3.0]
["2026-09-03T15:58:23.836462+00:00", "trade", 8.115, 1.0]
["2026-09-03T15:58:24.618884+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:58:26.600523+00:00", "trade", 8.1, 6.0]
["2026-09-03T15:58:26.600526+00:00", "trade", 8.09, 3.0]
["2026-09-03T15:58:26.600604+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:58:26.600605+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:58:26.600605+00:00", "trade", 8.09, 32.0]
["2026-09-03T15:58:26.600605+00:00", "quote", 8.09, 8.14]
["2026-09-03T15:58:27.282856+00:00", "trade", 8.115, 5.0]
["2026-09-03T15:58:27.389130+00:00", "quote", 8.09, 8.14]
["2026-09-03T15:58:29.095247+00:00", "trade", 8.11, 10.0]
["2026-09-03T15:58:33.526512+00:00", "trade", 8.0903, 311.0]
["2026-09-03T15:58:36.077249+00:00", "quote", 8.09, 8.14]
["2026-09-03T15:58:38.564914+00:00", "trade", 8.115, 300.0]
["2026-09-03T15:58:38.564916+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:58:38.564916+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:58:38.564917+00:00", "trade", 8.12, 60.0]
["2026-09-03T15:58:38.564920+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:58:38.564922+00:00", "trade", 8.12, 6.0]
["2026-09-03T15:58:38.565003+00:00", "trade", 8.12, 471.0]
["2026-09-03T15:58:38.565004+00:00", "quote", 8.1, 8.14]
["2026-09-03T15:58:38.666043+00:00", "quote", 8.09, 8.14]
["2026-09-03T15:58:43.564396+00:00", "trade", 8.11, 5.0]
["2026-09-03T15:58:43.974867+00:00", "trade", 8.11, 80.0]
["2026-09-03T15:58:44.021052+00:00", "trade", 8.1, 50.0]
["2026-09-03T15:58:44.021053+00:00", "quote", 8.09, 8.14]
["2026-09-03T15:58:44.021120+00:00", "quote", 8.09, 8.13]
["2026-09-03T15:58:44.021123+00:00", "trade", 8.09, 114.0]
["2026-09-03T15:58:44.021128+00:00", "quote", 8.07, 8.13]
["2026-09-03T15:58:44.121109+00:00", "quote", 8.07, 8.13]
["2026-09-03T15:58:44.333517+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:58:45.521475+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:58:49.998812+00:00", "trade", 8.1299, 500.0]
["2026-09-03T15:58:51.538299+00:00", "trade", 8.13, 50.0]
["2026-09-03T15:58:52.831087+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:58:52.867835+00:00", "trade", 8.0868, 98.0]
["2026-09-03T15:58:53.120141+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:58:55.482396+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:58:56.679646+00:00", "quote", 8.07, 8.13]
["2026-09-03T15:58:57.696031+00:00", "quote", 8.07, 8.12]
["2026-09-03T15:58:57.696899+00:00", "trade", 8.1, 25.0]
["2026-09-03T15:58:57.696899+00:00", "quote", 8.07, 8.12]
["2026-09-03T15:58:59.250313+00:00", "trade", 8.095, 250.0]
["2026-09-03T15:58:59.888944+00:00", "trade", 8.095, 54.0]
["2026-09-03T15:58:59.948556+00:00", "quote", 8.05, 8.12]
["2026-09-03T15:59:03.002405+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:59:03.292455+00:00", "trade", 8.1144, 9.0]
["2026-09-03T15:59:04.215913+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:59:04.799581+00:00", "trade", 8.1, 250.0]
["2026-09-03T15:59:05.164596+00:00", "trade", 8.105, 15.0]
["2026-09-03T15:59:05.164622+00:00", "trade", 8.105, 15.0]
["2026-09-03T15:59:05.164924+00:00", "trade", 8.105, 15.0]
["2026-09-03T15:59:05.164941+00:00", "trade", 8.105, 15.0]
["2026-09-03T15:59:05.165270+00:00", "trade", 8.105, 15.0]
["2026-09-03T15:59:05.177198+00:00", "trade", 8.105, 15.0]
["2026-09-03T15:59:05.888935+00:00", "trade", 8.105, 1.0]
["2026-09-03T15:59:05.904070+00:00", "trade", 8.1, 2800.0]
["2026-09-03T15:59:05.905033+00:00", "trade", 8.105, 1.0]
["2026-09-03T15:59:10.064191+00:00", "trade", 8.119, 1030.0]
["2026-09-03T15:59:10.064206+00:00", "trade", 8.119, 3822.0]
["2026-09-03T15:59:10.064288+00:00", "trade", 8.119, 1.0]
["2026-09-03T15:59:10.064609+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:59:10.064610+00:00", "quote", 8.09, 8.13]
["2026-09-03T15:59:10.065027+00:00", "trade", 8.12, 90.0]
["2026-09-03T15:59:10.065029+00:00", "trade", 8.12, 6.0]
["2026-09-03T15:59:10.065109+00:00", "quote", 8.09, 8.13]
["2026-09-03T15:59:10.068790+00:00", "quote", 8.09, 8.13]
["2026-09-03T15:59:11.546657+00:00", "trade", 8.1277, 250.0]
["2026-09-03T15:59:14.659441+00:00", "trade", 8.11, 5.0]
["2026-09-03T15:59:16.134481+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:59:16.362117+00:00", "quote", 8.09, 8.13]
["2026-09-03T15:59:17.069104+00:00", "quote", 8.09, 8.13]
["2026-09-03T15:59:17.087347+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:59:17.541147+00:00", "quote", 8.09, 8.13]
["2026-09-03T15:59:18.297760+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:59:18.297762+00:00", "quote", 8.09, 8.13]
["2026-09-03T15:59:18.297763+00:00", "trade", 8.13, 6.0]
["2026-09-03T15:59:18.297763+00:00", "trade", 8.13, 2.0]
["2026-09-03T15:59:18.297763+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:59:18.297779+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:59:18.297831+00:00", "trade", 8.13, 22.0]
["2026-09-03T15:59:18.297831+00:00", "quote", 8.09, 8.15]
["2026-09-03T15:59:18.298122+00:00", "quote", 8.09, 8.15]
["2026-09-03T15:59:18.301816+00:00", "quote", 8.09, 8.15]
["2026-09-03T15:59:19.658949+00:00", "trade", 8.1425, 250.0]
["2026-09-03T15:59:20.034577+00:00", "trade", 8.13, 5.0]
["2026-09-03T15:59:22.959716+00:00", "quote", 8.05, 8.15]
["2026-09-03T15:59:23.093360+00:00", "quote", 8.11, 8.15]
["2026-09-03T15:59:25.617104+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:59:25.696999+00:00", "trade", 8.1201, 1000.0]
["2026-09-03T15:59:26.042050+00:00", "trade", 8.13, 78.0]
["2026-09-03T15:59:26.042447+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:59:26.042480+00:00", "trade", 8.13, 5.0]
["2026-09-03T15:59:26.042481+00:00", "trade", 8.13, 5.0]
["2026-09-03T15:59:26.043681+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:59:26.044441+00:00", "trade", 8.135, 100.0]
["2026-09-03T15:59:26.045406+00:00", "trade", 8.135, 100.0]
["2026-09-03T15:59:26.048362+00:00", "trade", 8.135, 100.0]
["2026-09-03T15:59:26.051771+00:00", "trade", 8.135, 500.0]
["2026-09-03T15:59:26.053158+00:00", "trade", 8.135, 100.0]
["2026-09-03T15:59:26.054894+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:59:26.055438+00:00", "trade", 8.135, 800.0]
["2026-09-03T15:59:26.057934+00:00", "trade", 8.15, 700.0]
["2026-09-03T15:59:26.058695+00:00", "trade", 8.15, 477.0]
["2026-09-03T15:59:26.062887+00:00", "trade", 8.135, 4.0]
["2026-09-03T15:59:26.066756+00:00", "trade", 8.135, 1.0]
["2026-09-03T15:59:26.944963+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:59:27.005673+00:00", "trade", 8.13, 200.0]
["2026-09-03T15:59:28.469831+00:00", "trade", 8.135, 12.0]
["2026-09-03T15:59:32.477709+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:59:32.953637+00:00", "trade", 8.14, 300.0]
["2026-09-03T15:59:32.953638+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:59:32.953638+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:59:32.953705+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:59:32.958273+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:59:32.958362+00:00", "trade", 8.15, 50.0]
["2026-09-03T15:59:32.958378+00:00", "trade", 8.15, 45.0]
["2026-09-03T15:59:32.958378+00:00", "trade", 8.15, 134.0]
["2026-09-03T15:59:32.958378+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:59:32.958653+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:59:32.958662+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:59:32.958663+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:59:32.958667+00:00", "trade", 8.15, 5705.0]
["2026-09-03T15:59:32.958669+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:59:32.958674+00:00", "quote", 8.16, 8.15]
["2026-09-03T15:59:32.958675+00:00", "trade", 8.15, 2036.0]
["2026-09-03T15:59:32.958676+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:59:32.959157+00:00", "trade", 8.16, 23.0]
["2026-09-03T15:59:32.967506+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:59:32.994937+00:00", "trade", 8.17, 100.0]
["2026-09-03T15:59:32.994978+00:00", "trade", 8.17, 150.0]
["2026-09-03T15:59:32.995014+00:00", "trade", 8.17, 150.0]
["2026-09-03T15:59:32.995036+00:00", "trade", 8.17, 150.0]
["2026-09-03T15:59:32.995047+00:00", "trade", 8.17, 100.0]
["2026-09-03T15:59:32.995072+00:00", "trade", 8.17, 150.0]
["2026-09-03T15:59:32.995110+00:00", "trade", 8.17, 100.0]
["2026-09-03T15:59:32.995172+00:00", "trade", 8.17, 100.0]
["2026-09-03T15:59:32.995209+00:00", "trade", 8.17, 100.0]
["2026-09-03T15:59:33.061572+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:59:33.339859+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:59:33.342907+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:59:34.032563+00:00", "trade", 8.1683, 250.0]
["2026-09-03T15:59:35.159545+00:00", "trade", 8.165, 250.0]
["2026-09-03T15:59:35.686028+00:00", "trade", 8.1699, 250.0]
["2026-09-03T15:59:35.937418+00:00", "trade", 8.165, 3.0]
["2026-09-03T15:59:36.362965+00:00", "trade", 8.165, 250.0]
["2026-09-03T15:59:36.548723+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:59:37.208748+00:00", "trade", 8.1699, 500.0]
["2026-09-03T15:59:37.303117+00:00", "trade", 8.15, 2.0]
["2026-09-03T15:59:37.303169+00:00", "trade", 8.15, 10.0]
["2026-09-03T15:59:37.679553+00:00", "trade", 8.15, 10.0]
["2026-09-03T15:59:37.942458+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:59:37.962675+00:00", "trade", 8.155, 100.0]
["2026-09-03T15:59:38.290439+00:00", "trade", 8.1658, 500.0]
["2026-09-03T15:59:39.191386+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:59:39.191401+00:00", "trade", 8.155, 100.0]
["2026-09-03T15:59:39.191426+00:00", "trade", 8.155, 100.0]
["2026-09-03T15:59:39.191499+00:00", "trade", 8.155, 100.0]
["2026-09-03T15:59:39.193022+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:59:39.195236+00:00", "trade", 8.17, 500.0]
["2026-09-03T15:59:39.241713+00:00", "trade", 8.155, 104.0]
["2026-09-03T15:59:39.243378+00:00", "trade", 8.155, 100.0]
["2026-09-03T15:59:39.818741+00:00", "trade", 8.1697, 200.0]
["2026-09-03T15:59:40.037772+00:00", "trade", 8.16, 1000.0]
["2026-09-03T15:59:41.594271+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:59:42.998390+00:00", "trade", 8.1602, 78.0]
["2026-09-03T15:59:43.005926+00:00", "trade", 8.165, 100.0]
["2026-09-03T15:59:43.006155+00:00", "trade", 8.165, 300.0]
["2026-09-03T15:59:43.007137+00:00", "trade", 8.165, 100.0]
["2026-09-03T15:59:43.008622+00:00", "trade", 8.165, 100.0]
["2026-09-03T15:59:43.013544+00:00", "trade", 8.165, 200.0]
["2026-09-03T15:59:43.014340+00:00", "trade", 8.165, 100.0]
["2026-09-03T15:59:43.035978+00:00", "trade", 8.165, 100.0]
["2026-09-03T15:59:43.036703+00:00", "trade", 8.165, 100.0]
["2026-09-03T15:59:51.261518+00:00", "trade", 8.165, 1.0]
["2026-09-03T15:59:51.279978+00:00", "trade", 8.165, 1.0]
["2026-09-03T15:59:51.280019+00:00", "trade", 8.165, 1.0]
["2026-09-03T15:59:51.280588+00:00", "trade", 8.165, 1.0]
["2026-09-03T15:59:51.285651+00:00", "trade", 8.1686, 146.0]
["2026-09-03T15:59:52.782155+00:00", "trade", 8.1678, 400.0]
["2026-09-03T15:59:53.627593+00:00", "trade", 8.165, 500.0]
["2026-09-03T15:59:53.844399+00:00", "trade", 8.165, 100.0]
["2026-09-03T15:59:53.991574+00:00", "trade", 8.1617, 250.0]
["2026-09-03T15:59:54.581568+00:00", "trade", 8.162, 51.0]
["2026-09-03T15:59:57.109593+00:00", "trade", 8.165, 1.0]
["2026-09-03T15:59:57.130016+00:00", "trade", 8.165, 5.0]
["2026-09-03T15:59:57.375435+00:00", "trade", 8.1617, 250.0]
["2026-09-03T15:59:57.382175+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:59:57.670800+00:00", "trade", 8.165, 14.0]
["2026-09-03T15:59:57.676604+00:00", "trade", 8.1698, 121.0]
["2026-09-03T15:59:58.578222+00:00", "trade", 8.16, 95.0]
["2026-09-03T15:59:58.578222+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:59:58.578316+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:59:58.578318+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:59:58.578318+00:00", "trade", 8.16, 198.0]
["2026-09-03T15:59:58.578319+00:00", "trade", 8.16, 55.0]
["2026-09-03T15:59:58.578319+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:59:58.578387+00:00", "trade", 8.16, 305.0]
["2026-09-03T15:59:58.578387+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:59:58.578869+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:59:58.578965+00:00", "trade", 8.15, 10.0]
["2026-09-03T15:59:58.578967+00:00", "trade", 8.15, 20.0]
["2026-09-03T15:59:58.578967+00:00", "trade", 8.15, 65.0]
["2026-09-03T15:59:58.579124+00:00", "quote", 8.16, 8.16]
["2026-09-03T15:59:58.579403+00:00", "trade", 8.15, 35.0]
["2026-09-03T15:59:58.579403+00:00", "trade", 8.15, 5.0]
["2026-09-03T15:59:58.579626+00:00", "trade", 8.16, 25.0]
["2026-09-03T15:59:58.579627+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:59:58.601505+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:59:58.605610+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:59:58.777039+00:00", "trade", 8.16, 2.0]
["2026-09-03T15:59:58.777039+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:00:00.297434+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:00:00.297435+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:00:00.685298+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:00:00.685991+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:00:00.723627+00:00", "trade", 8.1501, 250.0]
["2026-09-03T16:00:00.857553+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:00:01.643650+00:00", "trade", 8.1599, 239.0]
["2026-09-03T16:00:03.288084+00:00", "trade", 8.155, 250.0]
["2026-09-03T16:00:03.288100+00:00", "trade", 8.15, 250.0]
["2026-09-03T16:00:03.288489+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:00:04.553589+00:00", "trade", 8.1501, 100.0]
["2026-09-03T16:00:04.554164+00:00", "trade", 8.1501, 150.0]
["2026-09-03T16:00:05.623633+00:00", "trade", 8.155, 500.0]
["2026-09-03T16:00:06.063932+00:00", "trade", 8.155, 3.0]
["2026-09-03T16:00:06.887271+00:00", "trade", 8.155, 2700.0]
["2026-09-03T16:00:07.093521+00:00", "trade", 8.1501, 250.0]
["2026-09-03T16:00:07.305883+00:00", "trade", 8.155, 1.0]
["2026-09-03T16:00:07.562168+00:00", "trade", 8.155, 300.0]
["2026-09-03T16:00:07.562263+00:00", "trade", 8.155, 24.0]
["2026-09-03T16:00:07.562939+00:00", "trade", 8.155, 300.0]
["2026-09-03T16:00:07.563856+00:00", "trade", 8.155, 400.0]
["2026-09-03T16:00:07.564614+00:00", "trade", 8.155, 400.0]
["2026-09-03T16:00:07.603161+00:00", "trade", 8.16, 4526.0]
["2026-09-03T16:00:07.611523+00:00", "trade", 8.155, 2.0]
["2026-09-03T16:00:07.613753+00:00", "trade", 8.155, 2.0]
["2026-09-03T16:00:07.613982+00:00", "trade", 8.155, 2.0]
["2026-09-03T16:00:07.615147+00:00", "trade", 8.155, 2.0]
["2026-09-03T16:00:07.615414+00:00", "trade", 8.155, 2.0]
["2026-09-03T16:00:07.621654+00:00", "trade", 8.155, 2.0]
["2026-09-03T16:00:07.622199+00:00", "trade", 8.155, 2.0]
["2026-09-03T16:00:07.622559+00:00", "trade", 8.1575, 1.0]
["2026-09-03T16:00:07.622645+00:00", "trade", 8.16, 700.0]
["2026-09-03T16:00:07.623202+00:00", "trade", 8.16, 6985.0]
["2026-09-03T16:00:07.648425+00:00", "trade", 8.155, 21.0]
["2026-09-03T16:00:07.648443+00:00", "trade", 8.155, 2.0]
["2026-09-03T16:00:07.648522+00:00", "trade", 8.155, 21.0]
["2026-09-03T16:00:07.648534+00:00", "trade", 8.155, 20.0]
["2026-09-03T16:00:07.648559+00:00", "trade", 8.155, 20.0]
["2026-09-03T16:00:07.648679+00:00", "trade", 8.155, 2.0]
["2026-09-03T16:00:07.648779+00:00", "trade", 8.155, 15.0]
["2026-09-03T16:00:07.649198+00:00", "trade", 8.155, 2.0]
["2026-09-03T16:00:07.884312+00:00", "trade", 8.155, 1100.0]
["2026-09-03T16:00:09.488669+00:00", "trade", 8.16, 8300.0]
["2026-09-03T16:00:09.812395+00:00", "trade", 8.1517, 250.0]
["2026-09-03T16:00:11.001867+00:00", "trade", 8.1521, 2.0]
["2026-09-03T16:00:11.002785+00:00", "trade", 8.155, 300.0]
["2026-09-03T16:00:11.002960+00:00", "trade", 8.155, 100.0]
["2026-09-03T16:00:11.004967+00:00", "trade", 8.155, 100.0]
["2026-09-03T16:00:11.007808+00:00", "trade", 8.155, 100.0]
["2026-09-03T16:00:11.009486+00:00", "trade", 8.155, 200.0]
["2026-09-03T16:00:11.031718+00:00", "trade", 8.155, 100.0]
["2026-09-03T16:00:12.282370+00:00", "trade", 8.1501, 20.0]
["2026-09-03T16:00:13.284945+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:00:13.290181+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:00:14.628318+00:00", "trade", 8.1513, 192.0]
["2026-09-03T16:00:15.068583+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:00:15.068629+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:00:15.068631+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:00:15.068633+00:00", "trade", 8.16, 300.0]
["2026-09-03T16:00:15.068637+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:00:15.068678+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:00:15.068679+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:00:15.068683+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:00:15.068728+00:00", "trade", 8.16, 95.0]
["2026-09-03T16:00:15.068730+00:00", "trade", 8.16, 8.0]
["2026-09-03T16:00:15.068730+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:00:15.068730+00:00", "quote", 8.15, 8.18]
["2026-09-03T16:00:15.070494+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:00:15.070779+00:00", "trade", 8.17, 4.0]
["2026-09-03T16:00:15.070801+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:00:15.070857+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:00:15.070858+00:00", "trade", 8.18, 1000.0]
["2026-09-03T16:00:15.070863+00:00", "trade", 8.18, 300.0]
["2026-09-03T16:00:15.070863+00:00", "trade", 8.18, 257.0]
["2026-09-03T16:00:15.070864+00:00", "trade", 8.18, 181.0]
["2026-09-03T16:00:15.070865+00:00", "trade", 8.18, 8.0]
["2026-09-03T16:00:15.070865+00:00", "quote", 8.16, 8.2]
["2026-09-03T16:00:15.070870+00:00", "trade", 8.18, 40.0]
["2026-09-03T16:00:15.070926+00:00", "trade", 8.19, 25.0]
["2026-09-03T16:00:15.070926+00:00", "trade", 8.19, 31.0]
["2026-09-03T16:00:15.070970+00:00", "trade", 8.2, 50.0]
["2026-09-03T16:00:15.070974+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:00:15.070974+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:00:15.071262+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:00:15.071333+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:00:15.071595+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:00:15.071632+00:00", "trade", 8.19, 2.0]
["2026-09-03T16:00:15.071633+00:00", "trade", 8.19, 58.0]
["2026-09-03T16:00:15.071770+00:00", "trade", 8.2, 2.0]
["2026-09-03T16:00:15.082774+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:00:15.170920+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:00:15.473941+00:00", "trade", 8.1803, 187.0]
["2026-09-03T16:00:16.147649+00:00", "trade", 8.1806, 364.0]
["2026-09-03T16:00:16.191402+00:00", "trade", 8.1803, 7.0]
["2026-09-03T16:00:16.370123+00:00", "trade", 8.1831, 1.0]
["2026-09-03T16:00:16.394103+00:00", "trade", 8.1999, 250.0]
["2026-09-03T16:00:17.023531+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:00:17.494200+00:00", "trade", 8.19, 500.0]
["2026-09-03T16:00:17.496706+00:00", "trade", 8.1993, 250.0]
["2026-09-03T16:00:18.298788+00:00", "trade", 8.19, 250.0]
["2026-09-03T16:00:18.321218+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:00:19.692485+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:00:19.984102+00:00", "trade", 8.19, 5.0]
["2026-09-03T16:00:20.247132+00:00", "trade", 8.19, 300.0]
["2026-09-03T16:00:20.247729+00:00", "trade", 8.19, 200.0]
["2026-09-03T16:00:20.858281+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:00:21.311234+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:00:23.138558+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:00:24.946198+00:00", "trade", 8.19, 12.0]
["2026-09-03T16:00:24.946273+00:00", "trade", 8.19, 11.0]
["2026-09-03T16:00:25.066473+00:00", "trade", 8.19, 11.0]
["2026-09-03T16:00:25.066474+00:00", "trade", 8.19, 89.0]
["2026-09-03T16:00:25.551955+00:00", "trade", 8.19, 38.0]
["2026-09-03T16:00:26.232217+00:00", "trade", 8.19, 73.0]
["2026-09-03T16:00:26.232804+00:00", "trade", 8.19, 127.0]
["2026-09-03T16:00:27.311045+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:00:27.355222+00:00", "trade", 8.195, 116.0]
["2026-09-03T16:00:27.558711+00:00", "trade", 8.195, 57.0]
["2026-09-03T16:00:27.608460+00:00", "trade", 8.1901, 168.0]
["2026-09-03T16:00:27.836551+00:00", "trade", 8.195, 100.0]
["2026-09-03T16:00:28.747320+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:00:31.690936+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:00:31.696747+00:00", "trade", 8.2, 200.0]
["2026-09-03T16:00:31.696747+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:00:31.696771+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:00:31.696901+00:00", "trade", 8.2, 10.0]
["2026-09-03T16:00:31.696901+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:00:31.697146+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:00:31.697148+00:00", "trade", 8.2, 5.0]
["2026-09-03T16:00:31.697148+00:00", "trade", 8.2, 10.0]
["2026-09-03T16:00:31.697149+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:00:31.697149+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:00:31.697161+00:00", "trade", 8.21, 1100.0]
["2026-09-03T16:00:31.697163+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:00:31.697500+00:00", "trade", 8.21, 30.0]
["2026-09-03T16:00:31.697500+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:00:31.697507+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:00:31.699216+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:00:31.785967+00:00", "trade", 8.2169, 1.0]
["2026-09-03T16:00:31.840739+00:00", "trade", 8.21, 25.0]
["2026-09-03T16:00:32.294014+00:00", "trade", 8.2, 29.0]
["2026-09-03T16:00:32.308938+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:00:32.334210+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:00:32.334262+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:00:32.334283+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:00:32.334347+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:00:32.334352+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:00:32.334389+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:00:32.334627+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:00:33.047772+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:00:33.335843+00:00", "trade", 8.21, 1.0]
["2026-09-03T16:00:33.647555+00:00", "trade", 8.22, 178.0]
["2026-09-03T16:00:33.877694+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:00:33.878838+00:00", "trade", 8.21, 122.0]
["2026-09-03T16:00:33.879406+00:00", "trade", 8.22, 122.0]
["2026-09-03T16:00:34.323384+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:00:34.486033+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:00:34.503920+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:00:34.636492+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:00:36.107848+00:00", "trade", 8.1901, 19.0]
["2026-09-03T16:00:36.881319+00:00", "trade", 8.213, 74.0]
["2026-09-03T16:00:38.172790+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:00:38.469265+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:00:39.706164+00:00", "trade", 8.215, 100.0]
["2026-09-03T16:00:39.781656+00:00", "trade", 8.2116, 1.0]
["2026-09-03T16:00:41.615251+00:00", "trade", 8.2114, 32.0]
["2026-09-03T16:00:42.055862+00:00", "trade", 8.2116, 1.0]
["2026-09-03T16:00:44.186669+00:00", "trade", 8.215, 200.0]
["2026-09-03T16:00:44.357206+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:00:44.946359+00:00", "trade", 8.21, 19.0]
["2026-09-03T16:00:45.097282+00:00", "trade", 8.205, 1854.0]
["2026-09-03T16:00:45.484609+00:00", "trade", 8.205, 55.0]
["2026-09-03T16:00:46.087234+00:00", "trade", 8.1912, 1.0]
["2026-09-03T16:00:46.360871+00:00", "trade", 8.2199, 2000.0]
["2026-09-03T16:00:46.875776+00:00", "trade", 8.205, 200.0]
["2026-09-03T16:00:47.092345+00:00", "trade", 8.205, 202.0]
["2026-09-03T16:00:47.473378+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:00:47.481831+00:00", "trade", 8.21, 90.0]
["2026-09-03T16:00:47.481832+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:00:47.481906+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:00:47.481906+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:00:50.865743+00:00", "trade", 8.2096, 30.0]
["2026-09-03T16:00:51.382569+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:00:51.647589+00:00", "trade", 8.1901, 250.0]
["2026-09-03T16:00:51.874867+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:00:51.881482+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:00:52.885836+00:00", "trade", 8.1978, 250.0]
["2026-09-03T16:00:53.046708+00:00", "trade", 8.2, 122.0]
["2026-09-03T16:00:53.927745+00:00", "trade", 8.1963, 250.0]
["2026-09-03T16:00:53.934809+00:00", "trade", 8.21, 40.0]
["2026-09-03T16:00:53.945769+00:00", "trade", 8.2, 3.0]
["2026-09-03T16:00:53.945818+00:00", "trade", 8.2, 160.0]
["2026-09-03T16:00:53.946126+00:00", "trade", 8.2, 300.0]
["2026-09-03T16:00:53.946128+00:00", "trade", 8.19, 50.0]
["2026-09-03T16:00:53.946128+00:00", "trade", 8.19, 265.0]
["2026-09-03T16:00:53.946129+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:00:53.947049+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:00:54.459089+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:00:54.743885+00:00", "trade", 8.2, 250.0]
["2026-09-03T16:00:54.847009+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:00:54.894506+00:00", "trade", 8.2092, 360.0]
["2026-09-03T16:00:55.101328+00:00", "trade", 8.21, 40.0]
["2026-09-03T16:00:55.677393+00:00", "trade", 8.1946, 250.0]
["2026-09-03T16:00:56.505192+00:00", "trade", 8.2058, 10.0]
["2026-09-03T16:00:56.543630+00:00", "trade", 8.2, 250.0]
["2026-09-03T16:00:59.143601+00:00", "trade", 8.2099, 300.0]
["2026-09-03T16:00:59.143933+00:00", "trade", 8.21, 600.0]
["2026-09-03T16:00:59.144297+00:00", "trade", 8.21, 8.0]
["2026-09-03T16:00:59.144333+00:00", "trade", 8.21, 110.0]
["2026-09-03T16:00:59.144706+00:00", "trade", 8.21, 146.0]
["2026-09-03T16:00:59.144708+00:00", "trade", 8.21, 2495.0]
["2026-09-03T16:00:59.144708+00:00", "trade", 8.21, 20.0]
["2026-09-03T16:00:59.144710+00:00", "trade", 8.21, 50.0]
["2026-09-03T16:00:59.144712+00:00", "trade", 8.21, 400.0]
["2026-09-03T16:00:59.144712+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:00:59.144931+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:00:59.145564+00:00", "trade", 8.2092, 11458.0]
["2026-09-03T16:00:59.152806+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:00:59.624806+00:00", "trade", 8.205, 300.0]
["2026-09-03T16:00:59.624807+00:00", "trade", 8.205, 100.0]
["2026-09-03T16:01:00.078402+00:00", "trade", 8.205, 3.0]
["2026-09-03T16:01:00.314766+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:01:00.315377+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:01:00.315378+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:01:01.640036+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:01:01.946495+00:00", "trade", 8.21, 8.0]
["2026-09-03T16:01:02.700189+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:01:04.215635+00:00", "trade", 8.1966, 152.0]
["2026-09-03T16:01:04.446213+00:00", "trade", 8.2131, 100.0]
["2026-09-03T16:01:04.858645+00:00", "trade", 8.205, 1670.0]
["2026-09-03T16:01:05.081802+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:01:05.082332+00:00", "trade", 8.21, 46.0]
["2026-09-03T16:01:05.082333+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:01:05.582893+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:01:06.506037+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:01:06.513264+00:00", "trade", 8.21, 30.0]
["2026-09-03T16:01:07.209839+00:00", "trade", 8.1987, 300.0]
["2026-09-03T16:01:07.890828+00:00", "trade", 8.21, 3450.0]
["2026-09-03T16:01:07.891575+00:00", "trade", 8.21, 136.0]
["2026-09-03T16:01:07.891576+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:01:07.900250+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:01:07.900252+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:01:07.900264+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:01:07.900298+00:00", "trade", 8.22, 500.0]
["2026-09-03T16:01:07.900304+00:00", "trade", 8.22, 140.0]
["2026-09-03T16:01:07.900395+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:01:07.900655+00:00", "trade", 8.22, 72.0]
["2026-09-03T16:01:07.900658+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:01:07.900658+00:00", "trade", 8.22, 916.0]
["2026-09-03T16:01:07.900659+00:00", "trade", 8.22, 201.0]
["2026-09-03T16:01:07.900660+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:01:07.900662+00:00", "trade", 8.22, 6.0]
["2026-09-03T16:01:07.900666+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:01:07.900668+00:00", "trade", 8.22, 36.0]
["2026-09-03T16:01:07.900668+00:00", "trade", 8.22, 20.0]
["2026-09-03T16:01:07.900817+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:01:07.900912+00:00", "quote", 8.19, 8.23]
["2026-09-03T16:01:07.901361+00:00", "trade", 8.22, 4.0]
["2026-09-03T16:01:07.901646+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:01:07.901700+00:00", "trade", 8.21, 7.0]
["2026-09-03T16:01:07.901701+00:00", "trade", 8.21, 5.0]
["2026-09-03T16:01:07.901708+00:00", "trade", 8.21, 6.0]
["2026-09-03T16:01:07.901750+00:00", "trade", 8.21, 9.0]
["2026-09-03T16:01:07.901759+00:00", "trade", 8.21, 7.0]
["2026-09-03T16:01:07.903575+00:00", "trade", 8.22, 9.0]
["2026-09-03T16:01:07.903575+00:00", "trade", 8.22, 7.0]
["2026-09-03T16:01:07.903577+00:00", "trade", 8.22, 5.0]
["2026-09-03T16:01:07.903577+00:00", "trade", 8.22, 7.0]
["2026-09-03T16:01:07.903582+00:00", "trade", 8.22, 5.0]
["2026-09-03T16:01:07.904725+00:00", "quote", 8.19, 8.23]
["2026-09-03T16:01:07.905282+00:00", "trade", 8.23, 5367.0]
["2026-09-03T16:01:07.905975+00:00", "trade", 8.23, 457.0]
["2026-09-03T16:01:07.975313+00:00", "trade", 8.193, 250.0]
["2026-09-03T16:01:08.174683+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:01:11.227439+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:01:11.227613+00:00", "trade", 8.22, 3.0]
["2026-09-03T16:01:11.227620+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:01:13.507444+00:00", "trade", 8.22, 250.0]
["2026-09-03T16:01:13.511129+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:01:13.511147+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:01:13.511154+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:01:13.511161+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:01:13.511500+00:00", "trade", 8.23, 58.0]
["2026-09-03T16:01:13.511500+00:00", "trade", 8.23, 1.0]
["2026-09-03T16:01:13.511662+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:01:13.511664+00:00", "trade", 8.25, 477.0]
["2026-09-03T16:01:13.511684+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:01:13.511706+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:01:13.511722+00:00", "trade", 8.23, 1.0]
["2026-09-03T16:01:13.511724+00:00", "trade", 8.23, 20.0]
["2026-09-03T16:01:13.511724+00:00", "trade", 8.23, 150.0]
["2026-09-03T16:01:13.511726+00:00", "trade", 8.23, 231.0]
["2026-09-03T16:01:13.511727+00:00", "quote", 8.22, 8.25]
["2026-09-03T16:01:13.511729+00:00", "trade", 8.23, 208.0]
["2026-09-03T16:01:13.511731+00:00", "trade", 8.23, 15.0]
["2026-09-03T16:01:13.511743+00:00", "trade", 8.24, 1.0]
["2026-09-03T16:01:13.511762+00:00", "trade", 8.24, 20.0]
["2026-09-03T16:01:13.511764+00:00", "trade", 8.24, 10.0]
["2026-09-03T16:01:13.511788+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:01:13.511839+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:01:13.511839+00:00", "trade", 8.25, 45.0]
["2026-09-03T16:01:13.511872+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:01:13.511909+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:01:13.512020+00:00", "trade", 8.24, 1.0]
["2026-09-03T16:01:13.512020+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:01:13.512020+00:00", "trade", 8.25, 463.0]
["2026-09-03T16:01:13.512020+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:01:13.512206+00:00", "trade", 8.25, 8.0]
["2026-09-03T16:01:13.512207+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:01:13.512207+00:00", "trade", 8.25, 60.0]
["2026-09-03T16:01:13.512210+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:01:13.512211+00:00", "trade", 8.25, 40.0]
["2026-09-03T16:01:13.512212+00:00", "trade", 8.25, 3.0]
["2026-09-03T16:01:13.512213+00:00", "trade", 8.26, 655.0]
["2026-09-03T16:01:13.512214+00:00", "trade", 8.25, 117.0]
["2026-09-03T16:01:13.512215+00:00", "trade", 8.25, 3.0]
["2026-09-03T16:01:13.512215+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:01:13.512428+00:00", "quote", 8.23, 8.26]
["2026-09-03T16:01:13.513217+00:00", "quote", 8.23, 8.26]
["2026-09-03T16:01:13.522422+00:00", "quote", 8.23, 8.26]
["2026-09-03T16:01:13.612158+00:00", "quote", 8.23, 8.26]
["2026-09-03T16:01:14.015056+00:00", "trade", 8.2387, 400.0]
["2026-09-03T16:01:15.397162+00:00", "trade", 8.245, 1.0]
["2026-09-03T16:01:16.117073+00:00", "trade", 8.245, 24.0]
["2026-09-03T16:01:16.120377+00:00", "trade", 8.245, 1.0]
["2026-09-03T16:01:16.133818+00:00", "trade", 8.23, 1.0]
["2026-09-03T16:01:18.356625+00:00", "quote", 8.23, 8.26]
["2026-09-03T16:01:18.515687+00:00", "trade", 8.245, 2.0]
["2026-09-03T16:01:20.242201+00:00", "quote", 8.23, 8.26]
["2026-09-03T16:01:21.234675+00:00", "quote", 8.23, 8.26]
["2026-09-03T16:01:22.575526+00:00", "trade", 8.245, 40.0]
["2026-09-03T16:01:23.240113+00:00", "trade", 8.245, 200.0]
["2026-09-03T16:01:23.486208+00:00", "trade", 8.2352, 52.0]
["2026-09-03T16:01:23.830079+00:00", "quote", 8.23, 8.26]
["2026-09-03T16:01:24.825859+00:00", "trade", 8.26, 200.0]
["2026-09-03T16:01:24.826017+00:00", "trade", 8.26, 200.0]
["2026-09-03T16:01:24.826139+00:00", "trade", 8.26, 200.0]
["2026-09-03T16:01:24.833481+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:01:24.833513+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:01:24.833520+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:01:24.833535+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:01:24.833537+00:00", "trade", 8.26, 20.0]
["2026-09-03T16:01:24.833542+00:00", "trade", 8.26, 1345.0]
["2026-09-03T16:01:24.833546+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:01:24.833623+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:01:24.833840+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:01:24.833840+00:00", "trade", 8.26, 5.0]
["2026-09-03T16:01:24.833841+00:00", "trade", 8.26, 34.0]
["2026-09-03T16:01:24.833878+00:00", "trade", 8.26, 366.0]
["2026-09-03T16:01:24.833880+00:00", "trade", 8.26, 242.0]
["2026-09-03T16:01:24.833880+00:00", "trade", 8.26, 5.0]
["2026-09-03T16:01:24.833880+00:00", "quote", 8.24, 8.27]
["2026-09-03T16:01:24.834058+00:00", "quote", 8.24, 8.27]
["2026-09-03T16:01:24.834159+00:00", "quote", 8.24, 8.27]
["2026-09-03T16:01:24.935551+00:00", "quote", 8.23, 8.27]
["2026-09-03T16:01:25.161091+00:00", "trade", 8.25, 291.0]
["2026-09-03T16:01:25.467864+00:00", "quote", 8.23, 8.27]
["2026-09-03T16:01:25.754670+00:00", "trade", 8.25, 9.0]
["2026-09-03T16:01:25.852264+00:00", "quote", 8.23, 8.27]
["2026-09-03T16:01:26.194067+00:00", "trade", 8.25, 250.0]
["2026-09-03T16:01:26.787680+00:00", "trade", 8.25, 20.0]
["2026-09-03T16:01:27.503867+00:00", "quote", 8.23, 8.27]
["2026-09-03T16:01:27.847748+00:00", "trade", 8.26, 50.0]
["2026-09-03T16:01:28.179553+00:00", "trade", 8.27, 50.0]
["2026-09-03T16:01:28.193388+00:00", "trade", 8.26, 2.0]
["2026-09-03T16:01:28.261077+00:00", "trade", 8.2608, 24.0]
["2026-09-03T16:01:28.263737+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:01:28.320856+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:01:28.320858+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:01:28.320885+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:01:28.321134+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:01:28.321145+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:01:28.321236+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:01:28.321434+00:00", "quote", 8.24, 8.27]
["2026-09-03T16:01:28.321464+00:00", "trade", 8.27, 6.0]
["2026-09-03T16:01:28.321519+00:00", "quote", 8.23, 8.27]
["2026-09-03T16:01:28.321540+00:00", "trade", 8.27, 232.0]
["2026-09-03T16:01:28.321541+00:00", "trade", 8.27, 3.0]
["2026-09-03T16:01:28.321542+00:00", "quote", 8.23, 8.28]
["2026-09-03T16:01:28.321598+00:00", "quote", 8.23, 8.28]
["2026-09-03T16:01:28.322217+00:00", "quote", 8.23, 8.28]
["2026-09-03T16:01:28.325638+00:00", "quote", 8.23, 8.28]
["2026-09-03T16:01:28.397548+00:00", "trade", 8.2354, 60.0]
["2026-09-03T16:01:28.547278+00:00", "quote", 8.23, 8.27]
["2026-09-03T16:01:28.766950+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:01:28.766951+00:00", "quote", 8.23, 8.28]
["2026-09-03T16:01:28.767012+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:01:28.767863+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:01:28.867934+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:01:30.105174+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:01:30.198291+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:01:30.198408+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:01:30.198408+00:00", "trade", 8.28, 5.0]
["2026-09-03T16:01:30.198408+00:00", "trade", 8.28, 101.0]
["2026-09-03T16:01:30.198571+00:00", "trade", 8.28, 30.0]
["2026-09-03T16:01:30.198572+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:01:30.198644+00:00", "trade", 8.28, 21.0]
["2026-09-03T16:01:30.198646+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:01:30.198889+00:00", "trade", 8.28, 187.0]
["2026-09-03T16:01:30.198891+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:01:30.198891+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:01:30.212210+00:00", "trade", 8.27, 42.0]
["2026-09-03T16:01:31.635494+00:00", "quote", 8.25, 8.29]
["2026-09-03T16:01:31.937294+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:01:31.937295+00:00", "quote", 8.25, 8.29]
["2026-09-03T16:01:31.937500+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:01:31.937842+00:00", "trade", 8.29, 10.0]
["2026-09-03T16:01:31.937924+00:00", "trade", 8.29, 121.0]
["2026-09-03T16:01:31.937925+00:00", "trade", 8.29, 155.0]
["2026-09-03T16:01:31.937925+00:00", "trade", 8.29, 180.0]
["2026-09-03T16:01:31.937927+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:01:31.937927+00:00", "quote", 8.25, 8.3]
["2026-09-03T16:01:31.937930+00:00", "trade", 8.29, 10.0]
["2026-09-03T16:01:31.943151+00:00", "trade", 8.3, 12.0]
["2026-09-03T16:01:32.133228+00:00", "quote", 8.25, 8.29]
["2026-09-03T16:01:32.162438+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:01:32.735706+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:01:32.735708+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:01:32.735709+00:00", "trade", 8.28, 300.0]
["2026-09-03T16:01:32.735709+00:00", "trade", 8.28, 300.0]
["2026-09-03T16:01:32.735784+00:00", "trade", 8.27, 139.0]
["2026-09-03T16:01:32.735785+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:01:32.735795+00:00", "trade", 8.28, 300.0]
["2026-09-03T16:01:32.735795+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:01:32.735804+00:00", "trade", 8.28, 1344.0]
["2026-09-03T16:01:32.735805+00:00", "quote", 8.25, 8.29]
["2026-09-03T16:01:32.735855+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:01:32.735997+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:01:32.736012+00:00", "trade", 8.28, 6.0]
["2026-09-03T16:01:32.736050+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:01:32.736057+00:00", "trade", 8.28, 200.0]
["2026-09-03T16:01:32.736077+00:00", "trade", 8.28, 94.0]
["2026-09-03T16:01:32.736151+00:00", "trade", 8.28, 5.0]
["2026-09-03T16:01:32.736241+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:01:32.736362+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:01:32.736369+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:01:32.736378+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:01:32.736384+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:01:33.426962+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:01:33.427047+00:00", "trade", 8.2899, 250.0]
["2026-09-03T16:01:33.520333+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:01:33.520334+00:00", "trade", 8.29, 200.0]
["2026-09-03T16:01:33.520355+00:00", "trade", 8.29, 300.0]
["2026-09-03T16:01:33.520355+00:00", "quote", 8.26, 8.3]
["2026-09-03T16:01:33.520375+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:01:33.520382+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:01:33.520396+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:01:33.520402+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:01:33.815385+00:00", "trade", 8.3, 20.0]
["2026-09-03T16:01:33.815409+00:00", "trade", 8.3, 1.0]
["2026-09-03T16:01:33.877891+00:00", "trade", 8.295, 5.0]
["2026-09-03T16:01:34.533771+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:01:34.533774+00:00", "trade", 8.3, 250.0]
["2026-09-03T16:01:34.533774+00:00", "trade", 8.3, 800.0]
["2026-09-03T16:01:34.533777+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:01:34.533806+00:00", "trade", 8.3, 2.0]
["2026-09-03T16:01:34.533857+00:00", "trade", 8.3, 2998.0]
["2026-09-03T16:01:34.533859+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:01:34.533860+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:01:34.533864+00:00", "trade", 8.3, 372.0]
["2026-09-03T16:01:34.533867+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:01:34.533870+00:00", "trade", 8.3, 25.0]
["2026-09-03T16:01:34.533874+00:00", "trade", 8.3, 40.0]
["2026-09-03T16:01:34.533883+00:00", "trade", 8.3, 74.0]
["2026-09-03T16:01:34.533977+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:01:34.534192+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:01:34.534194+00:00", "trade", 8.3, 1.0]
["2026-09-03T16:01:34.534194+00:00", "trade", 8.3, 1.0]
["2026-09-03T16:01:34.534194+00:00", "trade", 8.3, 3.0]
["2026-09-03T16:01:34.534198+00:00", "trade", 8.3, 256.0]
["2026-09-03T16:01:34.534202+00:00", "trade", 8.3, 25.0]
["2026-09-03T16:01:34.534202+00:00", "trade", 8.3, 1.0]
["2026-09-03T16:01:34.534202+00:00", "trade", 8.3, 55.0]
["2026-09-03T16:01:34.534203+00:00", "quote", 8.29, 8.32]
["2026-09-03T16:01:34.534205+00:00", "trade", 8.3, 300.0]
["2026-09-03T16:01:34.534209+00:00", "trade", 8.3, 10.0]
["2026-09-03T16:01:34.534210+00:00", "trade", 8.3, 20.0]
["2026-09-03T16:01:34.534267+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:01:34.534282+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:01:34.534288+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:01:34.534636+00:00", "trade", 8.31, 50.0]
["2026-09-03T16:01:34.534719+00:00", "trade", 8.3, 50.0]
["2026-09-03T16:01:34.535019+00:00", "trade", 8.31, 10.0]
["2026-09-03T16:01:34.535021+00:00", "trade", 8.31, 40.0]
["2026-09-03T16:01:34.535021+00:00", "trade", 8.32, 10.0]
["2026-09-03T16:01:34.535022+00:00", "trade", 8.32, 84.0]
["2026-09-03T16:01:34.535022+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:01:34.536503+00:00", "trade", 8.3, 1.0]
["2026-09-03T16:01:34.620453+00:00", "trade", 8.3001, 97.0]
["2026-09-03T16:01:34.787056+00:00", "trade", 8.3194, 300.0]
["2026-09-03T16:01:34.791722+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:01:34.791736+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:01:34.791742+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:01:34.791791+00:00", "trade", 8.32, 46.0]
["2026-09-03T16:01:34.791793+00:00", "trade", 8.32, 25.0]
["2026-09-03T16:01:34.791793+00:00", "trade", 8.32, 25.0]
["2026-09-03T16:01:34.791794+00:00", "trade", 8.32, 65.0]
["2026-09-03T16:01:34.791794+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:01:34.791848+00:00", "trade", 8.33, 24.0]
["2026-09-03T16:01:34.791849+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:01:34.804147+00:00", "trade", 8.3296, 55.0]
["2026-09-03T16:01:35.395657+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:01:36.225195+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:01:36.225207+00:00", "trade", 8.33, 62.0]
["2026-09-03T16:01:36.225209+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:01:36.225215+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:01:36.225262+00:00", "trade", 8.33, 233.0]
["2026-09-03T16:01:36.225264+00:00", "trade", 8.33, 1.0]
["2026-09-03T16:01:36.225264+00:00", "trade", 8.33, 109.0]
["2026-09-03T16:01:36.225265+00:00", "trade", 8.33, 155.0]
["2026-09-03T16:01:36.225265+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:01:36.225321+00:00", "trade", 8.34, 6.0]
["2026-09-03T16:01:36.225329+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:01:36.225343+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:01:36.225350+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:01:36.225484+00:00", "trade", 8.33, 1.0]
["2026-09-03T16:01:36.241795+00:00", "trade", 8.34, 2000.0]
["2026-09-03T16:01:36.241797+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:01:36.241804+00:00", "trade", 8.34, 40.0]
["2026-09-03T16:01:36.242108+00:00", "trade", 8.34, 176.0]
["2026-09-03T16:01:36.242110+00:00", "trade", 8.34, 273.0]
["2026-09-03T16:01:36.242111+00:00", "trade", 8.34, 286.0]
["2026-09-03T16:01:36.242111+00:00", "trade", 8.34, 20.0]
["2026-09-03T16:01:36.242114+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:01:36.242115+00:00", "trade", 8.34, 30.0]
["2026-09-03T16:01:36.242117+00:00", "trade", 8.34, 7.0]
["2026-09-03T16:01:36.242118+00:00", "trade", 8.34, 44.0]
["2026-09-03T16:01:36.242163+00:00", "trade", 8.35, 21.0]
["2026-09-03T16:01:36.261668+00:00", "trade", 8.35, 50.0]
["2026-09-03T16:01:36.261676+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:01:36.261692+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:01:36.261705+00:00", "trade", 8.35, 501.0]
["2026-09-03T16:01:36.261706+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:01:36.261708+00:00", "trade", 8.35, 1.0]
["2026-09-03T16:01:36.261711+00:00", "trade", 8.35, 50.0]
["2026-09-03T16:01:36.261714+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:01:36.261745+00:00", "trade", 8.35, 1000.0]
["2026-09-03T16:01:36.261747+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:01:36.261764+00:00", "trade", 8.35, 3.0]
["2026-09-03T16:01:36.261820+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:01:36.261820+00:00", "trade", 8.35, 10.0]
["2026-09-03T16:01:36.261820+00:00", "trade", 8.35, 93.0]
["2026-09-03T16:01:36.262018+00:00", "trade", 8.35, 79.0]
["2026-09-03T16:01:36.262021+00:00", "trade", 8.35, 210.0]
["2026-09-03T16:01:36.262021+00:00", "trade", 8.35, 1.0]
["2026-09-03T16:01:36.262021+00:00", "trade", 8.35, 2.0]
["2026-09-03T16:01:36.262024+00:00", "trade", 8.35, 20.0]
["2026-09-03T16:01:36.262029+00:00", "trade", 8.35, 1.0]
["2026-09-03T16:01:36.262029+00:00", "trade", 8.35, 1.0]
["2026-09-03T16:01:36.262066+00:00", "trade", 8.35, 400.0]
["2026-09-03T16:01:36.262066+00:00", "trade", 8.35, 800.0]
["2026-09-03T16:01:36.262076+00:00", "trade", 8.35, 400.0]
["2026-09-03T16:01:36.262094+00:00", "trade", 8.35, 400.0]
["2026-09-03T16:01:36.262094+00:00", "trade", 8.35, 339.0]
["2026-09-03T16:01:36.262141+00:00", "trade", 8.35, 150.0]
["2026-09-03T16:01:36.262141+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:01:36.262225+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:01:36.262248+00:00", "trade", 8.35, 250.0]
["2026-09-03T16:01:36.262248+00:00", "trade", 8.35, 150.0]
["2026-09-03T16:01:36.262248+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:01:36.266244+00:00", "trade", 8.35, 400.0]
["2026-09-03T16:01:36.266244+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:01:36.266245+00:00", "trade", 8.35, 911.0]
["2026-09-03T16:01:36.266304+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:01:36.266319+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:01:36.266325+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:01:36.268439+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:01:36.280575+00:00", "trade", 8.35, 10.0]
["2026-09-03T16:01:36.280606+00:00", "trade", 8.35, 35.0]
["2026-09-03T16:01:36.280624+00:00", "trade", 8.35, 10.0]
["2026-09-03T16:01:36.323208+00:00", "trade", 8.355, 15.0]
["2026-09-03T16:01:36.448939+00:00", "trade", 8.3516, 2.0]
["2026-09-03T16:01:36.513724+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:01:36.514310+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:01:36.636206+00:00", "trade", 8.36, 139.0]
["2026-09-03T16:01:37.192114+00:00", "trade", 8.36, 1000.0]
["2026-09-03T16:01:38.195916+00:00", "trade", 8.36, 27.0]
["2026-09-03T16:01:38.196048+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:01:38.337552+00:00", "trade", 8.36, 11.0]
["2026-09-03T16:01:38.337565+00:00", "trade", 8.36, 61.0]
["2026-09-03T16:01:38.337566+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:01:38.337576+00:00", "trade", 8.36, 46.0]
["2026-09-03T16:01:38.337631+00:00", "trade", 8.36, 73.0]
["2026-09-03T16:01:38.337653+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:01:38.337669+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:01:38.337675+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:01:38.337980+00:00", "trade", 8.36, 15.0]
["2026-09-03T16:01:38.434117+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:01:38.434118+00:00", "trade", 8.37, 154.0]
["2026-09-03T16:01:38.434118+00:00", "trade", 8.37, 3.0]
["2026-09-03T16:01:38.434454+00:00", "trade", 8.37, 5.0]
["2026-09-03T16:01:38.434493+00:00", "trade", 8.37, 45.0]
["2026-09-03T16:01:38.434495+00:00", "trade", 8.37, 92.0]
["2026-09-03T16:01:38.434495+00:00", "trade", 8.37, 1.0]
["2026-09-03T16:01:38.434496+00:00", "trade", 8.37, 36.0]
["2026-09-03T16:01:38.434497+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:01:38.434605+00:00", "trade", 8.38, 12.0]
["2026-09-03T16:01:38.434606+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:01:38.434607+00:00", "trade", 8.38, 125.0]
["2026-09-03T16:01:38.434612+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:01:38.434625+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:01:38.434632+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:01:38.434639+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:01:38.434645+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:01:38.434659+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:01:38.435186+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:01:38.435316+00:00", "trade", 8.38, 5.0]
["2026-09-03T16:01:38.435318+00:00", "trade", 8.38, 4.0]
["2026-09-03T16:01:38.435319+00:00", "trade", 8.38, 90.0]
["2026-09-03T16:01:38.435319+00:00", "trade", 8.38, 40.0]
["2026-09-03T16:01:38.435320+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:01:38.435323+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:01:38.435383+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:01:38.435391+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:01:38.435404+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:01:38.435513+00:00", "trade", 8.38, 30.0]
["2026-09-03T16:01:38.435522+00:00", "trade", 8.38, 20.0]
["2026-09-03T16:01:38.435740+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:01:38.435759+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:01:38.435763+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:01:38.435766+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:01:38.435773+00:00", "trade", 8.4, 88.0]
["2026-09-03T16:01:38.435777+00:00", "trade", 8.4, 112.0]
["2026-09-03T16:01:38.435779+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:01:38.435782+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:01:38.435785+00:00", "trade", 8.39, 94.0]
["2026-09-03T16:01:38.435786+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:01:38.435786+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:01:38.435788+00:00", "trade", 8.39, 41.0]
["2026-09-03T16:01:38.435793+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:01:38.435812+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:01:38.435826+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:01:38.435826+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:01:38.435861+00:00", "trade", 8.39, 59.0]
["2026-09-03T16:01:38.435892+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:01:38.435892+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:01:38.435954+00:00", "trade", 8.39, 300.0]
["2026-09-03T16:01:38.435966+00:00", "trade", 8.4, 192.0]
["2026-09-03T16:01:38.436079+00:00", "trade", 8.39, 200.0]
["2026-09-03T16:01:38.436099+00:00", "trade", 8.39, 2.0]
["2026-09-03T16:01:38.436099+00:00", "trade", 8.39, 16.0]
["2026-09-03T16:01:38.436099+00:00", "trade", 8.39, 20.0]
["2026-09-03T16:01:38.436099+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:01:38.436100+00:00", "trade", 8.39, 4.0]
["2026-09-03T16:01:38.436245+00:00", "trade", 8.39, 258.0]
["2026-09-03T16:01:38.436439+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:01:38.436615+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:01:38.438212+00:00", "trade", 8.39, 200.0]
["2026-09-03T16:01:38.439422+00:00", "trade", 8.395, 100.0]
["2026-09-03T16:01:38.442260+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:01:38.443291+00:00", "trade", 8.39, 200.0]
["2026-09-03T16:01:38.454260+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:01:38.454523+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:01:38.454669+00:00", "trade", 8.39, 199.0]
["2026-09-03T16:01:38.461418+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:01:38.473101+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:01:38.512012+00:00", "trade", 8.356, 99.0]
["2026-09-03T16:01:38.512119+00:00", "trade", 8.355, 50.0]
["2026-09-03T16:01:38.512789+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:01:38.534634+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:01:38.804938+00:00", "trade", 8.37, 103.0]
["2026-09-03T16:01:38.812700+00:00", "trade", 8.3708, 1.0]
["2026-09-03T16:01:38.863334+00:00", "trade", 8.385, 1500.0]
["2026-09-03T16:01:38.879909+00:00", "trade", 8.3753, 10.0]
["2026-09-03T16:01:39.008931+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:01:39.508290+00:00", "trade", 8.3896, 100.0]
["2026-09-03T16:01:39.570209+00:00", "trade", 8.3701, 20.0]
["2026-09-03T16:01:39.743833+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:01:39.989005+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:01:39.989284+00:00", "trade", 8.385, 99.0]
["2026-09-03T16:01:40.049742+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:01:40.508810+00:00", "trade", 8.4, 2000.0]
["2026-09-03T16:01:42.659960+00:00", "trade", 8.38, 2.0]
["2026-09-03T16:01:42.680582+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:01:42.703428+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:01:42.719039+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:01:42.719060+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:01:42.719130+00:00", "trade", 8.385, 51.0]
["2026-09-03T16:01:42.719203+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:01:42.719276+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:01:42.719299+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:01:42.719359+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:01:42.719369+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:01:42.719902+00:00", "trade", 8.38, 18.0]
["2026-09-03T16:01:42.784190+00:00", "trade", 8.385, 14.0]
["2026-09-03T16:01:42.833707+00:00", "trade", 8.385, 300.0]
["2026-09-03T16:01:42.833709+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:01:43.128050+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:01:43.128050+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:01:43.128685+00:00", "trade", 8.38, 300.0]
["2026-09-03T16:01:43.128685+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:01:45.008531+00:00", "trade", 8.38, 3.0]
["2026-09-03T16:01:45.242110+00:00", "trade", 8.3784, 1.0]
["2026-09-03T16:01:46.140809+00:00", "trade", 8.375, 31.0]
["2026-09-03T16:01:46.314859+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:01:46.314860+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:01:46.531159+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:01:46.538318+00:00", "trade", 8.375, 100.0]
["2026-09-03T16:01:46.538474+00:00", "trade", 8.375, 100.0]
["2026-09-03T16:01:46.538496+00:00", "trade", 8.375, 100.0]
["2026-09-03T16:01:46.539496+00:00", "trade", 8.375, 300.0]
["2026-09-03T16:01:46.540396+00:00", "trade", 8.375, 200.0]
["2026-09-03T16:01:46.542679+00:00", "trade", 8.375, 100.0]
["2026-09-03T16:01:46.544084+00:00", "trade", 8.375, 300.0]
["2026-09-03T16:01:46.544603+00:00", "trade", 8.375, 200.0]
["2026-09-03T16:01:46.549099+00:00", "trade", 8.375, 100.0]
["2026-09-03T16:01:46.550550+00:00", "trade", 8.375, 100.0]
["2026-09-03T16:01:46.612061+00:00", "trade", 8.375, 100.0]
["2026-09-03T16:01:46.900679+00:00", "trade", 8.3701, 35.0]
["2026-09-03T16:01:47.131936+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:01:47.357239+00:00", "trade", 8.3784, 10.0]
["2026-09-03T16:01:47.514123+00:00", "trade", 8.375, 100.0]
["2026-09-03T16:01:47.814663+00:00", "trade", 8.3785, 75.0]
["2026-09-03T16:01:49.000046+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:01:49.198486+00:00", "trade", 8.375, 300.0]
["2026-09-03T16:01:49.963516+00:00", "trade", 8.3779, 10.0]
["2026-09-03T16:01:50.133625+00:00", "trade", 8.371, 187.0]
["2026-09-03T16:01:50.181450+00:00", "trade", 8.3701, 100.0]
["2026-09-03T16:01:50.458518+00:00", "trade", 8.3797, 1.0]
["2026-09-03T16:01:50.469635+00:00", "trade", 8.38, 101.0]
["2026-09-03T16:01:50.525120+00:00", "trade", 8.3701, 40.0]
["2026-09-03T16:01:51.207179+00:00", "trade", 8.3716, 1.0]
["2026-09-03T16:01:51.223133+00:00", "trade", 8.375, 200.0]
["2026-09-03T16:01:51.223496+00:00", "trade", 8.375, 100.0]
["2026-09-03T16:01:51.224169+00:00", "trade", 8.375, 200.0]
["2026-09-03T16:01:51.224841+00:00", "trade", 8.375, 200.0]
["2026-09-03T16:01:51.225112+00:00", "trade", 8.375, 100.0]
["2026-09-03T16:01:51.225534+00:00", "trade", 8.375, 200.0]
["2026-09-03T16:01:51.228056+00:00", "trade", 8.375, 400.0]
["2026-09-03T16:01:51.228976+00:00", "trade", 8.375, 200.0]
["2026-09-03T16:01:51.229968+00:00", "trade", 8.375, 200.0]
["2026-09-03T16:01:51.234667+00:00", "trade", 8.375, 400.0]
["2026-09-03T16:01:51.235372+00:00", "trade", 8.375, 400.0]
["2026-09-03T16:01:51.237440+00:00", "trade", 8.375, 100.0]
["2026-09-03T16:01:51.246360+00:00", "trade", 8.3799, 104.0]
["2026-09-03T16:01:51.475499+00:00", "trade", 8.38, 231.0]
["2026-09-03T16:01:51.646638+00:00", "trade", 8.3734, 100.0]
["2026-09-03T16:01:51.816699+00:00", "trade", 8.38, 1000.0]
["2026-09-03T16:01:52.014534+00:00", "trade", 8.38, 160.0]
["2026-09-03T16:01:52.289116+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:01:52.336032+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:01:52.410602+00:00", "trade", 8.375, 32.0]
["2026-09-03T16:01:53.398208+00:00", "trade", 8.3713, 47.0]
["2026-09-03T16:01:53.408042+00:00", "trade", 8.375, 1.0]
["2026-09-03T16:01:53.432155+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:01:53.460831+00:00", "trade", 8.3701, 20.0]
["2026-09-03T16:01:53.548955+00:00", "trade", 8.375, 8.0]
["2026-09-03T16:01:53.588512+00:00", "trade", 8.3714, 12.0]
["2026-09-03T16:01:53.851019+00:00", "trade", 8.3799, 5.0]
["2026-09-03T16:01:53.882310+00:00", "trade", 8.375, 200.0]
["2026-09-03T16:01:53.917231+00:00", "trade", 8.371, 100.0]
["2026-09-03T16:01:53.917486+00:00", "trade", 8.371, 100.0]
["2026-09-03T16:01:53.917662+00:00", "trade", 8.371, 100.0]
["2026-09-03T16:01:53.917747+00:00", "trade", 8.3701, 100.0]
["2026-09-03T16:01:53.917849+00:00", "trade", 8.371, 100.0]
["2026-09-03T16:01:53.918279+00:00", "trade", 8.371, 100.0]
["2026-09-03T16:01:53.918364+00:00", "trade", 8.3701, 100.0]
["2026-09-03T16:01:53.918393+00:00", "trade", 8.3701, 100.0]
["2026-09-03T16:01:54.112237+00:00", "trade", 8.37, 11.0]
["2026-09-03T16:01:54.112239+00:00", "trade", 8.37, 5.0]
["2026-09-03T16:01:54.112239+00:00", "trade", 8.37, 4.0]
["2026-09-03T16:01:54.195451+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:01:54.195451+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:01:54.195484+00:00", "trade", 8.37, 5.0]
["2026-09-03T16:01:54.195838+00:00", "trade", 8.37, 46.0]
["2026-09-03T16:01:54.195839+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:01:54.197190+00:00", "trade", 8.35, 105.0]
["2026-09-03T16:01:54.217917+00:00", "trade", 8.3501, 1.0]
["2026-09-03T16:01:54.597093+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:01:54.597189+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:01:54.602075+00:00", "trade", 8.3666, 100.0]
["2026-09-03T16:01:55.444076+00:00", "trade", 8.3531, 1.0]
["2026-09-03T16:01:55.785680+00:00", "trade", 8.36, 123.0]
["2026-09-03T16:01:56.608482+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:01:56.636938+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:01:57.309589+00:00", "trade", 8.362, 100.0]
["2026-09-03T16:01:57.720439+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:01:57.780135+00:00", "trade", 8.3667, 249.0]
["2026-09-03T16:01:58.136017+00:00", "trade", 8.3501, 100.0]
["2026-09-03T16:01:58.541846+00:00", "trade", 8.36, 257.0]
["2026-09-03T16:01:58.545823+00:00", "trade", 8.36, 200.0]
["2026-09-03T16:01:58.683614+00:00", "trade", 8.36, 50.0]
["2026-09-03T16:01:58.684190+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:01:58.865174+00:00", "trade", 8.358, 500.0]
["2026-09-03T16:01:59.327396+00:00", "trade", 8.355, 519.0]
["2026-09-03T16:01:59.614690+00:00", "trade", 8.3599, 53.0]
["2026-09-03T16:02:00.250828+00:00", "trade", 8.355, 119.0]
["2026-09-03T16:02:00.435965+00:00", "trade", 8.355, 50.0]
["2026-09-03T16:02:00.599278+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:02:00.759025+00:00", "trade", 8.352, 100.0]
["2026-09-03T16:02:01.046054+00:00", "trade", 8.355, 218.0]
["2026-09-03T16:02:01.047211+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:02:01.047227+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:02:01.050363+00:00", "trade", 8.355, 200.0]
["2026-09-03T16:02:01.058028+00:00", "trade", 8.355, 100.0]
["2026-09-03T16:02:01.064398+00:00", "trade", 8.355, 200.0]
["2026-09-03T16:02:01.067642+00:00", "trade", 8.355, 200.0]
["2026-09-03T16:02:01.477189+00:00", "trade", 8.35, 600.0]
["2026-09-03T16:02:02.118174+00:00", "trade", 8.355, 360.0]
["2026-09-03T16:02:02.121754+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:02:02.121755+00:00", "trade", 8.36, 300.0]
["2026-09-03T16:02:02.121756+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:02:02.121761+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:02:02.122030+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:02:02.122032+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:02:02.490768+00:00", "trade", 8.36, 5.0]
["2026-09-03T16:02:02.768920+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:02:02.773388+00:00", "trade", 8.3512, 1.0]
["2026-09-03T16:02:02.918314+00:00", "trade", 8.36, 5.0]
["2026-09-03T16:02:02.932768+00:00", "trade", 8.36, 5.0]
["2026-09-03T16:02:03.046462+00:00", "trade", 8.36, 295.0]
["2026-09-03T16:02:03.046464+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:02:03.425262+00:00", "trade", 8.36, 300.0]
["2026-09-03T16:02:03.425263+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:02:03.466140+00:00", "trade", 8.36, 300.0]
["2026-09-03T16:02:03.466142+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:02:03.466763+00:00", "trade", 8.36, 4247.0]
["2026-09-03T16:02:03.466765+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:02:03.665801+00:00", "trade", 8.36, 19.0]
["2026-09-03T16:02:03.708445+00:00", "trade", 8.36, 20.0]
["2026-09-03T16:02:03.791676+00:00", "trade", 8.36, 120.0]
["2026-09-03T16:02:03.848595+00:00", "trade", 8.36, 39.0]
["2026-09-03T16:02:04.049655+00:00", "trade", 8.3561, 107.0]
["2026-09-03T16:02:04.120276+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:02:04.166263+00:00", "trade", 8.36, 30.0]
["2026-09-03T16:02:04.166264+00:00", "trade", 8.36, 11.0]
["2026-09-03T16:02:04.166266+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:02:04.166487+00:00", "trade", 8.36, 3.0]
["2026-09-03T16:02:04.278971+00:00", "trade", 8.36, 55.0]
["2026-09-03T16:02:04.715475+00:00", "trade", 8.36, 20.0]
["2026-09-03T16:02:04.989468+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:02:05.000060+00:00", "trade", 8.36, 5.0]
["2026-09-03T16:02:05.640434+00:00", "trade", 8.3501, 36.0]
["2026-09-03T16:02:05.688679+00:00", "trade", 8.36, 3.0]
["2026-09-03T16:02:05.688681+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:02:05.688681+00:00", "trade", 8.36, 51.0]
["2026-09-03T16:02:05.688682+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:02:05.688683+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:02:05.688685+00:00", "trade", 8.36, 67.0]
["2026-09-03T16:02:05.688741+00:00", "trade", 8.36, 83.0]
["2026-09-03T16:02:05.688741+00:00", "trade", 8.35, 625.0]
["2026-09-03T16:02:05.688742+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:02:05.778057+00:00", "trade", 8.354, 100.0]
["2026-09-03T16:02:06.289652+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:02:06.352196+00:00", "trade", 8.355, 1.0]
["2026-09-03T16:02:06.382916+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:02:06.900450+00:00", "trade", 8.352, 100.0]
["2026-09-03T16:02:07.092220+00:00", "trade", 8.3514, 750.0]
["2026-09-03T16:02:08.204256+00:00", "trade", 8.3599, 10.0]
["2026-09-03T16:02:08.395370+00:00", "trade", 8.355, 214.0]
["2026-09-03T16:02:09.003806+00:00", "trade", 8.3599, 300.0]
["2026-09-03T16:02:09.078165+00:00", "trade", 8.355, 1.0]
["2026-09-03T16:02:09.124248+00:00", "trade", 8.36, 117.0]
["2026-09-03T16:02:09.188088+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:02:09.455821+00:00", "trade", 8.36, 25.0]
["2026-09-03T16:02:09.483159+00:00", "trade", 8.355, 548.0]
["2026-09-03T16:02:09.961607+00:00", "trade", 8.355, 2.0]
["2026-09-03T16:02:10.856630+00:00", "trade", 8.3514, 165.0]
["2026-09-03T16:02:12.020678+00:00", "trade", 8.3583, 100.0]
["2026-09-03T16:02:12.495775+00:00", "trade", 8.3598, 95.0]
["2026-09-03T16:02:12.654968+00:00", "trade", 8.355, 100.0]
["2026-09-03T16:02:12.654969+00:00", "trade", 8.35, 204.0]
["2026-09-03T16:02:12.654969+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:02:13.115606+00:00", "trade", 8.355, 1.0]
["2026-09-03T16:02:14.712425+00:00", "trade", 8.355, 100.0]
["2026-09-03T16:02:14.712426+00:00", "trade", 8.35, 300.0]
["2026-09-03T16:02:14.712426+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:02:14.750575+00:00", "trade", 8.3592, 225.0]
["2026-09-03T16:02:14.967712+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:02:15.287105+00:00", "trade", 8.3501, 26.0]
["2026-09-03T16:02:15.751351+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:02:15.751689+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:02:15.752063+00:00", "trade", 8.36, 5.0]
["2026-09-03T16:02:15.752096+00:00", "trade", 8.36, 156.0]
["2026-09-03T16:02:15.752098+00:00", "trade", 8.36, 74.0]
["2026-09-03T16:02:15.752098+00:00", "trade", 8.36, 29.0]
["2026-09-03T16:02:15.752100+00:00", "trade", 8.36, 26.0]
["2026-09-03T16:02:15.752100+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:02:15.752103+00:00", "trade", 8.36, 15.0]
["2026-09-03T16:02:15.752180+00:00", "trade", 8.36, 85.0]
["2026-09-03T16:02:15.752180+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:02:15.757385+00:00", "trade", 8.36, 509.0]
["2026-09-03T16:02:16.865849+00:00", "trade", 8.3501, 2.0]
["2026-09-03T16:02:17.058550+00:00", "trade", 8.37, 24.0]
["2026-09-03T16:02:17.058550+00:00", "trade", 8.4, 400.0]
["2026-09-03T16:02:17.058569+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:02:17.058584+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:02:17.058860+00:00", "trade", 8.37, 500.0]
["2026-09-03T16:02:17.058899+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:02:17.058926+00:00", "trade", 8.4, 20.0]
["2026-09-03T16:02:17.058926+00:00", "trade", 8.4, 20.0]
["2026-09-03T16:02:17.058930+00:00", "trade", 8.4, 38.0]
["2026-09-03T16:02:17.058934+00:00", "trade", 8.4, 462.0]
["2026-09-03T16:02:17.059047+00:00", "trade", 8.4, 301.0]
["2026-09-03T16:02:17.059195+00:00", "trade", 8.37, 10.0]
["2026-09-03T16:02:17.059200+00:00", "trade", 8.37, 171.0]
["2026-09-03T16:02:17.059200+00:00", "trade", 8.37, 469.0]
["2026-09-03T16:02:17.059200+00:00", "trade", 8.37, 117.0]
["2026-09-03T16:02:17.059202+00:00", "trade", 8.37, 358.0]
["2026-09-03T16:02:17.059208+00:00", "trade", 8.38, 1218.0]
["2026-09-03T16:02:17.059209+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:02:17.059209+00:00", "trade", 8.38, 50.0]
["2026-09-03T16:02:17.059210+00:00", "trade", 8.38, 97.0]
["2026-09-03T16:02:17.059216+00:00", "trade", 8.38, 55.0]
["2026-09-03T16:02:17.059219+00:00", "trade", 8.38, 20.0]
["2026-09-03T16:02:17.059219+00:00", "trade", 8.38, 18.0]
["2026-09-03T16:02:17.059219+00:00", "trade", 8.39, 2.0]
["2026-09-03T16:02:17.059222+00:00", "trade", 8.39, 4.0]
["2026-09-03T16:02:17.059227+00:00", "trade", 8.39, 14.0]
["2026-09-03T16:02:17.059227+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:02:17.059227+00:00", "trade", 8.4, 11.0]
["2026-09-03T16:02:17.059230+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:02:17.059234+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:02:17.059236+00:00", "trade", 8.4, 2.0]
["2026-09-03T16:02:17.059236+00:00", "trade", 8.4, 5.0]
["2026-09-03T16:02:17.059239+00:00", "quote", 8.36, 8.4]
["2026-09-03T16:02:17.059240+00:00", "trade", 8.4, 4.0]
["2026-09-03T16:02:17.059241+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:02:17.059243+00:00", "trade", 8.4, 175.0]
["2026-09-03T16:02:17.059243+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:02:17.059246+00:00", "trade", 8.4, 7.0]
["2026-09-03T16:02:17.059247+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:02:17.059251+00:00", "trade", 8.4, 144.0]
["2026-09-03T16:02:17.059251+00:00", "trade", 8.4, 30.0]
["2026-09-03T16:02:17.059254+00:00", "trade", 8.4, 20.0]
["2026-09-03T16:02:17.059254+00:00", "trade", 8.4, 33.0]
["2026-09-03T16:02:17.059258+00:00", "trade", 8.4, 108.0]
["2026-09-03T16:02:17.059258+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:02:17.059261+00:00", "trade", 8.4, 69.0]
["2026-09-03T16:02:17.059261+00:00", "trade", 8.4, 19.0]
["2026-09-03T16:02:17.059265+00:00", "trade", 8.4, 300.0]
["2026-09-03T16:02:17.059265+00:00", "trade", 8.4, 50.0]
["2026-09-03T16:02:17.059268+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:02:17.059268+00:00", "trade", 8.4, 20.0]
["2026-09-03T16:02:17.059292+00:00", "quote", 8.36, 8.4]
["2026-09-03T16:02:17.059457+00:00", "quote", 8.36, 8.4]
["2026-09-03T16:02:17.059486+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:02:17.059561+00:00", "quote", 8.36, 8.4]
["2026-09-03T16:02:17.065602+00:00", "quote", 8.35, 8.4]
["2026-09-03T16:02:17.067625+00:00", "quote", 8.36, 8.4]
["2026-09-03T16:02:17.294034+00:00", "trade", 8.3606, 20.0]
["2026-09-03T16:02:17.641552+00:00", "trade", 8.3603, 110.0]
["2026-09-03T16:02:17.999296+00:00", "trade", 8.3829, 1000.0]
["2026-09-03T16:02:18.065743+00:00", "quote", 8.35, 8.4]
["2026-09-03T16:02:18.084258+00:00", "trade", 8.375, 155.0]
["2026-09-03T16:02:18.472096+00:00", "trade", 8.3905, 100.0]
["2026-09-03T16:02:18.474719+00:00", "trade", 8.3899, 100.0]
["2026-09-03T16:02:18.542843+00:00", "trade", 8.375, 127.0]
["2026-09-03T16:02:19.215892+00:00", "trade", 8.375, 30.0]
["2026-09-03T16:02:19.508586+00:00", "trade", 8.3901, 400.0]
["2026-09-03T16:02:19.533268+00:00", "trade", 8.39, 5.0]
["2026-09-03T16:02:19.533270+00:00", "trade", 8.39, 59.0]
["2026-09-03T16:02:19.533270+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:02:19.533272+00:00", "trade", 8.39, 30.0]
["2026-09-03T16:02:19.533332+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:02:19.535088+00:00", "trade", 8.3994, 5.0]
["2026-09-03T16:02:19.535158+00:00", "trade", 8.3994, 59.0]
["2026-09-03T16:02:19.535210+00:00", "trade", 8.3994, 1.0]
["2026-09-03T16:02:19.535242+00:00", "trade", 8.3994, 30.0]
["2026-09-03T16:02:19.542259+00:00", "trade", 8.385, 5.0]
["2026-09-03T16:02:19.552606+00:00", "quote", 8.35, 8.4]
["2026-09-03T16:02:19.864980+00:00", "quote", 8.35, 8.4]
["2026-09-03T16:02:20.984370+00:00", "trade", 8.3996, 11.0]
["2026-09-03T16:02:22.398116+00:00", "quote", 8.36, 8.4]
["2026-09-03T16:02:22.398195+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:02:22.674473+00:00", "trade", 8.4, 25.0]
["2026-09-03T16:02:22.801006+00:00", "trade", 8.385, 2.0]
["2026-09-03T16:02:23.258722+00:00", "trade", 8.3994, 46.0]
["2026-09-03T16:02:23.702611+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:02:24.029846+00:00", "trade", 8.3998, 1000.0]
["2026-09-03T16:02:24.251192+00:00", "trade", 8.3926, 1.0]
["2026-09-03T16:02:24.259028+00:00", "trade", 8.385, 50.0]
["2026-09-03T16:02:24.419992+00:00", "trade", 8.385, 50.0]
["2026-09-03T16:02:24.432399+00:00", "trade", 8.385, 55.0]
["2026-09-03T16:02:24.576346+00:00", "trade", 8.385, 2.0]
["2026-09-03T16:02:24.954516+00:00", "quote", 8.35, 8.4]
["2026-09-03T16:02:25.308802+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:02:25.497122+00:00", "trade", 8.4, 650.0]
["2026-09-03T16:02:25.713286+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:02:25.874959+00:00", "trade", 8.3901, 3410.0]
["2026-09-03T16:02:26.835324+00:00", "trade", 8.3915, 99.0]
["2026-09-03T16:02:26.946230+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:02:27.222429+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:02:27.222724+00:00", "trade", 8.4, 50.0]
["2026-09-03T16:02:27.222727+00:00", "trade", 8.4, 5.0]
["2026-09-03T16:02:27.222834+00:00", "trade", 8.4, 507.0]
["2026-09-03T16:02:27.222835+00:00", "trade", 8.4, 13.0]
["2026-09-03T16:02:27.222835+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:02:27.222835+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:02:27.222840+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:02:27.223011+00:00", "trade", 8.4, 168.0]
["2026-09-03T16:02:27.223012+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:02:27.223012+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:02:27.223219+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:02:27.223792+00:00", "trade", 8.4, 38.0]
["2026-09-03T16:02:27.612696+00:00", "trade", 8.4001, 30.0]
["2026-09-03T16:02:28.191972+00:00", "trade", 8.41, 20.0]
["2026-09-03T16:02:28.998842+00:00", "trade", 8.41, 350.0]
["2026-09-03T16:02:28.999197+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:02:28.999200+00:00", "trade", 8.41, 1.0]
["2026-09-03T16:02:28.999201+00:00", "trade", 8.41, 13.0]
["2026-09-03T16:02:28.999201+00:00", "trade", 8.41, 220.0]
["2026-09-03T16:02:28.999201+00:00", "quote", 8.4, 8.43]
["2026-09-03T16:02:28.999203+00:00", "trade", 8.41, 40.0]
["2026-09-03T16:02:28.999208+00:00", "trade", 8.41, 101.0]
["2026-09-03T16:02:28.999227+00:00", "trade", 8.42, 1.0]
["2026-09-03T16:02:28.999320+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:02:29.019356+00:00", "trade", 8.42, 20.0]
["2026-09-03T16:02:29.019687+00:00", "trade", 8.43, 11.0]
["2026-09-03T16:02:29.019688+00:00", "trade", 8.43, 888.0]
["2026-09-03T16:02:29.019690+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:02:29.034026+00:00", "trade", 8.43, 50.0]
["2026-09-03T16:02:29.206207+00:00", "quote", 8.4, 8.43]
["2026-09-03T16:02:29.206283+00:00", "quote", 8.39, 8.43]
["2026-09-03T16:02:29.253845+00:00", "trade", 8.41, 1.0]
["2026-09-03T16:02:29.380714+00:00", "trade", 8.41, 73.0]
["2026-09-03T16:02:29.639417+00:00", "trade", 8.41, 227.0]
["2026-09-03T16:02:29.639419+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:02:29.790361+00:00", "trade", 8.429, 14.0]
["2026-09-03T16:02:30.064326+00:00", "trade", 8.43, 10.0]
["2026-09-03T16:02:30.112777+00:00", "trade", 8.401, 100.0]
["2026-09-03T16:02:30.182775+00:00", "trade", 8.4299, 10.0]
["2026-09-03T16:02:31.771509+00:00", "trade", 8.4294, 10.0]
["2026-09-03T16:02:31.786341+00:00", "trade", 8.41, 1.0]
["2026-09-03T16:02:31.909533+00:00", "trade", 8.43, 10.0]
["2026-09-03T16:02:32.426484+00:00", "trade", 8.4299, 185.0]
["2026-09-03T16:02:32.664586+00:00", "quote", 8.39, 8.43]
["2026-09-03T16:02:32.801020+00:00", "trade", 8.4, 120.0]
["2026-09-03T16:02:32.862083+00:00", "quote", 8.39, 8.43]
["2026-09-03T16:02:32.947933+00:00", "trade", 8.41, 29.0]
["2026-09-03T16:02:33.162067+00:00", "trade", 8.4288, 387.0]
["2026-09-03T16:02:33.247425+00:00", "trade", 8.4299, 10.0]
["2026-09-03T16:02:33.357045+00:00", "trade", 8.43, 10.0]
["2026-09-03T16:02:33.622198+00:00", "trade", 8.41, 5.0]
["2026-09-03T16:02:33.622200+00:00", "trade", 8.41, 6.0]
["2026-09-03T16:02:33.622200+00:00", "trade", 8.41, 30.0]
["2026-09-03T16:02:33.622206+00:00", "trade", 8.41, 35.0]
["2026-09-03T16:02:34.244608+00:00", "trade", 8.41, 507.0]
["2026-09-03T16:02:34.360675+00:00", "trade", 8.42, 10.0]
["2026-09-03T16:02:34.663308+00:00", "trade", 8.4287, 10.0]
["2026-09-03T16:02:34.667331+00:00", "quote", 8.4, 8.43]
["2026-09-03T16:02:35.383219+00:00", "trade", 8.4292, 100.0]
["2026-09-03T16:02:35.480996+00:00", "trade", 8.4295, 90.0]
["2026-09-03T16:02:35.829737+00:00", "trade", 8.41, 20.0]
["2026-09-03T16:02:35.900434+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:02:36.222567+00:00", "trade", 8.43, 271.0]
["2026-09-03T16:02:36.347985+00:00", "trade", 8.4105, 60.0]
["2026-09-03T16:02:36.495392+00:00", "trade", 8.4293, 41.0]
["2026-09-03T16:02:36.527556+00:00", "trade", 8.4138, 10.0]
["2026-09-03T16:02:36.605626+00:00", "trade", 8.4105, 5.0]
["2026-09-03T16:02:36.861716+00:00", "trade", 8.42, 3.0]
["2026-09-03T16:02:37.144452+00:00", "trade", 8.42, 1000.0]
["2026-09-03T16:02:37.350097+00:00", "trade", 8.42, 11.0]
["2026-09-03T16:02:37.635674+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:02:37.803047+00:00", "trade", 8.4101, 1023.0]
["2026-09-03T16:02:38.493063+00:00", "trade", 8.4105, 1.0]
["2026-09-03T16:02:39.053306+00:00", "trade", 8.4272, 508.0]
["2026-09-03T16:02:39.155723+00:00", "trade", 8.4269, 4.0]
["2026-09-03T16:02:40.239771+00:00", "trade", 8.42, 20.0]
["2026-09-03T16:02:40.409659+00:00", "trade", 8.42, 5.0]
["2026-09-03T16:02:40.559959+00:00", "trade", 8.428, 100.0]
["2026-09-03T16:02:40.560351+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:02:40.560370+00:00", "trade", 8.42, 300.0]
["2026-09-03T16:02:40.560765+00:00", "trade", 8.42, 300.0]
["2026-09-03T16:02:40.600271+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:02:41.029717+00:00", "trade", 8.42, 1.0]
["2026-09-03T16:02:41.571775+00:00", "trade", 8.42, 200.0]
["2026-09-03T16:02:41.634033+00:00", "trade", 8.42, 42.0]
["2026-09-03T16:02:41.634033+00:00", "trade", 8.42, 8.0]
["2026-09-03T16:02:41.769768+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:02:41.769770+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:02:41.769771+00:00", "trade", 8.41, 47.0]
["2026-09-03T16:02:41.769771+00:00", "trade", 8.41, 158.0]
["2026-09-03T16:02:41.769771+00:00", "trade", 8.41, 895.0]
["2026-09-03T16:02:41.770068+00:00", "trade", 8.41, 341.0]
["2026-09-03T16:02:41.770069+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:02:41.770140+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:02:41.770346+00:00", "trade", 8.41, 341.0]
["2026-09-03T16:02:41.770347+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:02:42.844524+00:00", "trade", 8.415, 50.0]
["2026-09-03T16:02:42.877062+00:00", "trade", 8.4181, 100.0]
["2026-09-03T16:02:43.119291+00:00", "trade", 8.4115, 100.0]
["2026-09-03T16:02:43.450657+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:02:43.719714+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:02:44.186057+00:00", "trade", 8.42, 7.0]
["2026-09-03T16:02:45.155985+00:00", "trade", 8.42, 2000.0]
["2026-09-03T16:02:45.677367+00:00", "trade", 8.42, 38.0]
["2026-09-03T16:02:45.927361+00:00", "trade", 8.42, 3.0]
["2026-09-03T16:02:46.314712+00:00", "trade", 8.42, 5.0]
["2026-09-03T16:02:47.449693+00:00", "trade", 8.42, 400.0]
["2026-09-03T16:02:47.553690+00:00", "trade", 8.4126, 1.0]
["2026-09-03T16:02:47.747799+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:02:48.917840+00:00", "trade", 8.4299, 3841.0]
["2026-09-03T16:02:49.354061+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:02:49.822362+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:02:50.510972+00:00", "trade", 8.4101, 11.0]
["2026-09-03T16:02:50.535199+00:00", "trade", 8.415, 35.0]
["2026-09-03T16:02:50.853413+00:00", "trade", 8.415, 268.0]
["2026-09-03T16:02:51.506560+00:00", "trade", 8.415, 25.0]
["2026-09-03T16:02:51.821361+00:00", "trade", 8.4199, 62.0]
["2026-09-03T16:02:51.894767+00:00", "trade", 8.415, 2.0]
["2026-09-03T16:02:51.929485+00:00", "trade", 8.415, 100.0]
["2026-09-03T16:02:51.931017+00:00", "trade", 8.415, 100.0]
["2026-09-03T16:02:51.971439+00:00", "trade", 8.415, 1000.0]
["2026-09-03T16:02:52.235202+00:00", "trade", 8.4186, 50.0]
["2026-09-03T16:02:52.682690+00:00", "trade", 8.4114, 50.0]
["2026-09-03T16:02:52.875746+00:00", "trade", 8.415, 250.0]
["2026-09-03T16:02:53.272154+00:00", "trade", 8.415, 108.0]
["2026-09-03T16:02:53.390184+00:00", "trade", 8.415, 100.0]
["2026-09-03T16:02:53.525783+00:00", "trade", 8.4188, 261.0]
["2026-09-03T16:02:54.361400+00:00", "trade", 8.4199, 100.0]
["2026-09-03T16:02:54.660115+00:00", "trade", 8.4113, 129.0]
["2026-09-03T16:02:56.066820+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:02:56.188520+00:00", "trade", 8.4199, 1.0]
["2026-09-03T16:02:56.598735+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:02:56.600484+00:00", "trade", 8.415, 100.0]
["2026-09-03T16:02:56.601194+00:00", "trade", 8.415, 200.0]
["2026-09-03T16:02:56.606813+00:00", "trade", 8.415, 100.0]
["2026-09-03T16:02:56.610885+00:00", "trade", 8.415, 100.0]
["2026-09-03T16:02:57.250146+00:00", "trade", 8.4186, 34.0]
["2026-09-03T16:02:57.444365+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:02:57.598880+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:02:57.719235+00:00", "trade", 8.4186, 85.0]
["2026-09-03T16:02:58.112375+00:00", "trade", 8.42, 63.0]
["2026-09-03T16:02:59.490996+00:00", "trade", 8.415, 10.0]
["2026-09-03T16:02:59.644816+00:00", "trade", 8.4121, 1.0]
["2026-09-03T16:03:00.232147+00:00", "trade", 8.415, 12.0]
["2026-09-03T16:03:00.282710+00:00", "trade", 8.4199, 8.0]
["2026-09-03T16:03:00.892058+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:03:01.114043+00:00", "trade", 8.4184, 1.0]
["2026-09-03T16:03:01.209627+00:00", "trade", 8.4199, 6.0]
["2026-09-03T16:03:02.534660+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:03:03.174745+00:00", "trade", 8.4102, 2000.0]
["2026-09-03T16:03:03.749313+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:03:04.032466+00:00", "trade", 8.4105, 100.0]
["2026-09-03T16:03:04.422923+00:00", "trade", 8.4179, 4.0]
["2026-09-03T16:03:04.442753+00:00", "trade", 8.415, 50.0]
["2026-09-03T16:03:05.224462+00:00", "trade", 8.4101, 100.0]
["2026-09-03T16:03:05.534739+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:03:05.534739+00:00", "quote", 8.4, 8.42]
["2026-09-03T16:03:05.534823+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:03:05.535038+00:00", "trade", 8.41, 9.0]
["2026-09-03T16:03:05.535329+00:00", "trade", 8.41, 1.0]
["2026-09-03T16:03:05.535331+00:00", "trade", 8.41, 5.0]
["2026-09-03T16:03:05.535331+00:00", "trade", 8.41, 4.0]
["2026-09-03T16:03:05.535344+00:00", "trade", 8.4, 132.0]
["2026-09-03T16:03:05.535345+00:00", "quote", 8.38, 8.41]
["2026-09-03T16:03:05.535449+00:00", "quote", 8.38, 8.41]
["2026-09-03T16:03:06.565016+00:00", "quote", 8.38, 8.41]
["2026-09-03T16:03:07.158563+00:00", "trade", 8.395, 50.0]
["2026-09-03T16:03:07.208569+00:00", "quote", 8.38, 8.41]
["2026-09-03T16:03:07.252404+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:03:07.253029+00:00", "trade", 8.39, 5.0]
["2026-09-03T16:03:07.253030+00:00", "trade", 8.39, 5.0]
["2026-09-03T16:03:07.253086+00:00", "trade", 8.38, 177.0]
["2026-09-03T16:03:07.253087+00:00", "quote", 8.35, 8.41]
["2026-09-03T16:03:07.253147+00:00", "quote", 8.35, 8.4]
["2026-09-03T16:03:07.256520+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:03:07.261509+00:00", "quote", 8.35, 8.41]
["2026-09-03T16:03:07.267121+00:00", "trade", 8.38, 300.0]
["2026-09-03T16:03:07.710997+00:00", "trade", 8.38, 2000.0]
["2026-09-03T16:03:07.866535+00:00", "trade", 8.4, 5.0]
["2026-09-03T16:03:07.919348+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:03:08.009078+00:00", "trade", 8.4, 5.0]
["2026-09-03T16:03:08.370076+00:00", "trade", 8.41, 5.0]
["2026-09-03T16:03:08.382865+00:00", "trade", 8.4094, 1.0]
["2026-09-03T16:03:08.491958+00:00", "trade", 8.38, 50.0]
["2026-09-03T16:03:08.584721+00:00", "trade", 8.3986, 3.0]
["2026-09-03T16:03:08.643366+00:00", "trade", 8.41, 1.0]
["2026-09-03T16:03:08.713180+00:00", "trade", 8.4, 5.0]
["2026-09-03T16:03:08.842825+00:00", "trade", 8.41, 5.0]
["2026-09-03T16:03:09.550673+00:00", "trade", 8.4099, 1.0]
["2026-09-03T16:03:09.600824+00:00", "trade", 8.38, 50.0]
["2026-09-03T16:03:09.611421+00:00", "quote", 8.35, 8.4]
["2026-09-03T16:03:10.297707+00:00", "trade", 8.375, 100.0]
["2026-09-03T16:03:10.864748+00:00", "trade", 8.375, 747.0]
["2026-09-03T16:03:11.605166+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:03:13.156548+00:00", "trade", 8.4, 2000.0]
["2026-09-03T16:03:13.507904+00:00", "trade", 8.375, 50.0]
["2026-09-03T16:03:13.524727+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:03:13.564536+00:00", "trade", 8.3796, 2.0]
["2026-09-03T16:03:13.675221+00:00", "trade", 8.3799, 35.0]
["2026-09-03T16:03:13.841406+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:03:13.846249+00:00", "trade", 8.3697, 119.0]
["2026-09-03T16:03:13.917295+00:00", "trade", 8.38, 1000.0]
["2026-09-03T16:03:13.998192+00:00", "trade", 8.3721, 250.0]
["2026-09-03T16:03:14.141986+00:00", "trade", 8.38, 37.0]
["2026-09-03T16:03:14.141988+00:00", "trade", 8.38, 200.0]
["2026-09-03T16:03:14.141988+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:03:14.141988+00:00", "quote", 8.35, 8.4]
["2026-09-03T16:03:15.292051+00:00", "trade", 8.375, 304.0]
["2026-09-03T16:03:15.497995+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:03:15.553901+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:03:15.605388+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:03:15.606646+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:03:15.803565+00:00", "trade", 8.375, 100.0]
["2026-09-03T16:03:15.992702+00:00", "trade", 8.4, 50.0]
["2026-09-03T16:03:17.402044+00:00", "trade", 8.3701, 20.0]
["2026-09-03T16:03:18.208067+00:00", "quote", 8.35, 8.4]
["2026-09-03T16:03:18.278064+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:03:18.290645+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:03:18.840155+00:00", "trade", 8.3795, 1.0]
["2026-09-03T16:03:19.259861+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:03:20.029728+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:03:20.317209+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:03:20.762086+00:00", "trade", 8.365, 200.0]
["2026-09-03T16:03:20.832661+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:03:20.834479+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:03:20.838062+00:00", "trade", 8.35, 7.0]
["2026-09-03T16:03:20.838116+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:03:20.838159+00:00", "trade", 8.36, 8.0]
["2026-09-03T16:03:20.838161+00:00", "trade", 8.36, 3.0]
["2026-09-03T16:03:20.838168+00:00", "trade", 8.35, 233.0]
["2026-09-03T16:03:20.838215+00:00", "trade", 8.35, 681.0]
["2026-09-03T16:03:20.838217+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:03:20.838548+00:00", "trade", 8.365, 10.0]
["2026-09-03T16:03:20.839443+00:00", "trade", 8.35, 5.0]
["2026-09-03T16:03:20.839613+00:00", "trade", 8.35, 34.0]
["2026-09-03T16:03:21.125608+00:00", "trade", 8.3529, 677.0]
["2026-09-03T16:03:21.575353+00:00", "trade", 8.35, 700.0]
["2026-09-03T16:03:21.575354+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:03:21.579589+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:03:22.116138+00:00", "trade", 8.3584, 10.0]
["2026-09-03T16:03:22.204675+00:00", "trade", 8.35, 49.0]
["2026-09-03T16:03:22.204676+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:03:23.205954+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:03:23.311233+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:03:24.074116+00:00", "trade", 8.3546, 135.0]
["2026-09-03T16:03:24.088459+00:00", "trade", 8.3663, 100.0]
["2026-09-03T16:03:24.154460+00:00", "trade", 8.3662, 59.0]
["2026-09-03T16:03:24.156871+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:03:24.862324+00:00", "trade", 8.36, 150.0]
["2026-09-03T16:03:24.862360+00:00", "trade", 8.36, 50.0]
["2026-09-03T16:03:24.862673+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:03:24.862703+00:00", "trade", 8.36, 14.0]
["2026-09-03T16:03:24.862704+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:03:25.461920+00:00", "trade", 8.3501, 11.0]
["2026-09-03T16:03:25.543598+00:00", "trade", 8.3501, 32.0]
["2026-09-03T16:03:26.006043+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:03:26.694385+00:00", "trade", 8.36, 300.0]
["2026-09-03T16:03:26.941395+00:00", "trade", 8.3503, 10.0]
["2026-09-03T16:03:27.252046+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:03:27.275927+00:00", "trade", 8.3515, 20.0]
["2026-09-03T16:03:27.323889+00:00", "trade", 8.355, 2.0]
["2026-09-03T16:03:27.595152+00:00", "trade", 8.358, 6.0]
["2026-09-03T16:03:27.724028+00:00", "trade", 8.3521, 5.0]
["2026-09-03T16:03:27.869599+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:03:27.869624+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:03:28.984461+00:00", "trade", 8.355, 207.0]
["2026-09-03T16:03:29.279575+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:03:29.318884+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:03:29.376433+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:03:29.384019+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:03:29.426199+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:03:29.529923+00:00", "trade", 8.3598, 2.0]
["2026-09-03T16:03:29.866250+00:00", "trade", 8.3599, 35.0]
["2026-09-03T16:03:30.021768+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:03:30.021769+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:03:31.068739+00:00", "trade", 8.33, 40.0]
["2026-09-03T16:03:31.068775+00:00", "trade", 8.35, 1282.0]
["2026-09-03T16:03:31.068776+00:00", "trade", 8.35, 16.0]
["2026-09-03T16:03:31.068779+00:00", "trade", 8.35, 50.0]
["2026-09-03T16:03:31.068779+00:00", "trade", 8.35, 162.0]
["2026-09-03T16:03:31.068779+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:03:31.068781+00:00", "trade", 8.35, 6.0]
["2026-09-03T16:03:31.068841+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:03:31.068842+00:00", "trade", 8.34, 14.0]
["2026-09-03T16:03:31.068842+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:03:31.068850+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:03:31.068857+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:03:31.068864+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:03:31.068999+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:03:31.069006+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:03:31.069037+00:00", "trade", 8.32, 500.0]
["2026-09-03T16:03:31.069055+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:03:31.069331+00:00", "trade", 8.33, 20.0]
["2026-09-03T16:03:31.073984+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:03:31.079216+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:03:31.082775+00:00", "trade", 8.35, 75.0]
["2026-09-03T16:03:31.250310+00:00", "trade", 8.3221, 9.0]
["2026-09-03T16:03:31.927577+00:00", "trade", 8.325, 1.0]
["2026-09-03T16:03:32.098872+00:00", "trade", 8.3218, 500.0]
["2026-09-03T16:03:33.208494+00:00", "quote", 8.32, 8.35]
["2026-09-03T16:03:33.237287+00:00", "trade", 8.335, 1000.0]
["2026-09-03T16:03:33.580353+00:00", "trade", 8.33, 5.0]
["2026-09-03T16:03:33.580368+00:00", "quote", 8.32, 8.35]
["2026-09-03T16:03:33.580608+00:00", "trade", 8.33, 60.0]
["2026-09-03T16:03:33.588365+00:00", "quote", 8.32, 8.35]
["2026-09-03T16:03:33.680617+00:00", "trade", 8.3428, 10.0]
["2026-09-03T16:03:35.610905+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:03:35.610956+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:03:35.614049+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:03:35.614502+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:03:35.845309+00:00", "trade", 8.3299, 30.0]
["2026-09-03T16:03:36.871822+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:03:36.871872+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:03:37.591138+00:00", "trade", 8.3269, 1.0]
["2026-09-03T16:03:37.731631+00:00", "trade", 8.33, 400.0]
["2026-09-03T16:03:37.735410+00:00", "trade", 8.32, 200.0]
["2026-09-03T16:03:37.740075+00:00", "trade", 8.325, 100.0]
["2026-09-03T16:03:37.752602+00:00", "trade", 8.33, 800.0]
["2026-09-03T16:03:37.753685+00:00", "trade", 8.33, 500.0]
["2026-09-03T16:03:37.838430+00:00", "trade", 8.3101, 25.0]
["2026-09-03T16:03:37.853858+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:03:38.144714+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:03:38.606970+00:00", "trade", 8.32, 4.0]
["2026-09-03T16:03:38.785750+00:00", "trade", 8.326, 50.0]
["2026-09-03T16:03:40.737374+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:03:41.219392+00:00", "trade", 8.32, 78.0]
["2026-09-03T16:03:41.395773+00:00", "trade", 8.3141, 1.0]
["2026-09-03T16:03:41.699744+00:00", "trade", 8.3272, 96.0]
["2026-09-03T16:03:41.724720+00:00", "trade", 8.31, 51.0]
["2026-09-03T16:03:41.724720+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:03:41.724849+00:00", "trade", 8.31, 49.0]
["2026-09-03T16:03:41.725121+00:00", "trade", 8.3, 7.0]
["2026-09-03T16:03:41.725154+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:03:41.725154+00:00", "trade", 8.3, 418.0]
["2026-09-03T16:03:41.725155+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:03:41.725180+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:03:41.728996+00:00", "trade", 8.301, 10.0]
["2026-09-03T16:03:41.740191+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:03:41.744450+00:00", "trade", 8.301, 90.0]
["2026-09-03T16:03:41.775833+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:03:41.775834+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:03:41.968079+00:00", "trade", 8.3079, 5.0]
["2026-09-03T16:03:42.477104+00:00", "trade", 8.3045, 3.0]
["2026-09-03T16:03:43.059971+00:00", "trade", 8.3081, 25.0]
["2026-09-03T16:03:43.509871+00:00", "trade", 8.31, 260.0]
["2026-09-03T16:03:43.977515+00:00", "trade", 8.3099, 20.0]
["2026-09-03T16:03:44.458376+00:00", "trade", 8.3001, 100.0]
["2026-09-03T16:03:45.598132+00:00", "trade", 8.3003, 330.0]
["2026-09-03T16:03:46.343973+00:00", "trade", 8.31, 250.0]
["2026-09-03T16:03:46.500459+00:00", "trade", 8.3001, 63.0]
["2026-09-03T16:03:47.236139+00:00", "trade", 8.305, 5.0]
["2026-09-03T16:03:47.584794+00:00", "trade", 8.305, 100.0]
["2026-09-03T16:03:47.599673+00:00", "trade", 8.305, 100.0]
["2026-09-03T16:03:47.727761+00:00", "trade", 8.3014, 138.0]
["2026-09-03T16:03:47.760892+00:00", "trade", 8.3003, 66.0]
["2026-09-03T16:03:48.492739+00:00", "trade", 8.305, 300.0]
["2026-09-03T16:03:48.493147+00:00", "trade", 8.31, 200.0]
["2026-09-03T16:03:48.517822+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:03:48.517822+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:03:48.517824+00:00", "trade", 8.31, 200.0]
["2026-09-03T16:03:48.517935+00:00", "trade", 8.31, 275.0]
["2026-09-03T16:03:48.517935+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:03:48.517994+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:03:48.527070+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:03:48.555792+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:03:48.556705+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:03:48.556892+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:03:48.556958+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:03:48.559224+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:03:48.562390+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:03:48.564094+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:03:48.581184+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:03:48.622992+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:03:49.083061+00:00", "trade", 8.32, 30.0]
["2026-09-03T16:03:49.846142+00:00", "trade", 8.3131, 100.0]
["2026-09-03T16:03:50.392831+00:00", "trade", 8.3102, 300.0]
["2026-09-03T16:03:50.393169+00:00", "trade", 8.3102, 600.0]
["2026-09-03T16:03:50.393419+00:00", "trade", 8.3102, 1200.0]
["2026-09-03T16:03:50.393688+00:00", "trade", 8.3102, 2400.0]
["2026-09-03T16:03:50.394161+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:03:50.394162+00:00", "trade", 8.31, 200.0]
["2026-09-03T16:03:50.394183+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:03:50.394190+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:03:50.394202+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:03:50.394216+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:03:50.394241+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:03:50.394451+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:03:50.394496+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:03:50.394499+00:00", "trade", 8.3, 331.0]
["2026-09-03T16:03:50.394522+00:00", "trade", 8.31, 28.0]
["2026-09-03T16:03:50.394740+00:00", "trade", 8.3, 5.0]
["2026-09-03T16:03:50.394742+00:00", "trade", 8.3, 5.0]
["2026-09-03T16:03:50.394742+00:00", "trade", 8.3, 2.0]
["2026-09-03T16:03:50.394761+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:03:50.394836+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:03:50.395156+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:03:50.395186+00:00", "trade", 8.3, 1251.0]
["2026-09-03T16:03:50.395187+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:03:50.395283+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:03:50.395284+00:00", "quote", 8.25, 8.32]
["2026-09-03T16:03:50.395443+00:00", "trade", 8.26, 300.0]
["2026-09-03T16:03:50.395443+00:00", "quote", 8.25, 8.32]
["2026-09-03T16:03:50.395445+00:00", "trade", 8.25, 200.0]
["2026-09-03T16:03:50.395781+00:00", "trade", 8.26, 7.0]
["2026-09-03T16:03:50.396081+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:03:50.396082+00:00", "trade", 8.26, 200.0]
["2026-09-03T16:03:50.396097+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:03:50.396097+00:00", "quote", 8.23, 8.32]
["2026-09-03T16:03:50.396099+00:00", "trade", 8.26, 50.0]
["2026-09-03T16:03:50.396100+00:00", "trade", 8.25, 250.0]
["2026-09-03T16:03:50.396173+00:00", "quote", 8.21, 8.32]
["2026-09-03T16:03:50.396408+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:03:50.399156+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:03:50.399176+00:00", "quote", 8.21, 8.32]
["2026-09-03T16:03:50.399177+00:00", "trade", 8.3, 200.0]
["2026-09-03T16:03:50.399186+00:00", "quote", 8.21, 8.32]
["2026-09-03T16:03:50.399194+00:00", "quote", 8.21, 8.32]
["2026-09-03T16:03:50.399201+00:00", "quote", 8.21, 8.32]
["2026-09-03T16:03:50.399208+00:00", "quote", 8.21, 8.3]
["2026-09-03T16:03:50.404034+00:00", "quote", 8.21, 8.3]
["2026-09-03T16:03:50.407494+00:00", "quote", 8.25, 8.3]
["2026-09-03T16:03:50.411688+00:00", "quote", 8.21, 8.3]
["2026-09-03T16:03:50.497318+00:00", "trade", 8.2384, 100.0]
["2026-09-03T16:03:50.499297+00:00", "quote", 8.21, 8.3]
["2026-09-03T16:03:50.619082+00:00", "trade", 8.27, 10.0]
["2026-09-03T16:03:50.716286+00:00", "trade", 8.251, 68.0]
["2026-09-03T16:03:51.311353+00:00", "trade", 8.26, 5.0]
["2026-09-03T16:03:51.554096+00:00", "quote", 8.21, 8.3]
["2026-09-03T16:03:51.702713+00:00", "trade", 8.255, 499.0]
["2026-09-03T16:03:52.692521+00:00", "trade", 8.2999, 1.0]
["2026-09-03T16:03:53.125157+00:00", "trade", 8.2836, 86.0]
["2026-09-03T16:03:53.304369+00:00", "trade", 8.25, 5.0]
["2026-09-03T16:03:53.552449+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:03:54.562069+00:00", "trade", 8.255, 250.0]
["2026-09-03T16:03:55.370367+00:00", "quote", 8.21, 8.3]
["2026-09-03T16:03:55.370370+00:00", "trade", 8.26, 50.0]
["2026-09-03T16:03:55.370374+00:00", "quote", 8.21, 8.29]
["2026-09-03T16:03:55.370381+00:00", "quote", 8.21, 8.29]
["2026-09-03T16:03:55.370424+00:00", "quote", 8.21, 8.28]
["2026-09-03T16:03:55.370464+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:03:55.370467+00:00", "trade", 8.26, 10.0]
["2026-09-03T16:03:55.370468+00:00", "trade", 8.26, 2.0]
["2026-09-03T16:03:55.370468+00:00", "trade", 8.26, 62.0]
["2026-09-03T16:03:55.374487+00:00", "quote", 8.21, 8.28]
["2026-09-03T16:03:55.693785+00:00", "trade", 8.26, 90.0]
["2026-09-03T16:03:56.355954+00:00", "trade", 8.2672, 8.0]
["2026-09-03T16:03:57.091519+00:00", "trade", 8.26, 10.0]
["2026-09-03T16:03:57.091524+00:00", "quote", 8.21, 8.28]
["2026-09-03T16:03:57.091573+00:00", "trade", 8.26, 28.0]
["2026-09-03T16:03:57.091626+00:00", "trade", 8.27, 6.0]
["2026-09-03T16:03:57.095559+00:00", "quote", 8.21, 8.28]
["2026-09-03T16:03:57.683015+00:00", "quote", 8.21, 8.28]
["2026-09-03T16:03:59.782375+00:00", "trade", 8.28, 200.0]
["2026-09-03T16:03:59.782375+00:00", "quote", 8.21, 8.28]
["2026-09-03T16:03:59.782377+00:00", "trade", 8.28, 200.0]
["2026-09-03T16:03:59.782382+00:00", "quote", 8.21, 8.28]
["2026-09-03T16:03:59.782395+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:03:59.782403+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:03:59.782410+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:03:59.782485+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:03:59.782486+00:00", "quote", 8.27, 8.3]
["2026-09-03T16:03:59.783047+00:00", "quote", 8.26, 8.3]
["2026-09-03T16:03:59.783217+00:00", "quote", 8.26, 8.3]
["2026-09-03T16:03:59.793715+00:00", "quote", 8.26, 8.3]
["2026-09-03T16:03:59.849670+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:04:00.744119+00:00", "trade", 8.2801, 250.0]
["2026-09-03T16:04:00.774373+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:04:00.774725+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:04:00.774768+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:04:00.775036+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:04:00.935235+00:00", "trade", 8.297, 8.0]
["2026-09-03T16:04:01.723868+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:04:01.724641+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:04:02.420385+00:00", "trade", 8.2801, 1.0]
["2026-09-03T16:04:03.198121+00:00", "trade", 8.29, 10.0]
["2026-09-03T16:04:03.966864+00:00", "trade", 8.29, 5000.0]
["2026-09-03T16:04:05.068003+00:00", "trade", 8.29, 25.0]
["2026-09-03T16:04:06.391441+00:00", "trade", 8.2801, 180.0]
["2026-09-03T16:04:06.655669+00:00", "trade", 8.29, 4.0]
["2026-09-03T16:04:06.943581+00:00", "trade", 8.29, 2.0]
["2026-09-03T16:04:06.943637+00:00", "trade", 8.28, 249.0]
["2026-09-03T16:04:06.943638+00:00", "quote", 8.27, 8.3]
["2026-09-03T16:04:06.944534+00:00", "trade", 8.28, 51.0]
["2026-09-03T16:04:06.944535+00:00", "quote", 8.26, 8.3]
["2026-09-03T16:04:07.079196+00:00", "trade", 8.29, 54.0]
["2026-09-03T16:04:08.027444+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:04:08.195548+00:00", "trade", 8.29, 43.0]
["2026-09-03T16:04:09.508029+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:04:09.587685+00:00", "trade", 8.2848, 100.0]
["2026-09-03T16:04:09.911198+00:00", "trade", 8.2901, 43.0]
["2026-09-03T16:04:10.300504+00:00", "trade", 8.2903, 11.0]
["2026-09-03T16:04:10.321420+00:00", "trade", 8.2901, 1.0]
["2026-09-03T16:04:12.402065+00:00", "trade", 8.2903, 997.0]
["2026-09-03T16:04:12.543563+00:00", "trade", 8.2997, 50.0]
["2026-09-03T16:04:12.620913+00:00", "trade", 8.295, 50.0]
["2026-09-03T16:04:12.917993+00:00", "trade", 8.2999, 500.0]
["2026-09-03T16:04:12.971110+00:00", "trade", 8.2903, 3.0]
["2026-09-03T16:04:14.399859+00:00", "trade", 8.2914, 19.0]
["2026-09-03T16:04:14.624335+00:00", "trade", 8.295, 1900.0]
["2026-09-03T16:04:14.625089+00:00", "trade", 8.295, 100.0]
["2026-09-03T16:04:15.687373+00:00", "trade", 8.2981, 60.0]
["2026-09-03T16:04:15.953138+00:00", "trade", 8.2903, 450.0]
["2026-09-03T16:04:16.341305+00:00", "trade", 8.2922, 1.0]
["2026-09-03T16:04:16.378123+00:00", "trade", 8.295, 120.0]
["2026-09-03T16:04:16.603071+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:04:16.603072+00:00", "trade", 8.3, 200.0]
["2026-09-03T16:04:16.603073+00:00", "trade", 8.3, 200.0]
["2026-09-03T16:04:16.603078+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:04:16.603367+00:00", "trade", 8.31, 200.0]
["2026-09-03T16:04:16.603368+00:00", "trade", 8.31, 200.0]
["2026-09-03T16:04:16.603394+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:04:16.603466+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:04:16.603468+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:04:16.603468+00:00", "quote", 8.29, 8.32]
["2026-09-03T16:04:16.603533+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:04:16.603540+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:04:16.603546+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:04:16.603554+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:04:16.603635+00:00", "trade", 8.31, 49.0]
["2026-09-03T16:04:16.603955+00:00", "trade", 8.2999, 200.0]
["2026-09-03T16:04:16.604045+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:04:16.604311+00:00", "trade", 8.2999, 200.0]
["2026-09-03T16:04:16.605069+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:04:20.080331+00:00", "trade", 8.3176, 60.0]
["2026-09-03T16:04:20.349402+00:00", "trade", 8.31, 250.0]
["2026-09-03T16:04:21.009191+00:00", "trade", 8.31, 2.0]
["2026-09-03T16:04:21.733508+00:00", "trade", 8.31, 400.0]
["2026-09-03T16:04:22.066008+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:04:22.066657+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:04:22.067086+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:04:22.067938+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:04:22.074589+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:04:23.001991+00:00", "trade", 8.31, 5.0]
["2026-09-03T16:04:24.371607+00:00", "trade", 8.3168, 100.0]
["2026-09-03T16:04:24.380337+00:00", "trade", 8.31, 14.0]
["2026-09-03T16:04:25.990368+00:00", "trade", 8.31, 3.0]
["2026-09-03T16:04:26.957750+00:00", "trade", 8.3196, 2000.0]
["2026-09-03T16:04:27.179144+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:04:28.270542+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:04:28.270543+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:04:28.281639+00:00", "trade", 8.31, 3.0]
["2026-09-03T16:04:28.282015+00:00", "trade", 8.31, 25.0]
["2026-09-03T16:04:28.321818+00:00", "trade", 8.3, 27.0]
["2026-09-03T16:04:29.133625+00:00", "trade", 8.3192, 57.0]
["2026-09-03T16:04:29.485746+00:00", "trade", 8.31, 7.0]
["2026-09-03T16:04:30.043143+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:04:30.043176+00:00", "trade", 8.31, 5.0]
["2026-09-03T16:04:30.043180+00:00", "trade", 8.3, 282.0]
["2026-09-03T16:04:30.043182+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:04:30.043192+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:04:30.043193+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:04:30.043701+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:04:30.045264+00:00", "trade", 8.3, 200.0]
["2026-09-03T16:04:30.047228+00:00", "trade", 8.3, 38.0]
["2026-09-03T16:04:30.047569+00:00", "trade", 8.3, 38.0]
["2026-09-03T16:04:30.053230+00:00", "trade", 8.3, 35.0]
["2026-09-03T16:04:30.055000+00:00", "trade", 8.3, 300.0]
["2026-09-03T16:04:30.055284+00:00", "trade", 8.3001, 203.0]
["2026-09-03T16:04:30.057027+00:00", "trade", 8.3, 38.0]
["2026-09-03T16:04:30.057688+00:00", "trade", 8.3, 38.0]
["2026-09-03T16:04:30.059440+00:00", "trade", 8.3, 38.0]
["2026-09-03T16:04:30.065055+00:00", "trade", 8.3, 38.0]
["2026-09-03T16:04:30.073824+00:00", "trade", 8.3, 38.0]
["2026-09-03T16:04:30.082648+00:00", "trade", 8.3, 38.0]
["2026-09-03T16:04:30.082915+00:00", "trade", 8.3, 38.0]
["2026-09-03T16:04:30.087826+00:00", "trade", 8.3, 38.0]
["2026-09-03T16:04:30.088523+00:00", "trade", 8.3, 200.0]
["2026-09-03T16:04:30.324361+00:00", "trade", 8.305, 484.0]
["2026-09-03T16:04:31.613378+00:00", "trade", 8.305, 15.0]
["2026-09-03T16:04:31.853933+00:00", "trade", 8.3086, 20.0]
["2026-09-03T16:04:32.454651+00:00", "trade", 8.305, 20.0]
["2026-09-03T16:04:32.939694+00:00", "trade", 8.305, 1.0]
["2026-09-03T16:04:33.011380+00:00", "trade", 8.3085, 2.0]
["2026-09-03T16:04:33.457330+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:04:33.457330+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:04:33.457365+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:04:33.457909+00:00", "trade", 8.305, 100.0]
["2026-09-03T16:04:33.457933+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:04:33.457933+00:00", "trade", 8.31, 50.0]
["2026-09-03T16:04:33.457934+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:04:33.457948+00:00", "trade", 8.31, 50.0]
["2026-09-03T16:04:33.458000+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:04:33.458009+00:00", "trade", 8.305, 75.0]
["2026-09-03T16:04:33.460711+00:00", "trade", 8.31, 4850.0]
["2026-09-03T16:04:33.586270+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:04:33.586713+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:04:33.586764+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:04:33.587087+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:04:33.587439+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:04:33.595491+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:04:33.595567+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:04:33.600530+00:00", "trade", 8.31, 200.0]
["2026-09-03T16:04:33.742250+00:00", "trade", 8.31, 50.0]
["2026-09-03T16:04:33.742443+00:00", "trade", 8.31, 50.0]
["2026-09-03T16:04:35.150370+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:04:35.515794+00:00", "trade", 8.315, 1.0]
["2026-09-03T16:04:37.526084+00:00", "trade", 8.315, 50.0]
["2026-09-03T16:04:37.557951+00:00", "trade", 8.315, 25.0]
["2026-09-03T16:04:39.201021+00:00", "trade", 8.315, 2000.0]
["2026-09-03T16:04:40.634304+00:00", "trade", 8.3112, 175.0]
["2026-09-03T16:04:41.513746+00:00", "trade", 8.31, 10.0]
["2026-09-03T16:04:43.022150+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:04:43.022152+00:00", "trade", 8.31, 300.0]
["2026-09-03T16:04:43.022506+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:04:43.022523+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:04:43.022524+00:00", "trade", 8.31, 313.0]
["2026-09-03T16:04:43.022526+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:04:43.022533+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:04:43.022534+00:00", "trade", 8.3, 5.0]
["2026-09-03T16:04:43.022535+00:00", "trade", 8.3, 3.0]
["2026-09-03T16:04:43.022538+00:00", "trade", 8.3, 118.0]
["2026-09-03T16:04:43.022540+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:04:43.022540+00:00", "quote", 8.29, 8.32]
["2026-09-03T16:04:43.022547+00:00", "quote", 8.29, 8.32]
["2026-09-03T16:04:43.022553+00:00", "quote", 8.29, 8.32]
["2026-09-03T16:04:43.022593+00:00", "quote", 8.29, 8.32]
["2026-09-03T16:04:43.022614+00:00", "quote", 8.29, 8.32]
["2026-09-03T16:04:43.022620+00:00", "quote", 8.29, 8.32]
["2026-09-03T16:04:43.022627+00:00", "quote", 8.29, 8.32]
["2026-09-03T16:04:43.022802+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:04:43.023349+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:04:43.023596+00:00", "trade", 8.29, 7.0]
["2026-09-03T16:04:43.023598+00:00", "trade", 8.29, 93.0]
["2026-09-03T16:04:43.023598+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:04:43.024264+00:00", "quote", 8.29, 8.32]
["2026-09-03T16:04:44.741568+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:04:45.855685+00:00", "trade", 8.2906, 91.0]
["2026-09-03T16:04:46.060738+00:00", "trade", 8.29, 145.0]
["2026-09-03T16:04:46.060739+00:00", "trade", 8.29, 3.0]
["2026-09-03T16:04:46.060739+00:00", "trade", 8.29, 2.0]
["2026-09-03T16:04:46.060741+00:00", "trade", 8.29, 160.0]
["2026-09-03T16:04:46.060742+00:00", "quote", 8.22, 8.32]
["2026-09-03T16:04:46.060744+00:00", "trade", 8.29, 30.0]
["2026-09-03T16:04:46.060746+00:00", "trade", 8.29, 97.0]
["2026-09-03T16:04:46.060802+00:00", "trade", 8.28, 10.0]
["2026-09-03T16:04:46.060804+00:00", "trade", 8.28, 20.0]
["2026-09-03T16:04:47.578354+00:00", "quote", 8.23, 8.32]
["2026-09-03T16:04:47.598697+00:00", "quote", 8.23, 8.28]
["2026-09-03T16:04:48.031696+00:00", "trade", 8.28, 5.0]
["2026-09-03T16:04:48.549037+00:00", "trade", 8.2721, 150.0]
["2026-09-03T16:04:53.661396+00:00", "trade", 8.27, 11.0]
["2026-09-03T16:04:53.703165+00:00", "quote", 8.23, 8.31]
["2026-09-03T16:04:54.831164+00:00", "quote", 8.22, 8.31]
["2026-09-03T16:04:54.847428+00:00", "quote", 8.28, 8.31]
["2026-09-03T16:04:55.657036+00:00", "trade", 8.2854, 46.0]
["2026-09-03T16:04:55.734148+00:00", "trade", 8.2802, 45.0]
["2026-09-03T16:04:56.754817+00:00", "trade", 8.2801, 8.0]
["2026-09-03T16:04:56.777467+00:00", "trade", 8.2857, 10.0]
["2026-09-03T16:04:56.937782+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:04:57.907140+00:00", "trade", 8.2846, 229.0]
["2026-09-03T16:04:59.776805+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:04:59.776824+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:04:59.777188+00:00", "trade", 8.28, 434.0]
["2026-09-03T16:04:59.777188+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:04:59.777194+00:00", "trade", 8.28, 534.0]
["2026-09-03T16:04:59.777195+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:04:59.777392+00:00", "trade", 8.28, 58.0]
["2026-09-03T16:04:59.777393+00:00", "quote", 8.22, 8.29]
["2026-09-03T16:04:59.777468+00:00", "quote", 8.22, 8.3]
["2026-09-03T16:04:59.777525+00:00", "trade", 8.27, 5.0]
["2026-09-03T16:04:59.777526+00:00", "trade", 8.27, 33.0]
["2026-09-03T16:04:59.781846+00:00", "quote", 8.22, 8.3]
["2026-09-03T16:04:59.782878+00:00", "quote", 8.22, 8.3]
["2026-09-03T16:04:59.876923+00:00", "quote", 8.22, 8.3]
["2026-09-03T16:05:01.137524+00:00", "trade", 8.26, 1000.0]
["2026-09-03T16:05:01.542605+00:00", "quote", 8.22, 8.3]
["2026-09-03T16:05:01.973981+00:00", "trade", 8.26, 5.0]
["2026-09-03T16:05:04.151421+00:00", "trade", 8.2999, 1.0]
["2026-09-03T16:05:04.203107+00:00", "quote", 8.22, 8.27]
["2026-09-03T16:05:04.248670+00:00", "trade", 8.245, 170.0]
["2026-09-03T16:05:04.471154+00:00", "trade", 8.2598, 200.0]
["2026-09-03T16:05:04.741848+00:00", "quote", 8.22, 8.27]
["2026-09-03T16:05:05.069922+00:00", "trade", 8.25, 200.0]
["2026-09-03T16:05:05.069973+00:00", "trade", 8.245, 300.0]
["2026-09-03T16:05:05.133100+00:00", "trade", 8.264, 70.0]
["2026-09-03T16:05:06.686754+00:00", "trade", 8.25, 96.0]
["2026-09-03T16:05:07.744280+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:05:07.800634+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:05:09.060913+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:05:09.061729+00:00", "trade", 8.2215, 100.0]
["2026-09-03T16:05:09.276997+00:00", "trade", 8.2699, 276.0]
["2026-09-03T16:05:09.375416+00:00", "trade", 8.26, 250.0]
["2026-09-03T16:05:13.101935+00:00", "trade", 8.2682, 39.0]
["2026-09-03T16:05:13.109619+00:00", "trade", 8.27, 621.0]
["2026-09-03T16:05:13.109621+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:05:13.109621+00:00", "trade", 8.27, 4.0]
["2026-09-03T16:05:13.109621+00:00", "trade", 8.27, 2.0]
["2026-09-03T16:05:13.109624+00:00", "quote", 8.22, 8.31]
["2026-09-03T16:05:13.109625+00:00", "trade", 8.27, 5.0]
["2026-09-03T16:05:13.109629+00:00", "trade", 8.27, 15.0]
["2026-09-03T16:05:13.157132+00:00", "trade", 8.27, 32.0]
["2026-09-03T16:05:14.110955+00:00", "trade", 8.27, 10.0]
["2026-09-03T16:05:14.574597+00:00", "quote", 8.24, 8.31]
["2026-09-03T16:05:14.660159+00:00", "trade", 8.275, 100.0]
["2026-09-03T16:05:14.669415+00:00", "trade", 8.275, 100.0]
["2026-09-03T16:05:15.206529+00:00", "trade", 8.275, 1.0]
["2026-09-03T16:05:15.394888+00:00", "trade", 8.26, 246.0]
["2026-09-03T16:05:16.195741+00:00", "quote", 8.27, 8.31]
["2026-09-03T16:05:17.194604+00:00", "trade", 8.2775, 18.0]
["2026-09-03T16:05:17.255423+00:00", "trade", 8.2702, 94.0]
["2026-09-03T16:05:19.045043+00:00", "trade", 8.2708, 10.0]
["2026-09-03T16:05:20.585398+00:00", "trade", 8.29, 200.0]
["2026-09-03T16:05:21.499324+00:00", "trade", 8.28, 15.0]
["2026-09-03T16:05:21.499376+00:00", "trade", 8.27, 10.0]
["2026-09-03T16:05:21.499377+00:00", "trade", 8.27, 173.0]
["2026-09-03T16:05:21.499377+00:00", "quote", 8.27, 8.31]
["2026-09-03T16:05:21.499444+00:00", "trade", 8.27, 782.0]
["2026-09-03T16:05:21.499445+00:00", "quote", 8.24, 8.31]
["2026-09-03T16:05:21.759628+00:00", "trade", 8.27, 200.0]
["2026-09-03T16:05:24.761428+00:00", "trade", 8.275, 1000.0]
["2026-09-03T16:05:27.546887+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:05:28.732572+00:00", "trade", 8.275, 25.0]
["2026-09-03T16:05:28.949889+00:00", "quote", 8.24, 8.31]
["2026-09-03T16:05:29.707528+00:00", "quote", 8.24, 8.31]
["2026-09-03T16:05:29.707583+00:00", "trade", 8.27, 56.0]
["2026-09-03T16:05:29.707585+00:00", "trade", 8.27, 2.0]
["2026-09-03T16:05:29.707585+00:00", "trade", 8.27, 4.0]
["2026-09-03T16:05:29.707585+00:00", "quote", 8.27, 8.31]
["2026-09-03T16:05:30.206775+00:00", "trade", 8.2787, 300.0]
["2026-09-03T16:05:30.449804+00:00", "quote", 8.27, 8.31]
["2026-09-03T16:05:30.917015+00:00", "quote", 8.27, 8.31]
["2026-09-03T16:05:30.918860+00:00", "trade", 8.27, 500.0]
["2026-09-03T16:05:31.576602+00:00", "trade", 8.2701, 500.0]
["2026-09-03T16:05:32.747180+00:00", "trade", 8.2705, 10.0]
["2026-09-03T16:05:33.366644+00:00", "trade", 8.2702, 12.0]
["2026-09-03T16:05:35.390258+00:00", "trade", 8.2974, 6.0]
["2026-09-03T16:05:35.598950+00:00", "trade", 8.2701, 158.0]
["2026-09-03T16:05:36.445899+00:00", "trade", 8.3094, 4000.0]
["2026-09-03T16:05:37.322000+00:00", "quote", 8.27, 8.31]
["2026-09-03T16:05:37.541339+00:00", "trade", 8.28, 10.0]
["2026-09-03T16:05:37.546138+00:00", "trade", 8.28, 2.0]
["2026-09-03T16:05:37.947811+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:05:37.948129+00:00", "trade", 8.28, 70.0]
["2026-09-03T16:05:38.662240+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:05:39.001250+00:00", "trade", 8.2701, 40.0]
["2026-09-03T16:05:40.023805+00:00", "trade", 8.2701, 40.0]
["2026-09-03T16:05:40.150840+00:00", "trade", 8.2793, 100.0]
["2026-09-03T16:05:40.966597+00:00", "trade", 8.2705, 6.0]
["2026-09-03T16:05:41.270069+00:00", "trade", 8.2715, 11.0]
["2026-09-03T16:05:41.510926+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:05:42.063887+00:00", "trade", 8.2709, 2.0]
["2026-09-03T16:05:43.392574+00:00", "quote", 8.28, 8.31]
["2026-09-03T16:05:43.648497+00:00", "trade", 8.3006, 7.0]
["2026-09-03T16:05:46.693148+00:00", "trade", 8.295, 8.0]
["2026-09-03T16:05:47.381078+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:05:50.006468+00:00", "trade", 8.28, 10.0]
["2026-09-03T16:05:50.163551+00:00", "trade", 8.2802, 450.0]
["2026-09-03T16:05:50.308633+00:00", "trade", 8.28, 33.0]
["2026-09-03T16:05:50.308638+00:00", "quote", 8.27, 8.31]
["2026-09-03T16:05:50.681480+00:00", "trade", 8.29, 150.0]
["2026-09-03T16:05:51.121137+00:00", "trade", 8.29, 10.0]
["2026-09-03T16:05:51.369114+00:00", "trade", 8.29, 50.0]
["2026-09-03T16:05:51.926552+00:00", "trade", 8.28, 92.0]
["2026-09-03T16:05:52.045344+00:00", "quote", 8.27, 8.3]
["2026-09-03T16:05:53.066942+00:00", "trade", 8.285, 20.0]
["2026-09-03T16:05:53.066943+00:00", "trade", 8.285, 80.0]
["2026-09-03T16:05:54.957588+00:00", "quote", 8.27, 8.3]
["2026-09-03T16:05:57.142984+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:05:59.814145+00:00", "trade", 8.29, 75.0]
["2026-09-03T16:05:59.814448+00:00", "trade", 8.29, 70.0]
["2026-09-03T16:05:59.814452+00:00", "trade", 8.29, 9.0]
["2026-09-03T16:05:59.814455+00:00", "trade", 8.29, 20.0]
["2026-09-03T16:05:59.814507+00:00", "trade", 8.3, 300.0]
["2026-09-03T16:05:59.814508+00:00", "trade", 8.3, 20.0]
["2026-09-03T16:05:59.814509+00:00", "quote", 8.28, 8.31]
["2026-09-03T16:05:59.814726+00:00", "trade", 8.29, 5.0]
["2026-09-03T16:05:59.814965+00:00", "trade", 8.295, 150.0]
["2026-09-03T16:05:59.820210+00:00", "trade", 8.295, 100.0]
["2026-09-03T16:06:01.660785+00:00", "trade", 8.295, 10.0]
["2026-09-03T16:06:04.391706+00:00", "trade", 8.28, 194.0]
["2026-09-03T16:06:04.921998+00:00", "trade", 8.2847, 114.0]
["2026-09-03T16:06:05.279867+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:06:05.845030+00:00", "quote", 8.28, 8.31]
["2026-09-03T16:06:06.991104+00:00", "trade", 8.295, 2.0]
["2026-09-03T16:06:07.116075+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:06:07.606246+00:00", "trade", 8.295, 1.0]
["2026-09-03T16:06:07.779634+00:00", "trade", 8.3, 67.0]
["2026-09-03T16:06:08.055735+00:00", "trade", 8.3, 288.0]
["2026-09-03T16:06:08.161851+00:00", "trade", 8.31, 2500.0]
["2026-09-03T16:06:08.192043+00:00", "trade", 8.3, 19.0]
["2026-09-03T16:06:08.192444+00:00", "trade", 8.3, 19.0]
["2026-09-03T16:06:08.192785+00:00", "trade", 8.3, 19.0]
["2026-09-03T16:06:09.018309+00:00", "trade", 8.2901, 1000.0]
["2026-09-03T16:06:09.096258+00:00", "trade", 8.2901, 110.0]
["2026-09-03T16:06:09.142511+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:06:09.151459+00:00", "trade", 8.3, 1000.0]
["2026-09-03T16:06:12.042206+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:06:15.528641+00:00", "trade", 8.29, 130.0]
["2026-09-03T16:06:15.528642+00:00", "trade", 8.29, 60.0]
["2026-09-03T16:06:15.528643+00:00", "trade", 8.29, 5.0]
["2026-09-03T16:06:15.528643+00:00", "quote", 8.28, 8.31]
["2026-09-03T16:06:15.528700+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:06:15.528701+00:00", "quote", 8.27, 8.31]
["2026-09-03T16:06:15.528703+00:00", "trade", 8.28, 60.0]
["2026-09-03T16:06:15.528707+00:00", "trade", 8.28, 19.0]
["2026-09-03T16:06:18.367794+00:00", "quote", 8.27, 8.31]
["2026-09-03T16:06:18.513652+00:00", "trade", 8.3, 12.0]
["2026-09-03T16:06:18.628683+00:00", "quote", 8.28, 8.31]
["2026-09-03T16:06:18.658787+00:00", "trade", 8.295, 10.0]
["2026-09-03T16:06:19.122548+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:06:19.124101+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:06:19.643055+00:00", "trade", 8.29, 149.0]
["2026-09-03T16:06:21.423655+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:06:21.423656+00:00", "trade", 8.29, 50.0]
["2026-09-03T16:06:21.823878+00:00", "trade", 8.2997, 5.0]
["2026-09-03T16:06:22.520511+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:06:22.520512+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:06:22.520514+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:06:22.520515+00:00", "trade", 8.29, 50.0]
["2026-09-03T16:06:22.520516+00:00", "trade", 8.29, 50.0]
["2026-09-03T16:06:22.520519+00:00", "trade", 8.29, 150.0]
["2026-09-03T16:06:22.520740+00:00", "trade", 8.29, 200.0]
["2026-09-03T16:06:22.520921+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:06:22.523199+00:00", "trade", 8.29, 200.0]
["2026-09-03T16:06:22.527994+00:00", "trade", 8.29, 200.0]
["2026-09-03T16:06:23.853143+00:00", "quote", 8.27, 8.3]
["2026-09-03T16:06:25.652092+00:00", "quote", 8.27, 8.3]
["2026-09-03T16:06:25.652093+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:06:25.652094+00:00", "trade", 8.3, 200.0]
["2026-09-03T16:06:25.652100+00:00", "quote", 8.27, 8.31]
["2026-09-03T16:06:25.652114+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:06:25.652121+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:06:25.652128+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:06:25.652146+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:06:25.652262+00:00", "trade", 8.3, 10.0]
["2026-09-03T16:06:25.652783+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:06:25.659050+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:06:25.753042+00:00", "quote", 8.27, 8.31]
["2026-09-03T16:06:25.961515+00:00", "trade", 8.3, 3.0]
["2026-09-03T16:06:25.961532+00:00", "trade", 8.29, 2.0]
["2026-09-03T16:06:25.961532+00:00", "trade", 8.29, 3.0]
["2026-09-03T16:06:25.961532+00:00", "trade", 8.29, 35.0]
["2026-09-03T16:06:25.961543+00:00", "trade", 8.3, 4.0]
["2026-09-03T16:06:25.961546+00:00", "trade", 8.3, 14.0]
["2026-09-03T16:06:25.961611+00:00", "trade", 8.3, 6.0]
["2026-09-03T16:06:25.961621+00:00", "trade", 8.3, 5.0]
["2026-09-03T16:06:25.961747+00:00", "trade", 8.3, 6.0]
["2026-09-03T16:06:25.961885+00:00", "trade", 8.3, 6.0]
["2026-09-03T16:06:25.961893+00:00", "trade", 8.3, 8.0]
["2026-09-03T16:06:25.961954+00:00", "quote", 8.27, 8.31]
["2026-09-03T16:06:25.961978+00:00", "quote", 8.28, 8.31]
["2026-09-03T16:06:25.988874+00:00", "trade", 8.3, 11.0]
["2026-09-03T16:06:26.340233+00:00", "trade", 8.3, 4.0]
["2026-09-03T16:06:26.348731+00:00", "trade", 8.3, 200.0]
["2026-09-03T16:06:26.348978+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:06:26.349044+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:06:26.349185+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:06:26.643538+00:00", "trade", 8.3034, 100.0]
["2026-09-03T16:06:29.497228+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:06:29.497542+00:00", "trade", 8.3, 4.0]
["2026-09-03T16:06:31.103882+00:00", "trade", 8.31, 60.0]
["2026-09-03T16:06:31.104479+00:00", "trade", 8.31, 200.0]
["2026-09-03T16:06:31.104479+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:06:31.104480+00:00", "trade", 8.31, 200.0]
["2026-09-03T16:06:31.104482+00:00", "trade", 8.31, 38.0]
["2026-09-03T16:06:31.104485+00:00", "quote", 8.29, 8.32]
["2026-09-03T16:06:31.104499+00:00", "trade", 8.32, 200.0]
["2026-09-03T16:06:31.104500+00:00", "trade", 8.32, 200.0]
["2026-09-03T16:06:31.104500+00:00", "quote", 8.29, 8.32]
["2026-09-03T16:06:31.104503+00:00", "trade", 8.32, 34.0]
["2026-09-03T16:06:31.104506+00:00", "quote", 8.29, 8.33]
["2026-09-03T16:06:31.104520+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:06:31.104527+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:06:31.104534+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:06:31.104594+00:00", "trade", 8.31, 79.0]
["2026-09-03T16:06:31.104595+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:06:31.104596+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:06:31.104596+00:00", "trade", 8.31, 4.0]
["2026-09-03T16:06:31.104795+00:00", "trade", 8.32, 20.0]
["2026-09-03T16:06:31.105068+00:00", "trade", 8.32, 4.0]
["2026-09-03T16:06:31.105158+00:00", "quote", 8.29, 8.33]
["2026-09-03T16:06:31.105391+00:00", "quote", 8.29, 8.33]
["2026-09-03T16:06:31.114025+00:00", "quote", 8.29, 8.33]
["2026-09-03T16:06:31.343330+00:00", "quote", 8.29, 8.33]
["2026-09-03T16:06:31.469194+00:00", "trade", 8.31, 268.0]
["2026-09-03T16:06:32.614649+00:00", "trade", 8.31, 5.0]
["2026-09-03T16:06:33.187023+00:00", "trade", 8.31, 50.0]
["2026-09-03T16:06:35.439656+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:06:35.439703+00:00", "quote", 8.29, 8.33]
["2026-09-03T16:06:35.439740+00:00", "trade", 8.32, 54.0]
["2026-09-03T16:06:36.027964+00:00", "trade", 8.33, 28.0]
["2026-09-03T16:06:36.027966+00:00", "trade", 8.33, 20.0]
["2026-09-03T16:06:36.027966+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:06:36.027968+00:00", "trade", 8.34, 1.0]
["2026-09-03T16:06:36.027969+00:00", "quote", 8.29, 8.34]
["2026-09-03T16:06:36.027971+00:00", "trade", 8.34, 173.0]
["2026-09-03T16:06:36.062437+00:00", "trade", 8.315, 19.0]
["2026-09-03T16:06:36.553630+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:06:39.272711+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:06:39.318096+00:00", "trade", 8.3399, 71.0]
["2026-09-03T16:06:39.693298+00:00", "trade", 8.3399, 9.0]
["2026-09-03T16:06:40.044364+00:00", "trade", 8.33, 92.0]
["2026-09-03T16:06:40.093719+00:00", "trade", 8.339, 17.0]
["2026-09-03T16:06:40.186795+00:00", "trade", 8.3204, 1000.0]
["2026-09-03T16:06:40.206334+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:06:40.206419+00:00", "trade", 8.34, 19.0]
["2026-09-03T16:06:40.211745+00:00", "trade", 8.33, 1.0]
["2026-09-03T16:06:40.215632+00:00", "trade", 8.34, 1.0]
["2026-09-03T16:06:40.496520+00:00", "trade", 8.336, 12.0]
["2026-09-03T16:06:40.717631+00:00", "trade", 8.33, 3.0]
["2026-09-03T16:06:41.737907+00:00", "trade", 8.3399, 20.0]
["2026-09-03T16:06:41.856470+00:00", "trade", 8.3362, 50.0]
["2026-09-03T16:06:41.864729+00:00", "trade", 8.34, 827.0]
["2026-09-03T16:06:41.864730+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:06:41.864730+00:00", "quote", 8.32, 8.35]
["2026-09-03T16:06:41.864740+00:00", "trade", 8.35, 5.0]
["2026-09-03T16:06:41.864793+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:06:41.864794+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:06:41.864846+00:00", "quote", 8.33, 8.36]
["2026-09-03T16:06:41.964986+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:06:42.022299+00:00", "trade", 8.3474, 15.0]
["2026-09-03T16:06:42.699868+00:00", "trade", 8.33, 20.0]
["2026-09-03T16:06:43.554021+00:00", "trade", 8.351, 12.0]
["2026-09-03T16:06:44.074279+00:00", "quote", 8.33, 8.36]
["2026-09-03T16:06:46.207862+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:06:46.371802+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:06:47.686158+00:00", "trade", 8.35, 2.0]
["2026-09-03T16:06:47.686159+00:00", "trade", 8.35, 63.0]
["2026-09-03T16:06:47.686161+00:00", "trade", 8.35, 95.0]
["2026-09-03T16:06:47.686162+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:06:47.686214+00:00", "trade", 8.35, 163.0]
["2026-09-03T16:06:48.199226+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:06:48.323828+00:00", "trade", 8.36, 20.0]
["2026-09-03T16:06:48.565810+00:00", "trade", 8.3524, 1000.0]
["2026-09-03T16:06:48.821767+00:00", "trade", 8.35, 38.0]
["2026-09-03T16:06:48.821858+00:00", "trade", 8.35, 38.0]
["2026-09-03T16:06:48.821943+00:00", "trade", 8.35, 38.0]
["2026-09-03T16:06:48.822053+00:00", "trade", 8.35, 38.0]
["2026-09-03T16:06:48.822143+00:00", "trade", 8.35, 38.0]
["2026-09-03T16:06:48.822232+00:00", "trade", 8.35, 38.0]
["2026-09-03T16:06:48.822306+00:00", "trade", 8.35, 38.0]
["2026-09-03T16:06:48.822387+00:00", "trade", 8.35, 34.0]
["2026-09-03T16:06:48.822464+00:00", "trade", 8.35, 38.0]
["2026-09-03T16:06:48.822737+00:00", "trade", 8.35, 38.0]
["2026-09-03T16:06:48.823633+00:00", "trade", 8.35, 38.0]
["2026-09-03T16:06:48.823871+00:00", "trade", 8.35, 38.0]
["2026-09-03T16:06:48.824366+00:00", "trade", 8.35, 38.0]
["2026-09-03T16:06:48.824595+00:00", "trade", 8.35, 38.0]
["2026-09-03T16:06:49.275651+00:00", "trade", 8.35, 71.0]
["2026-09-03T16:06:50.543681+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:06:50.610471+00:00", "trade", 8.35, 2.0]
["2026-09-03T16:06:50.809075+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:06:52.522244+00:00", "trade", 8.34, 250.0]
["2026-09-03T16:06:52.522247+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:06:52.522555+00:00", "trade", 8.34, 10.0]
["2026-09-03T16:06:52.522557+00:00", "trade", 8.34, 74.0]
["2026-09-03T16:06:52.522557+00:00", "trade", 8.34, 73.0]
["2026-09-03T16:06:52.522557+00:00", "quote", 8.33, 8.36]
["2026-09-03T16:06:52.522624+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:06:52.522627+00:00", "trade", 8.33, 6.0]
["2026-09-03T16:06:52.522627+00:00", "quote", 8.31, 8.36]
["2026-09-03T16:06:53.708419+00:00", "quote", 8.31, 8.36]
["2026-09-03T16:06:55.104422+00:00", "trade", 8.3204, 54.0]
["2026-09-03T16:06:55.104819+00:00", "trade", 8.3204, 1.0]
["2026-09-03T16:06:55.893480+00:00", "quote", 8.31, 8.35]
["2026-09-03T16:06:57.336895+00:00", "trade", 8.33, 50.0]
["2026-09-03T16:06:57.872687+00:00", "trade", 8.3404, 4.0]
["2026-09-03T16:06:58.391339+00:00", "quote", 8.31, 8.35]
["2026-09-03T16:06:58.391546+00:00", "trade", 8.31, 10.0]
["2026-09-03T16:06:58.391647+00:00", "trade", 8.32, 2.0]
["2026-09-03T16:06:58.391648+00:00", "trade", 8.32, 2.0]
["2026-09-03T16:06:58.391698+00:00", "trade", 8.31, 225.0]
["2026-09-03T16:06:58.391699+00:00", "quote", 8.31, 8.35]
["2026-09-03T16:06:58.497361+00:00", "trade", 8.31, 49.0]
["2026-09-03T16:06:58.497362+00:00", "quote", 8.31, 8.35]
["2026-09-03T16:06:58.614160+00:00", "trade", 8.33, 1.0]
["2026-09-03T16:06:59.219663+00:00", "trade", 8.33, 10.0]
["2026-09-03T16:06:59.791334+00:00", "trade", 8.33, 10.0]
["2026-09-03T16:07:01.501608+00:00", "trade", 8.33, 10.0]
["2026-09-03T16:07:01.612973+00:00", "trade", 8.33, 13.0]
["2026-09-03T16:07:02.929490+00:00", "trade", 8.3101, 1.0]
["2026-09-03T16:07:03.182148+00:00", "trade", 8.33, 4.0]
["2026-09-03T16:07:03.318184+00:00", "trade", 8.3112, 1.0]
["2026-09-03T16:07:04.018571+00:00", "quote", 8.31, 8.35]
["2026-09-03T16:07:04.614066+00:00", "trade", 8.33, 29.0]
["2026-09-03T16:07:05.132054+00:00", "trade", 8.33, 11.0]
["2026-09-03T16:07:06.199259+00:00", "trade", 8.3319, 30.0]
["2026-09-03T16:07:07.222467+00:00", "quote", 8.31, 8.35]
["2026-09-03T16:07:08.212523+00:00", "trade", 8.33, 10.0]
["2026-09-03T16:07:08.212527+00:00", "trade", 8.33, 6.0]
["2026-09-03T16:07:08.212527+00:00", "trade", 8.33, 1.0]
["2026-09-03T16:07:08.212527+00:00", "trade", 8.33, 5.0]
["2026-09-03T16:07:08.212527+00:00", "quote", 8.31, 8.35]
["2026-09-03T16:07:08.212530+00:00", "trade", 8.33, 8.0]
["2026-09-03T16:07:08.212586+00:00", "quote", 8.31, 8.35]
["2026-09-03T16:07:08.212712+00:00", "trade", 8.32, 6.0]
["2026-09-03T16:07:08.212764+00:00", "trade", 8.33, 3.0]
["2026-09-03T16:07:08.212885+00:00", "quote", 8.31, 8.35]
["2026-09-03T16:07:08.212985+00:00", "quote", 8.31, 8.35]
["2026-09-03T16:07:08.246890+00:00", "trade", 8.32, 10.0]
["2026-09-03T16:07:08.411948+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:07:09.096612+00:00", "trade", 8.33, 6.0]
["2026-09-03T16:07:09.096612+00:00", "trade", 8.33, 3.0]
["2026-09-03T16:07:09.096613+00:00", "trade", 8.33, 1.0]
["2026-09-03T16:07:09.096684+00:00", "quote", 8.31, 8.35]
["2026-09-03T16:07:09.505065+00:00", "trade", 8.3104, 22.0]
["2026-09-03T16:07:12.620343+00:00", "trade", 8.32, 3.0]
["2026-09-03T16:07:12.620363+00:00", "trade", 8.33, 9.0]
["2026-09-03T16:07:12.620364+00:00", "trade", 8.33, 18.0]
["2026-09-03T16:07:12.620364+00:00", "quote", 8.31, 8.35]
["2026-09-03T16:07:12.620434+00:00", "trade", 8.32, 5.0]
["2026-09-03T16:07:12.620444+00:00", "trade", 8.32, 5.0]
["2026-09-03T16:07:12.620554+00:00", "trade", 8.32, 6.0]
["2026-09-03T16:07:12.620703+00:00", "trade", 8.32, 6.0]
["2026-09-03T16:07:12.620720+00:00", "trade", 8.32, 7.0]
["2026-09-03T16:07:12.620753+00:00", "quote", 8.31, 8.35]
["2026-09-03T16:07:12.622180+00:00", "trade", 8.32, 10.0]
["2026-09-03T16:07:14.386025+00:00", "trade", 8.32, 20.0]
["2026-09-03T16:07:16.660737+00:00", "trade", 8.3499, 12.0]
["2026-09-03T16:07:17.883394+00:00", "quote", 8.32, 8.35]
["2026-09-03T16:07:17.883460+00:00", "trade", 8.32, 302.0]
["2026-09-03T16:07:17.883461+00:00", "quote", 8.31, 8.35]
["2026-09-03T16:07:18.079544+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:07:18.079858+00:00", "trade", 8.31, 276.0]
["2026-09-03T16:07:18.079859+00:00", "quote", 8.29, 8.32]
["2026-09-03T16:07:18.079860+00:00", "trade", 8.31, 55.0]
["2026-09-03T16:07:18.242878+00:00", "trade", 8.31, 50.0]
["2026-09-03T16:07:18.242923+00:00", "trade", 8.31, 50.0]
["2026-09-03T16:07:19.407101+00:00", "trade", 8.305, 199.0]
["2026-09-03T16:07:19.726122+00:00", "trade", 8.2903, 90.0]
["2026-09-03T16:07:20.493113+00:00", "trade", 8.305, 5.0]
["2026-09-03T16:07:20.555855+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:07:22.222414+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:07:22.247100+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:07:22.249363+00:00", "trade", 8.31, 197.0]
["2026-09-03T16:07:22.683839+00:00", "trade", 8.307, 1.0]
["2026-09-03T16:07:22.866431+00:00", "trade", 8.2939, 10.0]
["2026-09-03T16:07:24.387894+00:00", "trade", 8.2901, 71.0]
["2026-09-03T16:07:24.875362+00:00", "trade", 8.3, 108.0]
["2026-09-03T16:07:25.352823+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:07:25.352856+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:07:25.353211+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:07:25.353291+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:07:25.353591+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:07:27.696233+00:00", "trade", 8.3, 12.0]
["2026-09-03T16:07:30.869735+00:00", "trade", 8.3, 10.0]
["2026-09-03T16:07:30.869736+00:00", "trade", 8.3, 18.0]
["2026-09-03T16:07:30.869746+00:00", "trade", 8.3, 3.0]
["2026-09-03T16:07:30.869946+00:00", "trade", 8.3, 3.0]
["2026-09-03T16:07:30.870270+00:00", "trade", 8.3, 300.0]
["2026-09-03T16:07:30.870385+00:00", "trade", 8.3, 200.0]
["2026-09-03T16:07:31.042503+00:00", "trade", 8.3, 500.0]
["2026-09-03T16:07:31.739199+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:07:32.778571+00:00", "trade", 8.3075, 50.0]
["2026-09-03T16:07:33.620614+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:07:33.621085+00:00", "trade", 8.31, 17.0]
["2026-09-03T16:07:33.621135+00:00", "trade", 8.31, 18.0]
["2026-09-03T16:07:33.621145+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:07:33.621148+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:07:33.621209+00:00", "trade", 8.31, 5.0]
["2026-09-03T16:07:33.621211+00:00", "trade", 8.31, 58.0]
["2026-09-03T16:07:33.621211+00:00", "trade", 8.31, 33.0]
["2026-09-03T16:07:33.621212+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:07:33.621214+00:00", "trade", 8.31, 3.0]
["2026-09-03T16:07:33.629582+00:00", "trade", 8.315, 100.0]
["2026-09-03T16:07:33.629583+00:00", "trade", 8.31, 33.0]
["2026-09-03T16:07:36.247098+00:00", "trade", 8.315, 2.0]
["2026-09-03T16:07:36.542203+00:00", "trade", 8.31, 5.0]
["2026-09-03T16:07:36.851453+00:00", "trade", 8.31, 6.0]
["2026-09-03T16:07:39.251683+00:00", "trade", 8.31, 2.0]
["2026-09-03T16:07:40.108263+00:00", "trade", 8.3042, 100.0]
["2026-09-03T16:07:40.108281+00:00", "trade", 8.3007, 19.0]
["2026-09-03T16:07:40.111241+00:00", "trade", 8.3, 1.0]
["2026-09-03T16:07:40.113017+00:00", "trade", 8.315, 1.0]
["2026-09-03T16:07:41.302486+00:00", "trade", 8.315, 12.0]
["2026-09-03T16:07:42.587129+00:00", "trade", 8.3, 133.0]
["2026-09-03T16:07:42.587129+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:07:42.587155+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:07:42.587230+00:00", "trade", 8.31, 8.0]
["2026-09-03T16:07:42.587287+00:00", "trade", 8.3, 6.0]
["2026-09-03T16:07:42.587288+00:00", "trade", 8.3, 155.0]
["2026-09-03T16:07:42.587289+00:00", "quote", 8.29, 8.32]
["2026-09-03T16:07:42.587710+00:00", "quote", 8.29, 8.33]
["2026-09-03T16:07:42.600910+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:07:42.602153+00:00", "trade", 8.2916, 700.0]
["2026-09-03T16:07:42.606419+00:00", "trade", 8.2904, 110.0]
["2026-09-03T16:07:46.570204+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:07:47.943183+00:00", "trade", 8.3018, 800.0]
["2026-09-03T16:07:48.399374+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:07:48.788991+00:00", "trade", 8.3, 10.0]
["2026-09-03T16:07:51.315725+00:00", "trade", 8.3052, 200.0]
["2026-09-03T16:07:51.320189+00:00", "trade", 8.3, 65.0]
["2026-09-03T16:07:51.320189+00:00", "quote", 8.29, 8.33]
["2026-09-03T16:07:52.968360+00:00", "trade", 8.3, 12.0]
["2026-09-03T16:07:52.968361+00:00", "trade", 8.3, 300.0]
["2026-09-03T16:07:52.968361+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:07:52.968430+00:00", "trade", 8.3, 300.0]
["2026-09-03T16:07:52.968431+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:07:53.339216+00:00", "trade", 8.2999, 50.0]
["2026-09-03T16:07:55.929032+00:00", "trade", 8.295, 10.0]
["2026-09-03T16:07:56.244103+00:00", "trade", 8.2986, 20.0]
["2026-09-03T16:07:57.227871+00:00", "trade", 8.295, 10.0]
["2026-09-03T16:07:57.782490+00:00", "trade", 8.2922, 5.0]
["2026-09-03T16:07:58.376387+00:00", "trade", 8.2987, 30.0]
["2026-09-03T16:08:00.580000+00:00", "trade", 8.295, 10.0]
["2026-09-03T16:08:01.324644+00:00", "trade", 8.2914, 26.0]
["2026-09-03T16:08:02.165991+00:00", "trade", 8.3, 1.0]
["2026-09-03T16:08:03.647880+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:08:03.647880+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:08:03.647944+00:00", "trade", 8.3, 5.0]
["2026-09-03T16:08:03.647946+00:00", "trade", 8.3, 73.0]
["2026-09-03T16:08:03.647946+00:00", "trade", 8.3, 6.0]
["2026-09-03T16:08:03.648010+00:00", "trade", 8.3, 128.0]
["2026-09-03T16:08:03.648012+00:00", "quote", 8.29, 8.33]
["2026-09-03T16:08:03.649446+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:08:05.450198+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:08:05.451591+00:00", "quote", 8.29, 8.33]
["2026-09-03T16:08:05.453399+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:08:05.551250+00:00", "trade", 8.3001, 1.0]
["2026-09-03T16:08:09.292003+00:00", "trade", 8.31, 8.0]
["2026-09-03T16:08:10.559395+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:08:10.600457+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:08:10.600458+00:00", "trade", 8.31, 2.0]
["2026-09-03T16:08:11.060901+00:00", "trade", 8.315, 200.0]
["2026-09-03T16:08:11.085902+00:00", "trade", 8.31, 2.0]
["2026-09-03T16:08:11.559343+00:00", "trade", 8.3008, 1.0]
["2026-09-03T16:08:15.051930+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:08:15.443151+00:00", "trade", 8.31, 6.0]
["2026-09-03T16:08:15.450508+00:00", "trade", 8.31, 4.0]
["2026-09-03T16:08:15.450509+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:08:15.676534+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:08:16.088784+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:08:16.192232+00:00", "trade", 8.3131, 1.0]
["2026-09-03T16:08:19.284954+00:00", "trade", 8.313, 2.0]
["2026-09-03T16:08:20.004032+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:08:20.005111+00:00", "trade", 8.315, 100.0]
["2026-09-03T16:08:20.005111+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:08:20.005132+00:00", "trade", 8.32, 300.0]
["2026-09-03T16:08:20.005132+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:08:23.008039+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:08:23.538293+00:00", "trade", 8.3103, 1.0]
["2026-09-03T16:08:26.434298+00:00", "trade", 8.3101, 4.0]
["2026-09-03T16:08:27.381295+00:00", "trade", 8.3102, 33.0]
["2026-09-03T16:08:27.788830+00:00", "trade", 8.3163, 3.0]
["2026-09-03T16:08:29.139212+00:00", "trade", 8.32, 30.0]
["2026-09-03T16:08:31.352145+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:08:33.033918+00:00", "trade", 8.32, 5.0]
["2026-09-03T16:08:33.679856+00:00", "trade", 8.315, 10.0]
["2026-09-03T16:08:34.823187+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:08:34.823188+00:00", "trade", 8.31, 51.0]
["2026-09-03T16:08:35.207165+00:00", "trade", 8.3199, 92.0]
["2026-09-03T16:08:36.154695+00:00", "trade", 8.3179, 12.0]
["2026-09-03T16:08:36.555981+00:00", "trade", 8.3179, 17.0]
["2026-09-03T16:08:38.200195+00:00", "trade", 8.3138, 50.0]
["2026-09-03T16:08:46.398561+00:00", "trade", 8.315, 90.0]
["2026-09-03T16:08:48.514122+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:08:48.514198+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:08:48.683124+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:08:48.701854+00:00", "trade", 8.315, 100.0]
["2026-09-03T16:08:48.702727+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:08:49.772608+00:00", "trade", 8.315, 70.0]
["2026-09-03T16:08:50.147032+00:00", "trade", 8.3101, 300.0]
["2026-09-03T16:08:51.289400+00:00", "trade", 8.315, 40.0]
["2026-09-03T16:08:52.694944+00:00", "trade", 8.315, 39.0]
["2026-09-03T16:08:52.986222+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:08:52.986970+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:08:52.986973+00:00", "trade", 8.32, 6.0]
["2026-09-03T16:08:52.986973+00:00", "trade", 8.32, 1332.0]
["2026-09-03T16:08:52.986973+00:00", "trade", 8.32, 500.0]
["2026-09-03T16:08:52.986973+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:08:52.987054+00:00", "trade", 8.33, 8.0]
["2026-09-03T16:08:52.987056+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:08:52.987056+00:00", "trade", 8.33, 1000.0]
["2026-09-03T16:08:52.987057+00:00", "trade", 8.33, 300.0]
["2026-09-03T16:08:52.987058+00:00", "quote", 8.31, 8.35]
["2026-09-03T16:08:52.987060+00:00", "trade", 8.33, 10.0]
["2026-09-03T16:08:52.987063+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:08:52.987064+00:00", "trade", 8.33, 29.0]
["2026-09-03T16:08:52.991907+00:00", "trade", 8.33, 300.0]
["2026-09-03T16:08:52.991916+00:00", "trade", 8.33, 150.0]
["2026-09-03T16:08:52.991921+00:00", "trade", 8.33, 50.0]
["2026-09-03T16:08:53.002712+00:00", "trade", 8.33, 20.0]
["2026-09-03T16:08:54.003952+00:00", "quote", 8.31, 8.35]
["2026-09-03T16:08:54.004906+00:00", "quote", 8.32, 8.35]
["2026-09-03T16:08:55.748712+00:00", "trade", 8.335, 100.0]
["2026-09-03T16:08:57.003800+00:00", "quote", 8.31, 8.35]
["2026-09-03T16:08:57.004808+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:09:00.228235+00:00", "trade", 8.3463, 100.0]
["2026-09-03T16:09:00.229716+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:09:00.229735+00:00", "trade", 8.35, 253.0]
["2026-09-03T16:09:00.229736+00:00", "trade", 8.35, 550.0]
["2026-09-03T16:09:00.229737+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:09:00.229747+00:00", "trade", 8.36, 50.0]
["2026-09-03T16:09:00.229748+00:00", "trade", 8.36, 300.0]
["2026-09-03T16:09:00.229748+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:09:00.229806+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:09:00.229806+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:09:00.229807+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:09:00.229809+00:00", "trade", 8.36, 5.0]
["2026-09-03T16:09:00.230268+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:09:00.230346+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:09:00.330041+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:09:02.005110+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:09:02.114674+00:00", "trade", 8.37, 108.0]
["2026-09-03T16:09:02.114674+00:00", "quote", 8.34, 8.38]
["2026-09-03T16:09:02.114745+00:00", "trade", 8.38, 690.0]
["2026-09-03T16:09:02.114747+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:09:02.114747+00:00", "trade", 8.38, 5.0]
["2026-09-03T16:09:02.114747+00:00", "quote", 8.34, 8.4]
["2026-09-03T16:09:02.114776+00:00", "quote", 8.34, 8.4]
["2026-09-03T16:09:02.114801+00:00", "quote", 8.36, 8.4]
["2026-09-03T16:09:02.114821+00:00", "trade", 8.39, 5.0]
["2026-09-03T16:09:02.114834+00:00", "trade", 8.36, 5.0]
["2026-09-03T16:09:02.215385+00:00", "quote", 8.34, 8.4]
["2026-09-03T16:09:02.829633+00:00", "trade", 8.39, 179.0]
["2026-09-03T16:09:02.914314+00:00", "trade", 8.3487, 40.0]
["2026-09-03T16:09:03.004339+00:00", "quote", 8.34, 8.4]
["2026-09-03T16:09:03.005564+00:00", "quote", 8.35, 8.4]
["2026-09-03T16:09:03.392996+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:09:03.489341+00:00", "trade", 8.39, 20.0]
["2026-09-03T16:09:03.489398+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:09:03.489400+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:09:03.489400+00:00", "quote", 8.38, 8.41]
["2026-09-03T16:09:03.490988+00:00", "trade", 8.41, 8.0]
["2026-09-03T16:09:03.496129+00:00", "trade", 8.41, 4.0]
["2026-09-03T16:09:03.496912+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:09:03.500328+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:09:03.893845+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:09:04.637946+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:09:04.637959+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:09:04.638024+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:09:04.638177+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:09:04.639168+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:09:05.045296+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:09:05.445362+00:00", "trade", 8.38, 200.0]
["2026-09-03T16:09:06.539694+00:00", "trade", 8.3999, 5.0]
["2026-09-03T16:09:06.744628+00:00", "trade", 8.385, 503.0]
["2026-09-03T16:09:07.665017+00:00", "trade", 8.3944, 6.0]
["2026-09-03T16:09:08.065285+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:09:08.150189+00:00", "trade", 8.3991, 252.0]
["2026-09-03T16:09:08.153819+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:09:09.019791+00:00", "trade", 8.385, 1.0]
["2026-09-03T16:09:09.247288+00:00", "trade", 8.3997, 1.0]
["2026-09-03T16:09:10.140792+00:00", "trade", 8.3906, 38.0]
["2026-09-03T16:09:10.424985+00:00", "trade", 8.3996, 35.0]
["2026-09-03T16:09:11.134884+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:09:11.903709+00:00", "trade", 8.3844, 100.0]
["2026-09-03T16:09:12.535131+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:09:12.587918+00:00", "trade", 8.38, 15.0]
["2026-09-03T16:09:12.738768+00:00", "trade", 8.3807, 59.0]
["2026-09-03T16:09:13.351284+00:00", "trade", 8.38, 55.0]
["2026-09-03T16:09:13.352201+00:00", "trade", 8.4, 45.0]
["2026-09-03T16:09:13.559805+00:00", "trade", 8.37, 30.0]
["2026-09-03T16:09:13.798378+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:09:13.957190+00:00", "trade", 8.39, 2012.0]
["2026-09-03T16:09:14.391012+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:09:14.535678+00:00", "trade", 8.3991, 2.0]
["2026-09-03T16:09:15.062928+00:00", "trade", 8.3959, 3.0]
["2026-09-03T16:09:15.510080+00:00", "trade", 8.39, 200.0]
["2026-09-03T16:09:15.645325+00:00", "trade", 8.396, 30.0]
["2026-09-03T16:09:16.115539+00:00", "trade", 8.3999, 50.0]
["2026-09-03T16:09:16.851201+00:00", "trade", 8.3806, 188.0]
["2026-09-03T16:09:18.359067+00:00", "trade", 8.3804, 1.0]
["2026-09-03T16:09:18.879822+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:09:19.829183+00:00", "trade", 8.3808, 1.0]
["2026-09-03T16:09:19.829413+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:09:19.829432+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:19.829439+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:19.829469+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:09:19.829488+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:19.829502+00:00", "trade", 8.38, 221.0]
["2026-09-03T16:09:19.829504+00:00", "quote", 8.35, 8.39]
["2026-09-03T16:09:19.829527+00:00", "quote", 8.35, 8.39]
["2026-09-03T16:09:19.829565+00:00", "quote", 8.35, 8.39]
["2026-09-03T16:09:19.829667+00:00", "quote", 8.35, 8.39]
["2026-09-03T16:09:19.829807+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:09:19.830055+00:00", "quote", 8.35, 8.39]
["2026-09-03T16:09:19.929493+00:00", "quote", 8.35, 8.39]
["2026-09-03T16:09:19.929523+00:00", "quote", 8.35, 8.4]
["2026-09-03T16:09:20.961296+00:00", "trade", 8.375, 20.0]
["2026-09-03T16:09:21.326727+00:00", "quote", 8.35, 8.4]
["2026-09-03T16:09:21.880709+00:00", "trade", 8.375, 100.0]
["2026-09-03T16:09:21.883427+00:00", "trade", 8.375, 50.0]
["2026-09-03T16:09:22.143148+00:00", "trade", 8.3866, 500.0]
["2026-09-03T16:09:22.597123+00:00", "trade", 8.375, 500.0]
["2026-09-03T16:09:22.752237+00:00", "trade", 8.388, 1.0]
["2026-09-03T16:09:22.777123+00:00", "trade", 8.3513, 1.0]
["2026-09-03T16:09:23.442151+00:00", "trade", 8.375, 1.0]
["2026-09-03T16:09:24.263244+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:09:24.698895+00:00", "trade", 8.3505, 74.0]
["2026-09-03T16:09:25.739210+00:00", "trade", 8.36, 2.0]
["2026-09-03T16:09:26.048846+00:00", "trade", 8.365, 22.0]
["2026-09-03T16:09:28.915794+00:00", "trade", 8.365, 17.0]
["2026-09-03T16:09:29.438757+00:00", "quote", 8.35, 8.4]
["2026-09-03T16:09:30.767218+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:09:30.767219+00:00", "trade", 8.36, 300.0]
["2026-09-03T16:09:30.767280+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:09:30.767287+00:00", "trade", 8.36, 150.0]
["2026-09-03T16:09:30.767288+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:09:31.156871+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:09:33.680281+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:09:33.680282+00:00", "trade", 8.36, 84.0]
["2026-09-03T16:09:33.680283+00:00", "trade", 8.35, 116.0]
["2026-09-03T16:09:33.680316+00:00", "trade", 8.35, 49.0]
["2026-09-03T16:09:33.680676+00:00", "trade", 8.35, 84.0]
["2026-09-03T16:09:33.680677+00:00", "trade", 8.34, 505.0]
["2026-09-03T16:09:33.680738+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:09:33.680771+00:00", "trade", 8.35, 200.0]
["2026-09-03T16:09:33.680771+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:09:33.680851+00:00", "trade", 8.35, 70.0]
["2026-09-03T16:09:33.680854+00:00", "trade", 8.35, 3.0]
["2026-09-03T16:09:33.680856+00:00", "trade", 8.35, 12.0]
["2026-09-03T16:09:33.681065+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:09:33.681068+00:00", "trade", 8.34, 6.0]
["2026-09-03T16:09:33.681068+00:00", "trade", 8.34, 5.0]
["2026-09-03T16:09:33.681068+00:00", "trade", 8.34, 88.0]
["2026-09-03T16:09:33.682538+00:00", "trade", 8.35, 22.0]
["2026-09-03T16:09:33.684550+00:00", "trade", 8.341, 5.0]
["2026-09-03T16:09:33.684575+00:00", "trade", 8.341, 5.0]
["2026-09-03T16:09:33.684867+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:09:33.685933+00:00", "trade", 8.34, 2166.0]
["2026-09-03T16:09:34.508325+00:00", "trade", 8.36, 3.0]
["2026-09-03T16:09:34.511392+00:00", "trade", 8.3598, 3.0]
["2026-09-03T16:09:34.752540+00:00", "trade", 8.3597, 8.0]
["2026-09-03T16:09:35.547956+00:00", "trade", 8.35, 1.0]
["2026-09-03T16:09:36.004421+00:00", "trade", 8.35, 15.0]
["2026-09-03T16:09:36.004422+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:09:36.056573+00:00", "trade", 8.355, 950.0]
["2026-09-03T16:09:36.068576+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:09:37.925648+00:00", "trade", 8.3516, 1.0]
["2026-09-03T16:09:38.609071+00:00", "trade", 8.355, 39.0]
["2026-09-03T16:09:38.816136+00:00", "trade", 8.3501, 1.0]
["2026-09-03T16:09:40.203538+00:00", "trade", 8.3513, 41.0]
["2026-09-03T16:09:40.207999+00:00", "trade", 8.35, 175.0]
["2026-09-03T16:09:40.208000+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:09:40.208019+00:00", "trade", 8.34, 457.0]
["2026-09-03T16:09:40.208019+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:09:40.208039+00:00", "trade", 8.34, 4038.0]
["2026-09-03T16:09:40.208040+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:09:40.208047+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:09:40.208059+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:09:40.208066+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:09:40.208101+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:09:40.208590+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:09:40.208591+00:00", "trade", 8.34, 10.0]
["2026-09-03T16:09:40.208592+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:09:40.208730+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:09:40.213115+00:00", "trade", 8.33, 150.0]
["2026-09-03T16:09:40.213116+00:00", "trade", 8.33, 201.0]
["2026-09-03T16:09:40.213116+00:00", "quote", 8.28, 8.35]
["2026-09-03T16:09:40.230206+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:09:40.310273+00:00", "quote", 8.28, 8.35]
["2026-09-03T16:09:40.486623+00:00", "trade", 8.34, 1.0]
["2026-09-03T16:09:41.454657+00:00", "trade", 8.315, 4.0]
["2026-09-03T16:09:41.860769+00:00", "trade", 8.3, 24.0]
["2026-09-03T16:09:41.860790+00:00", "quote", 8.28, 8.34]
["2026-09-03T16:09:41.860870+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:09:41.861245+00:00", "quote", 8.28, 8.34]
["2026-09-03T16:09:41.861255+00:00", "quote", 8.28, 8.34]
["2026-09-03T16:09:41.861352+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:09:41.866657+00:00", "quote", 8.28, 8.34]
["2026-09-03T16:09:41.866910+00:00", "quote", 8.28, 8.34]
["2026-09-03T16:09:43.526378+00:00", "trade", 8.32, 500.0]
["2026-09-03T16:09:45.229797+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:09:45.578532+00:00", "trade", 8.31, 32.0]
["2026-09-03T16:09:46.004625+00:00", "quote", 8.28, 8.34]
["2026-09-03T16:09:47.681857+00:00", "trade", 8.3399, 100.0]
["2026-09-03T16:09:48.791997+00:00", "trade", 8.31, 40.0]
["2026-09-03T16:09:48.950275+00:00", "trade", 8.3028, 20.0]
["2026-09-03T16:09:49.020991+00:00", "trade", 8.33, 1.0]
["2026-09-03T16:09:51.673880+00:00", "quote", 8.28, 8.34]
["2026-09-03T16:09:51.761874+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:09:52.022474+00:00", "trade", 8.3399, 1.0]
["2026-09-03T16:09:52.102394+00:00", "quote", 8.29, 8.34]
["2026-09-03T16:09:52.227784+00:00", "trade", 8.3322, 119.0]
["2026-09-03T16:09:52.513961+00:00", "trade", 8.3323, 1.0]
["2026-09-03T16:09:53.722462+00:00", "trade", 8.29, 3.0]
["2026-09-03T16:09:53.722463+00:00", "trade", 8.29, 3.0]
["2026-09-03T16:09:54.430505+00:00", "trade", 8.315, 4.0]
["2026-09-03T16:09:54.548620+00:00", "quote", 8.29, 8.34]
["2026-09-03T16:09:55.881440+00:00", "trade", 8.2904, 124.0]
["2026-09-03T16:09:55.883168+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:09:55.883430+00:00", "quote", 8.29, 8.33]
["2026-09-03T16:09:55.883465+00:00", "trade", 8.28, 7.0]
["2026-09-03T16:09:55.883483+00:00", "quote", 8.29, 8.33]
["2026-09-03T16:09:55.883490+00:00", "quote", 8.29, 8.32]
["2026-09-03T16:09:55.883529+00:00", "trade", 8.29, 69.0]
["2026-09-03T16:09:55.883531+00:00", "trade", 8.29, 191.0]
["2026-09-03T16:09:55.883531+00:00", "trade", 8.29, 99.0]
["2026-09-03T16:09:55.883532+00:00", "quote", 8.28, 8.32]
["2026-09-03T16:09:55.883565+00:00", "trade", 8.29, 78.0]
["2026-09-03T16:09:55.883566+00:00", "trade", 8.29, 10.0]
["2026-09-03T16:09:55.883571+00:00", "quote", 8.28, 8.32]
["2026-09-03T16:09:55.883618+00:00", "quote", 8.28, 8.31]
["2026-09-03T16:09:55.884985+00:00", "trade", 8.2901, 20.0]
["2026-09-03T16:09:55.885120+00:00", "trade", 8.295, 100.0]
["2026-09-03T16:09:55.887225+00:00", "trade", 8.28, 84.0]
["2026-09-03T16:09:55.897584+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:09:55.984645+00:00", "quote", 8.28, 8.33]
["2026-09-03T16:09:56.026723+00:00", "trade", 8.3216, 25.0]
["2026-09-03T16:09:56.541452+00:00", "trade", 8.305, 2.0]
["2026-09-03T16:09:56.962745+00:00", "quote", 8.28, 8.33]
["2026-09-03T16:09:57.601800+00:00", "trade", 8.3, 255.0]
["2026-09-03T16:10:00.784483+00:00", "quote", 8.28, 8.32]
["2026-09-03T16:10:00.785105+00:00", "trade", 8.28, 2.0]
["2026-09-03T16:10:00.785108+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:10:00.785108+00:00", "trade", 8.28, 10.0]
["2026-09-03T16:10:00.785108+00:00", "trade", 8.28, 12.0]
["2026-09-03T16:10:00.785108+00:00", "quote", 8.24, 8.32]
["2026-09-03T16:10:00.785150+00:00", "trade", 8.25, 50.0]
["2026-09-03T16:10:00.785168+00:00", "quote", 8.24, 8.31]
["2026-09-03T16:10:00.785175+00:00", "trade", 8.27, 10.0]
["2026-09-03T16:10:00.785177+00:00", "trade", 8.27, 2.0]
["2026-09-03T16:10:00.785177+00:00", "trade", 8.27, 10.0]
["2026-09-03T16:10:00.785179+00:00", "trade", 8.27, 10.0]
["2026-09-03T16:10:00.785183+00:00", "quote", 8.24, 8.29]
["2026-09-03T16:10:00.785184+00:00", "trade", 8.26, 9.0]
["2026-09-03T16:10:00.785219+00:00", "quote", 8.24, 8.32]
["2026-09-03T16:10:00.785459+00:00", "quote", 8.24, 8.31]
["2026-09-03T16:10:00.785491+00:00", "quote", 8.22, 8.31]
["2026-09-03T16:10:00.785493+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:10:00.785541+00:00", "quote", 8.22, 8.29]
["2026-09-03T16:10:00.785549+00:00", "quote", 8.22, 8.28]
["2026-09-03T16:10:00.785566+00:00", "quote", 8.22, 8.29]
["2026-09-03T16:10:00.785578+00:00", "trade", 8.23, 10.0]
["2026-09-03T16:10:00.785922+00:00", "quote", 8.22, 8.28]
["2026-09-03T16:10:00.786255+00:00", "trade", 8.26, 10.0]
["2026-09-03T16:10:00.786256+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:10:00.787451+00:00", "trade", 8.23, 300.0]
["2026-09-03T16:10:00.787451+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:10:00.787453+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:10:00.787454+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:10:00.787474+00:00", "trade", 8.23, 500.0]
["2026-09-03T16:10:00.787474+00:00", "quote", 8.22, 8.28]
["2026-09-03T16:10:00.787476+00:00", "trade", 8.24, 20.0]
["2026-09-03T16:10:00.787537+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:10:00.787547+00:00", "trade", 8.25, 2.0]
["2026-09-03T16:10:00.787549+00:00", "trade", 8.24, 1.0]
["2026-09-03T16:10:00.787653+00:00", "trade", 8.25, 7.0]
["2026-09-03T16:10:00.787760+00:00", "trade", 8.24, 10.0]
["2026-09-03T16:10:00.787761+00:00", "trade", 8.24, 12.0]
["2026-09-03T16:10:00.789272+00:00", "trade", 8.2329, 198.0]
["2026-09-03T16:10:00.789791+00:00", "trade", 8.221, 93.0]
["2026-09-03T16:10:00.789800+00:00", "trade", 8.221, 300.0]
["2026-09-03T16:10:00.791103+00:00", "quote", 8.22, 8.29]
["2026-09-03T16:10:00.791155+00:00", "quote", 8.22, 8.28]
["2026-09-03T16:10:00.793019+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:10:00.800115+00:00", "trade", 8.25, 2.0]
["2026-09-03T16:10:00.800145+00:00", "trade", 8.25, 2.0]
["2026-09-03T16:10:01.231195+00:00", "trade", 8.22, 50.0]
["2026-09-03T16:10:01.387392+00:00", "trade", 8.2795, 458.0]
["2026-09-03T16:10:01.998381+00:00", "trade", 8.2793, 8.0]
["2026-09-03T16:10:03.530043+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:10:03.530044+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:10:03.530100+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:10:03.530272+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:10:03.530428+00:00", "trade", 8.25, 8.0]
["2026-09-03T16:10:03.571456+00:00", "trade", 8.25, 18.0]
["2026-09-03T16:10:03.571583+00:00", "trade", 8.25, 19.0]
["2026-09-03T16:10:03.571634+00:00", "trade", 8.25, 19.0]
["2026-09-03T16:10:03.571824+00:00", "trade", 8.25, 19.0]
["2026-09-03T16:10:03.572195+00:00", "trade", 8.25, 19.0]
["2026-09-03T16:10:03.575633+00:00", "quote", 8.22, 8.28]
["2026-09-03T16:10:03.582595+00:00", "quote", 8.22, 8.28]
["2026-09-03T16:10:03.722501+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:10:03.729034+00:00", "quote", 8.22, 8.28]
["2026-09-03T16:10:03.744831+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:10:03.769881+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:10:04.789572+00:00", "quote", 8.22, 8.28]
["2026-09-03T16:10:05.899120+00:00", "trade", 8.2733, 201.0]
["2026-09-03T16:10:05.905491+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:10:05.909808+00:00", "trade", 8.27, 75.0]
["2026-09-03T16:10:05.909895+00:00", "trade", 8.27, 25.0]
["2026-09-03T16:10:06.408299+00:00", "trade", 8.2755, 1000.0]
["2026-09-03T16:10:06.578359+00:00", "quote", 8.22, 8.28]
["2026-09-03T16:10:06.578360+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:10:06.578362+00:00", "trade", 8.28, 38.0]
["2026-09-03T16:10:06.578363+00:00", "trade", 8.28, 200.0]
["2026-09-03T16:10:06.578374+00:00", "quote", 8.22, 8.31]
["2026-09-03T16:10:06.578384+00:00", "quote", 8.23, 8.31]
["2026-09-03T16:10:06.578390+00:00", "quote", 8.25, 8.31]
["2026-09-03T16:10:06.578415+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:10:06.578416+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:10:06.578424+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:10:06.578453+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:10:06.578466+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:10:06.578474+00:00", "quote", 8.25, 8.32]
["2026-09-03T16:10:06.578495+00:00", "trade", 8.27, 8.0]
["2026-09-03T16:10:06.578503+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:10:06.578517+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:10:06.578543+00:00", "trade", 8.27, 8.0]
["2026-09-03T16:10:06.578553+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:10:06.578566+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:10:06.578588+00:00", "trade", 8.27, 8.0]
["2026-09-03T16:10:06.578609+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:10:06.578623+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:10:06.578623+00:00", "quote", 8.25, 8.32]
["2026-09-03T16:10:06.578634+00:00", "trade", 8.27, 8.0]
["2026-09-03T16:10:06.578634+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:10:06.578676+00:00", "trade", 8.27, 8.0]
["2026-09-03T16:10:06.578688+00:00", "quote", 8.25, 8.32]
["2026-09-03T16:10:06.578726+00:00", "trade", 8.28, 8.0]
["2026-09-03T16:10:06.578730+00:00", "trade", 8.28, 8.0]
["2026-09-03T16:10:06.578760+00:00", "trade", 8.27, 91.0]
["2026-09-03T16:10:06.578782+00:00", "trade", 8.28, 8.0]
["2026-09-03T16:10:06.578807+00:00", "quote", 8.25, 8.32]
["2026-09-03T16:10:06.578832+00:00", "trade", 8.28, 8.0]
["2026-09-03T16:10:06.578854+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:10:06.578856+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:10:06.578864+00:00", "quote", 8.25, 8.32]
["2026-09-03T16:10:06.578866+00:00", "trade", 8.28, 8.0]
["2026-09-03T16:10:06.578878+00:00", "trade", 8.28, 8.0]
["2026-09-03T16:10:06.578878+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:10:06.578879+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:10:06.578882+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:10:06.578895+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:10:06.578902+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:10:06.578913+00:00", "trade", 8.28, 8.0]
["2026-09-03T16:10:06.578931+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:10:06.578939+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:10:06.578939+00:00", "quote", 8.25, 8.32]
["2026-09-03T16:10:06.578943+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:10:06.578953+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:10:06.578960+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:10:06.578987+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:10:06.578990+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:10:06.578995+00:00", "trade", 8.28, 193.0]
["2026-09-03T16:10:06.579003+00:00", "trade", 8.28, 52.0]
["2026-09-03T16:10:06.579006+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:10:06.579014+00:00", "quote", 8.25, 8.32]
["2026-09-03T16:10:06.579047+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:10:06.579193+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:10:06.582662+00:00", "quote", 8.25, 8.32]
["2026-09-03T16:10:06.582722+00:00", "quote", 8.25, 8.32]
["2026-09-03T16:10:06.588113+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:10:06.628300+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:10:07.128853+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:10:08.859984+00:00", "trade", 8.257, 71.0]
["2026-09-03T16:10:11.946087+00:00", "trade", 8.25, 32.0]
["2026-09-03T16:10:12.752671+00:00", "quote", 8.25, 8.32]
["2026-09-03T16:10:12.752745+00:00", "quote", 8.28, 8.32]
["2026-09-03T16:10:12.852380+00:00", "trade", 8.2818, 30.0]
["2026-09-03T16:10:12.870267+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:10:12.889481+00:00", "trade", 8.29, 75.0]
["2026-09-03T16:10:14.125569+00:00", "trade", 8.2999, 1050.0]
["2026-09-03T16:10:15.230298+00:00", "trade", 8.29, 12.0]
["2026-09-03T16:10:15.772604+00:00", "trade", 8.2802, 17.0]
["2026-09-03T16:10:16.320436+00:00", "trade", 8.2999, 123.0]
["2026-09-03T16:10:17.686320+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:10:21.474058+00:00", "trade", 8.2805, 100.0]
["2026-09-03T16:10:27.154849+00:00", "trade", 8.3, 20.0]
["2026-09-03T16:10:27.273399+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:10:28.759689+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:10:28.806925+00:00", "trade", 8.29, 18.0]
["2026-09-03T16:10:30.097942+00:00", "trade", 8.2831, 1.0]
["2026-09-03T16:10:31.840202+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:10:33.642399+00:00", "trade", 8.2801, 6.0]
["2026-09-03T16:10:35.792888+00:00", "trade", 8.29, 28.0]
["2026-09-03T16:10:36.675321+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:10:37.365412+00:00", "trade", 8.285, 100.0]
["2026-09-03T16:10:37.365758+00:00", "trade", 8.285, 100.0]
["2026-09-03T16:10:37.380829+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:10:37.380829+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:10:37.383008+00:00", "trade", 8.285, 100.0]
["2026-09-03T16:10:37.392135+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:10:37.392669+00:00", "trade", 8.285, 100.0]
["2026-09-03T16:10:37.394409+00:00", "trade", 8.3, 50.0]
["2026-09-03T16:10:37.394656+00:00", "trade", 8.285, 50.0]
["2026-09-03T16:10:37.397167+00:00", "trade", 8.3, 57.0]
["2026-09-03T16:10:37.397168+00:00", "trade", 8.3, 200.0]
["2026-09-03T16:10:37.397173+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:10:37.397189+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:10:37.397246+00:00", "trade", 8.3, 15.0]
["2026-09-03T16:10:37.397248+00:00", "trade", 8.3, 35.0]
["2026-09-03T16:10:37.397736+00:00", "trade", 8.3, 20.0]
["2026-09-03T16:10:37.397736+00:00", "trade", 8.3, 185.0]
["2026-09-03T16:10:37.397736+00:00", "quote", 8.29, 8.32]
["2026-09-03T16:10:37.398782+00:00", "trade", 8.285, 100.0]
["2026-09-03T16:10:37.401675+00:00", "quote", 8.29, 8.32]
["2026-09-03T16:10:37.415790+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:10:37.421667+00:00", "trade", 8.3041, 1.0]
["2026-09-03T16:10:37.433748+00:00", "trade", 8.3, 1.0]
["2026-09-03T16:10:40.550532+00:00", "trade", 8.3001, 20.0]
["2026-09-03T16:10:41.741474+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:10:42.232895+00:00", "trade", 8.3199, 47.0]
["2026-09-03T16:10:42.232957+00:00", "trade", 8.32, 250.0]
["2026-09-03T16:10:42.232979+00:00", "trade", 8.32, 200.0]
["2026-09-03T16:10:42.232979+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:10:42.232980+00:00", "trade", 8.32, 200.0]
["2026-09-03T16:10:42.232985+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:10:42.233003+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:10:42.233006+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:10:42.233006+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:10:42.233007+00:00", "trade", 8.33, 200.0]
["2026-09-03T16:10:42.233010+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:10:42.233016+00:00", "quote", 8.3, 8.34]
["2026-09-03T16:10:42.233022+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:10:42.233028+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:10:42.233035+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:10:42.233042+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:10:42.233049+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:10:42.233057+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:10:42.233123+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:10:42.233287+00:00", "trade", 8.33, 2.0]
["2026-09-03T16:10:42.233580+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:10:42.233669+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:10:42.234180+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:10:42.237591+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:10:42.238844+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:10:42.333595+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:10:45.055851+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:10:45.055893+00:00", "quote", 8.33, 8.36]
["2026-09-03T16:10:45.056890+00:00", "trade", 8.34, 14.0]
["2026-09-03T16:10:48.662399+00:00", "trade", 8.3528, 8.0]
["2026-09-03T16:10:50.017943+00:00", "quote", 8.31, 8.36]
["2026-09-03T16:10:50.184822+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:10:52.054272+00:00", "quote", 8.31, 8.36]
["2026-09-03T16:10:52.054275+00:00", "trade", 8.36, 200.0]
["2026-09-03T16:10:52.054275+00:00", "trade", 8.36, 200.0]
["2026-09-03T16:10:52.054300+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:10:52.054307+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:10:52.054313+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:10:52.054321+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:10:52.054347+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:10:52.054601+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:10:52.054613+00:00", "trade", 8.36, 9.0]
["2026-09-03T16:10:52.054815+00:00", "trade", 8.37, 200.0]
["2026-09-03T16:10:52.054817+00:00", "trade", 8.37, 200.0]
["2026-09-03T16:10:52.054835+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:10:52.054904+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:10:52.054907+00:00", "trade", 8.36, 314.0]
["2026-09-03T16:10:52.054907+00:00", "trade", 8.37, 1.0]
["2026-09-03T16:10:52.054907+00:00", "trade", 8.37, 200.0]
["2026-09-03T16:10:52.054908+00:00", "quote", 8.35, 8.4]
["2026-09-03T16:10:52.054967+00:00", "quote", 8.36, 8.4]
["2026-09-03T16:10:52.055528+00:00", "quote", 8.36, 8.4]
["2026-09-03T16:10:52.128342+00:00", "quote", 8.36, 8.4]
["2026-09-03T16:10:52.156658+00:00", "quote", 8.36, 8.4]
["2026-09-03T16:10:54.808878+00:00", "quote", 8.36, 8.4]
["2026-09-03T16:10:54.927572+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:10:55.421426+00:00", "trade", 8.4, 200.0]
["2026-09-03T16:10:55.782128+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:56.558466+00:00", "trade", 8.385, 22.0]
["2026-09-03T16:10:56.766437+00:00", "trade", 8.385, 5.0]
["2026-09-03T16:10:56.772787+00:00", "quote", 8.36, 8.39]
["2026-09-03T16:10:56.772788+00:00", "trade", 8.38, 500.0]
["2026-09-03T16:10:56.772807+00:00", "quote", 8.36, 8.39]
["2026-09-03T16:10:56.772840+00:00", "quote", 8.36, 8.39]
["2026-09-03T16:10:57.171825+00:00", "trade", 8.375, 100.0]
["2026-09-03T16:10:59.468825+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:11:00.969675+00:00", "trade", 8.3679, 2.0]
["2026-09-03T16:11:01.084752+00:00", "trade", 8.37, 1000.0]
["2026-09-03T16:11:01.498528+00:00", "trade", 8.3699, 434.0]
["2026-09-03T16:11:01.666974+00:00", "trade", 8.37, 5.0]
["2026-09-03T16:11:02.663137+00:00", "trade", 8.3687, 32.0]
["2026-09-03T16:11:02.711156+00:00", "trade", 8.365, 200.0]
["2026-09-03T16:11:02.844931+00:00", "trade", 8.365, 22.0]
["2026-09-03T16:11:03.709141+00:00", "trade", 8.37, 10.0]
["2026-09-03T16:11:05.194503+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:11:05.202301+00:00", "trade", 8.37, 131.0]
["2026-09-03T16:11:05.202302+00:00", "quote", 8.36, 8.39]
["2026-09-03T16:11:05.202717+00:00", "quote", 8.36, 8.39]
["2026-09-03T16:11:05.203149+00:00", "quote", 8.35, 8.39]
["2026-09-03T16:11:05.239537+00:00", "quote", 8.35, 8.39]
["2026-09-03T16:11:05.410607+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:05.420465+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:05.420465+00:00", "quote", 8.35, 8.4]
["2026-09-03T16:11:05.420493+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:11:05.420499+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:11:05.421041+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:11:05.421097+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:11:05.421260+00:00", "trade", 8.4, 298.0]
["2026-09-03T16:11:05.421262+00:00", "trade", 8.4, 666.0]
["2026-09-03T16:11:05.421262+00:00", "trade", 8.4, 700.0]
["2026-09-03T16:11:05.421263+00:00", "trade", 8.4, 101.0]
["2026-09-03T16:11:05.421264+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:11:05.421266+00:00", "trade", 8.4, 35.0]
["2026-09-03T16:11:05.421304+00:00", "quote", 8.35, 8.4]
["2026-09-03T16:11:05.431648+00:00", "quote", 8.35, 8.4]
["2026-09-03T16:11:05.441400+00:00", "quote", 8.35, 8.4]
["2026-09-03T16:11:06.825272+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:11:07.131769+00:00", "trade", 8.385, 10.0]
["2026-09-03T16:11:08.748152+00:00", "trade", 8.385, 8.0]
["2026-09-03T16:11:09.170791+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:11:09.177301+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:11:09.177320+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:11:09.177327+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:09.177393+00:00", "trade", 8.4, 8.0]
["2026-09-03T16:11:09.177397+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:11:09.177470+00:00", "trade", 8.39, 32.0]
["2026-09-03T16:11:09.177703+00:00", "trade", 8.4, 140.0]
["2026-09-03T16:11:09.177706+00:00", "trade", 8.4, 20.0]
["2026-09-03T16:11:09.177708+00:00", "trade", 8.4, 5.0]
["2026-09-03T16:11:09.177708+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:11:09.177708+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:11:09.177943+00:00", "quote", 8.38, 8.41]
["2026-09-03T16:11:09.198908+00:00", "trade", 8.41, 2.0]
["2026-09-03T16:11:09.278283+00:00", "quote", 8.37, 8.41]
["2026-09-03T16:11:09.342508+00:00", "trade", 8.4, 22.0]
["2026-09-03T16:11:09.496795+00:00", "trade", 8.39, 3.0]
["2026-09-03T16:11:09.924729+00:00", "trade", 8.4008, 10.0]
["2026-09-03T16:11:09.960082+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:11:09.961018+00:00", "trade", 8.39, 49.0]
["2026-09-03T16:11:10.320923+00:00", "quote", 8.37, 8.41]
["2026-09-03T16:11:10.397337+00:00", "trade", 8.41, 29.0]
["2026-09-03T16:11:10.833308+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:11:10.975276+00:00", "trade", 8.4001, 1000.0]
["2026-09-03T16:11:11.058606+00:00", "trade", 8.4081, 50.0]
["2026-09-03T16:11:11.948249+00:00", "trade", 8.4001, 252.0]
["2026-09-03T16:11:11.950484+00:00", "trade", 8.4081, 34.0]
["2026-09-03T16:11:12.459245+00:00", "trade", 8.41, 400.0]
["2026-09-03T16:11:12.460131+00:00", "trade", 8.41, 200.0]
["2026-09-03T16:11:12.892343+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:11:12.897688+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:11:13.156438+00:00", "trade", 8.4079, 3.0]
["2026-09-03T16:11:13.700128+00:00", "trade", 8.41, 200.0]
["2026-09-03T16:11:13.700130+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:11:13.700472+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:11:13.700472+00:00", "quote", 8.4, 8.42]
["2026-09-03T16:11:13.700483+00:00", "trade", 8.41, 66.0]
["2026-09-03T16:11:15.233738+00:00", "trade", 8.41, 8.0]
["2026-09-03T16:11:15.319356+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:11:15.847556+00:00", "trade", 8.405, 500.0]
["2026-09-03T16:11:16.745490+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:11:17.152918+00:00", "trade", 8.4081, 18.0]
["2026-09-03T16:11:17.334862+00:00", "trade", 8.405, 40.0]
["2026-09-03T16:11:17.502426+00:00", "trade", 8.4097, 49.0]
["2026-09-03T16:11:17.520531+00:00", "trade", 8.4, 5.0]
["2026-09-03T16:11:17.734205+00:00", "trade", 8.4088, 70.0]
["2026-09-03T16:11:18.178037+00:00", "trade", 8.405, 180.0]
["2026-09-03T16:11:18.849218+00:00", "trade", 8.405, 32.0]
["2026-09-03T16:11:19.079446+00:00", "trade", 8.405, 7.0]
["2026-09-03T16:11:19.407915+00:00", "trade", 8.4001, 1.0]
["2026-09-03T16:11:19.887270+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:11:19.887733+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:11:19.887734+00:00", "quote", 8.35, 8.41]
["2026-09-03T16:11:19.888159+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:11:19.888452+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:11:19.888452+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:11:19.888504+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:11:19.888504+00:00", "quote", 8.35, 8.41]
["2026-09-03T16:11:19.949171+00:00", "quote", 8.35, 8.41]
["2026-09-03T16:11:19.949178+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:11:19.949180+00:00", "trade", 8.42, 1.0]
["2026-09-03T16:11:19.949180+00:00", "quote", 8.35, 8.41]
["2026-09-03T16:11:19.949181+00:00", "trade", 8.42, 200.0]
["2026-09-03T16:11:19.949183+00:00", "trade", 8.42, 200.0]
["2026-09-03T16:11:19.949187+00:00", "quote", 8.35, 8.42]
["2026-09-03T16:11:19.949221+00:00", "quote", 8.4, 8.42]
["2026-09-03T16:11:19.949273+00:00", "trade", 8.41, 4.0]
["2026-09-03T16:11:19.949275+00:00", "trade", 8.41, 5.0]
["2026-09-03T16:11:19.949275+00:00", "trade", 8.41, 1.0]
["2026-09-03T16:11:19.949804+00:00", "trade", 8.42, 1.0]
["2026-09-03T16:11:19.949804+00:00", "trade", 8.42, 749.0]
["2026-09-03T16:11:19.949809+00:00", "quote", 8.4, 8.42]
["2026-09-03T16:11:19.949823+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:11:19.949838+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:11:19.949843+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:11:19.949888+00:00", "trade", 8.42, 290.0]
["2026-09-03T16:11:19.949998+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:11:19.950026+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:11:19.950071+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:11:19.951197+00:00", "trade", 8.4, 500.0]
["2026-09-03T16:11:19.960020+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:11:19.994908+00:00", "trade", 8.4, 132.0]
["2026-09-03T16:11:20.049244+00:00", "quote", 8.36, 8.41]
["2026-09-03T16:11:20.049554+00:00", "quote", 8.35, 8.41]
["2026-09-03T16:11:20.049777+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:11:20.073077+00:00", "trade", 8.3989, 10.0]
["2026-09-03T16:11:20.516051+00:00", "trade", 8.3995, 37.0]
["2026-09-03T16:11:20.949018+00:00", "quote", 8.35, 8.41]
["2026-09-03T16:11:21.098737+00:00", "trade", 8.4001, 100.0]
["2026-09-03T16:11:22.438038+00:00", "quote", 8.35, 8.41]
["2026-09-03T16:11:22.438064+00:00", "quote", 8.37, 8.41]
["2026-09-03T16:11:22.455584+00:00", "trade", 8.38, 13.0]
["2026-09-03T16:11:23.303750+00:00", "trade", 8.4099, 353.0]
["2026-09-03T16:11:24.063123+00:00", "trade", 8.4024, 5.0]
["2026-09-03T16:11:24.326822+00:00", "trade", 8.41, 200.0]
["2026-09-03T16:11:24.981337+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:11:25.351936+00:00", "trade", 8.39, 500.0]
["2026-09-03T16:11:25.804061+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:11:25.806294+00:00", "quote", 8.37, 8.42]
["2026-09-03T16:11:25.806296+00:00", "trade", 8.41, 500.0]
["2026-09-03T16:11:25.806314+00:00", "quote", 8.39, 8.42]
["2026-09-03T16:11:25.806322+00:00", "quote", 8.4, 8.42]
["2026-09-03T16:11:25.806995+00:00", "quote", 8.39, 8.42]
["2026-09-03T16:11:25.807134+00:00", "quote", 8.38, 8.42]
["2026-09-03T16:11:25.808064+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:11:25.810276+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:11:25.816894+00:00", "quote", 8.37, 8.42]
["2026-09-03T16:11:25.816911+00:00", "quote", 8.38, 8.42]
["2026-09-03T16:11:25.827184+00:00", "quote", 8.37, 8.42]
["2026-09-03T16:11:25.857199+00:00", "quote", 8.37, 8.42]
["2026-09-03T16:11:25.875191+00:00", "trade", 8.415, 200.0]
["2026-09-03T16:11:27.205033+00:00", "quote", 8.37, 8.42]
["2026-09-03T16:11:27.879966+00:00", "quote", 8.38, 8.42]
["2026-09-03T16:11:27.880048+00:00", "trade", 8.41, 49.0]
["2026-09-03T16:11:28.238370+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:11:28.240891+00:00", "quote", 8.39, 8.42]
["2026-09-03T16:11:28.240923+00:00", "trade", 8.42, 50.0]
["2026-09-03T16:11:28.240927+00:00", "trade", 8.42, 550.0]
["2026-09-03T16:11:28.241262+00:00", "trade", 8.42, 300.0]
["2026-09-03T16:11:28.241263+00:00", "quote", 8.39, 8.42]
["2026-09-03T16:11:28.241345+00:00", "trade", 8.42, 863.0]
["2026-09-03T16:11:28.241348+00:00", "trade", 8.42, 1.0]
["2026-09-03T16:11:28.241348+00:00", "trade", 8.42, 145.0]
["2026-09-03T16:11:28.241348+00:00", "trade", 8.42, 10.0]
["2026-09-03T16:11:28.241351+00:00", "quote", 8.39, 8.43]
["2026-09-03T16:11:28.241352+00:00", "trade", 8.42, 105.0]
["2026-09-03T16:11:28.241356+00:00", "trade", 8.42, 25.0]
["2026-09-03T16:11:28.241356+00:00", "trade", 8.42, 10.0]
["2026-09-03T16:11:28.241356+00:00", "trade", 8.42, 552.0]
["2026-09-03T16:11:28.241447+00:00", "quote", 8.39, 8.43]
["2026-09-03T16:11:28.241563+00:00", "quote", 8.39, 8.43]
["2026-09-03T16:11:28.255034+00:00", "trade", 8.42, 94.0]
["2026-09-03T16:11:28.266851+00:00", "quote", 8.38, 8.43]
["2026-09-03T16:11:28.371860+00:00", "quote", 8.39, 8.43]
["2026-09-03T16:11:28.385441+00:00", "trade", 8.42, 42.0]
["2026-09-03T16:11:28.544957+00:00", "quote", 8.4, 8.43]
["2026-09-03T16:11:28.545037+00:00", "trade", 8.42, 50.0]
["2026-09-03T16:11:28.545038+00:00", "quote", 8.39, 8.43]
["2026-09-03T16:11:28.640714+00:00", "trade", 8.42, 22.0]
["2026-09-03T16:11:28.640796+00:00", "trade", 8.41, 1.0]
["2026-09-03T16:11:28.641281+00:00", "quote", 8.38, 8.43]
["2026-09-03T16:11:28.746758+00:00", "trade", 8.41, 9.0]
["2026-09-03T16:11:28.746760+00:00", "quote", 8.37, 8.43]
["2026-09-03T16:11:29.556795+00:00", "trade", 8.41, 39.0]
["2026-09-03T16:11:29.557405+00:00", "trade", 8.41, 52.0]
["2026-09-03T16:11:29.557405+00:00", "quote", 8.37, 8.43]
["2026-09-03T16:11:29.557899+00:00", "trade", 8.42, 61.0]
["2026-09-03T16:11:29.938128+00:00", "quote", 8.4, 8.43]
["2026-09-03T16:11:31.329165+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:11:31.443987+00:00", "trade", 8.4031, 500.0]
["2026-09-03T16:11:31.507665+00:00", "trade", 8.4099, 951.0]
["2026-09-03T16:11:31.515470+00:00", "trade", 8.405, 1.0]
["2026-09-03T16:11:31.659358+00:00", "trade", 8.4097, 14.0]
["2026-09-03T16:11:31.735097+00:00", "trade", 8.41, 428.0]
["2026-09-03T16:11:34.724832+00:00", "trade", 8.405, 13.0]
["2026-09-03T16:11:35.417999+00:00", "trade", 8.4001, 600.0]
["2026-09-03T16:11:35.418633+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:11:35.418635+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:11:35.418635+00:00", "trade", 8.4, 15.0]
["2026-09-03T16:11:35.418635+00:00", "quote", 8.35, 8.41]
["2026-09-03T16:11:35.418688+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:11:35.887470+00:00", "quote", 8.35, 8.41]
["2026-09-03T16:11:35.912785+00:00", "trade", 8.4099, 2800.0]
["2026-09-03T16:11:36.788881+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:11:36.824129+00:00", "trade", 8.4, 300.0]
["2026-09-03T16:11:36.824211+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:11:36.824464+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:11:36.826005+00:00", "trade", 8.4, 300.0]
["2026-09-03T16:11:36.830366+00:00", "trade", 8.4, 200.0]
["2026-09-03T16:11:36.843463+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:11:36.848142+00:00", "trade", 8.4, 75.0]
["2026-09-03T16:11:37.515326+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:11:37.916318+00:00", "trade", 8.4, 5.0]
["2026-09-03T16:11:38.968585+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:11:40.977693+00:00", "trade", 8.4, 5.0]
["2026-09-03T16:11:40.977696+00:00", "trade", 8.4, 36.0]
["2026-09-03T16:11:40.977696+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:11:40.977752+00:00", "trade", 8.39, 300.0]
["2026-09-03T16:11:40.977752+00:00", "quote", 8.36, 8.41]
["2026-09-03T16:11:40.977783+00:00", "quote", 8.35, 8.41]
["2026-09-03T16:11:41.983526+00:00", "trade", 8.4, 4.0]
["2026-09-03T16:11:41.983528+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:11:41.983659+00:00", "quote", 8.35, 8.41]
["2026-09-03T16:11:41.983966+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:11:41.984326+00:00", "trade", 8.38, 300.0]
["2026-09-03T16:11:41.984664+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:11:41.987579+00:00", "quote", 8.35, 8.41]
["2026-09-03T16:11:42.723226+00:00", "quote", 8.35, 8.41]
["2026-09-03T16:11:42.835815+00:00", "trade", 8.4, 7.0]
["2026-09-03T16:11:42.835816+00:00", "trade", 8.4, 3.0]
["2026-09-03T16:11:42.835817+00:00", "quote", 8.35, 8.41]
["2026-09-03T16:11:42.835934+00:00", "quote", 8.35, 8.41]
["2026-09-03T16:11:42.839861+00:00", "quote", 8.35, 8.41]
["2026-09-03T16:11:43.129949+00:00", "trade", 8.3981, 82.0]
["2026-09-03T16:11:43.276860+00:00", "trade", 8.4, 5.0]
["2026-09-03T16:11:43.428159+00:00", "quote", 8.35, 8.4]
["2026-09-03T16:11:44.191146+00:00", "trade", 8.375, 75.0]
["2026-09-03T16:11:45.566482+00:00", "trade", 8.4, 200.0]
["2026-09-03T16:11:45.566498+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:11:45.566580+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:11:45.566607+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:11:45.566618+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:11:45.566646+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:11:45.566741+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:11:45.566759+00:00", "trade", 8.4, 50.0]
["2026-09-03T16:11:45.566763+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:11:45.567102+00:00", "quote", 8.35, 8.4]
["2026-09-03T16:11:45.567163+00:00", "quote", 8.36, 8.4]
["2026-09-03T16:11:45.567171+00:00", "quote", 8.37, 8.4]
["2026-09-03T16:11:45.567178+00:00", "trade", 8.4, 200.0]
["2026-09-03T16:11:45.567180+00:00", "trade", 8.4, 29.0]
["2026-09-03T16:11:45.567185+00:00", "quote", 8.37, 8.41]
["2026-09-03T16:11:45.567244+00:00", "quote", 8.38, 8.41]
["2026-09-03T16:11:45.568625+00:00", "trade", 8.41, 333.0]
["2026-09-03T16:11:45.568627+00:00", "trade", 8.41, 458.0]
["2026-09-03T16:11:45.568627+00:00", "trade", 8.41, 5.0]
["2026-09-03T16:11:45.568627+00:00", "quote", 8.38, 8.43]
["2026-09-03T16:11:45.568677+00:00", "quote", 8.39, 8.43]
["2026-09-03T16:11:45.569575+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:11:45.569593+00:00", "trade", 8.43, 200.0]
["2026-09-03T16:11:45.569642+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:11:45.569673+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:11:45.569736+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:11:45.569797+00:00", "quote", 8.4, 8.43]
["2026-09-03T16:11:45.569827+00:00", "trade", 8.43, 118.0]
["2026-09-03T16:11:45.569830+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:11:45.569833+00:00", "trade", 8.43, 2.0]
["2026-09-03T16:11:45.569849+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:11:45.569849+00:00", "trade", 8.43, 1.0]
["2026-09-03T16:11:45.569924+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:11:45.569946+00:00", "trade", 8.43, 1.0]
["2026-09-03T16:11:45.570161+00:00", "trade", 8.43, 44.0]
["2026-09-03T16:11:45.570260+00:00", "trade", 8.43, 868.0]
["2026-09-03T16:11:45.570262+00:00", "trade", 8.43, 30.0]
["2026-09-03T16:11:45.570262+00:00", "trade", 8.43, 5.0]
["2026-09-03T16:11:45.570263+00:00", "trade", 8.43, 25.0]
["2026-09-03T16:11:45.570267+00:00", "trade", 8.43, 2.0]
["2026-09-03T16:11:45.570269+00:00", "trade", 8.43, 1.0]
["2026-09-03T16:11:45.570271+00:00", "trade", 8.43, 182.0]
["2026-09-03T16:11:45.570271+00:00", "trade", 8.43, 50.0]
["2026-09-03T16:11:45.570272+00:00", "quote", 8.4, 8.44]
["2026-09-03T16:11:45.570274+00:00", "trade", 8.43, 42.0]
["2026-09-03T16:11:45.570275+00:00", "trade", 8.43, 1.0]
["2026-09-03T16:11:45.570278+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:11:45.570278+00:00", "trade", 8.43, 12.0]
["2026-09-03T16:11:45.570339+00:00", "quote", 8.41, 8.44]
["2026-09-03T16:11:45.571343+00:00", "trade", 8.43, 200.0]
["2026-09-03T16:11:45.571379+00:00", "trade", 8.44, 100.0]
["2026-09-03T16:11:45.571379+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:11:45.571385+00:00", "trade", 8.44, 1.0]
["2026-09-03T16:11:45.571392+00:00", "trade", 8.44, 9.0]
["2026-09-03T16:11:45.571396+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:11:45.571398+00:00", "trade", 8.44, 200.0]
["2026-09-03T16:11:45.571403+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:11:45.571769+00:00", "trade", 8.44, 83.0]
["2026-09-03T16:11:45.571769+00:00", "trade", 8.44, 604.0]
["2026-09-03T16:11:45.571769+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:11:45.572046+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:11:45.572975+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:11:45.572977+00:00", "quote", 8.43, 8.46]
["2026-09-03T16:11:45.573107+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:11:45.573342+00:00", "trade", 8.45, 3.0]
["2026-09-03T16:11:45.573342+00:00", "trade", 8.45, 20.0]
["2026-09-03T16:11:45.573343+00:00", "trade", 8.45, 31.0]
["2026-09-03T16:11:45.575612+00:00", "trade", 8.431, 2.0]
["2026-09-03T16:11:45.578036+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:11:45.578313+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:11:45.578318+00:00", "trade", 8.47, 20.0]
["2026-09-03T16:11:45.578428+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:11:45.578613+00:00", "trade", 8.46, 5.0]
["2026-09-03T16:11:45.578613+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:11:45.578615+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:11:45.578615+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:11:45.578616+00:00", "trade", 8.46, 9.0]
["2026-09-03T16:11:45.578620+00:00", "trade", 8.46, 200.0]
["2026-09-03T16:11:45.578637+00:00", "trade", 8.47, 66.0]
["2026-09-03T16:11:45.578637+00:00", "trade", 8.47, 5.0]
["2026-09-03T16:11:45.578640+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:11:45.578640+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:11:45.578644+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:11:45.578644+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:11:45.578647+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:11:45.582566+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:11:45.587602+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:11:45.587907+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:11:45.587909+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:11:45.587913+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:11:45.587928+00:00", "trade", 8.465, 50.0]
["2026-09-03T16:11:45.587945+00:00", "trade", 8.465, 50.0]
["2026-09-03T16:11:45.588079+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:11:45.588142+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:11:45.588240+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:11:45.588746+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:11:45.589104+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:11:45.589154+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:11:45.590174+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:11:45.591769+00:00", "trade", 8.4, 200.0]
["2026-09-03T16:11:45.591941+00:00", "trade", 8.45, 24.0]
["2026-09-03T16:11:45.592812+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:11:45.594752+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:11:45.602392+00:00", "trade", 8.465, 300.0]
["2026-09-03T16:11:45.618266+00:00", "trade", 8.465, 200.0]
["2026-09-03T16:11:45.951767+00:00", "trade", 8.4508, 16.0]
["2026-09-03T16:11:45.999528+00:00", "trade", 8.45, 81.0]
["2026-09-03T16:11:45.999553+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:11:45.999807+00:00", "trade", 8.45, 600.0]
["2026-09-03T16:11:45.999807+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:11:45.999809+00:00", "trade", 8.45, 600.0]
["2026-09-03T16:11:45.999809+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:11:45.999810+00:00", "trade", 8.45, 600.0]
["2026-09-03T16:11:45.999813+00:00", "trade", 8.45, 10.0]
["2026-09-03T16:11:45.999820+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:11:45.999831+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:11:46.000123+00:00", "trade", 8.45, 600.0]
["2026-09-03T16:11:46.000123+00:00", "quote", 8.38, 8.46]
["2026-09-03T16:11:46.000208+00:00", "quote", 8.38, 8.46]
["2026-09-03T16:11:46.000216+00:00", "quote", 8.38, 8.45]
["2026-09-03T16:11:46.000992+00:00", "quote", 8.35, 8.45]
["2026-09-03T16:11:46.001410+00:00", "trade", 8.45, 2.0]
["2026-09-03T16:11:46.007358+00:00", "trade", 8.46, 200.0]
["2026-09-03T16:11:46.440819+00:00", "trade", 8.4, 40.0]
["2026-09-03T16:11:46.690607+00:00", "trade", 8.4135, 25.0]
["2026-09-03T16:11:47.034996+00:00", "trade", 8.4, 20.0]
["2026-09-03T16:11:47.406117+00:00", "quote", 8.35, 8.44]
["2026-09-03T16:11:47.410908+00:00", "quote", 8.35, 8.44]
["2026-09-03T16:11:48.072005+00:00", "trade", 8.395, 500.0]
["2026-09-03T16:11:49.314513+00:00", "trade", 8.4398, 95.0]
["2026-09-03T16:11:50.174724+00:00", "trade", 8.395, 60.0]
["2026-09-03T16:11:50.216681+00:00", "trade", 8.4188, 15.0]
["2026-09-03T16:11:50.259199+00:00", "trade", 8.4399, 35.0]
["2026-09-03T16:11:51.129528+00:00", "trade", 8.41, 300.0]
["2026-09-03T16:11:51.523778+00:00", "trade", 8.4395, 467.0]
["2026-09-03T16:11:52.595989+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:11:52.699729+00:00", "quote", 8.35, 8.44]
["2026-09-03T16:11:52.699769+00:00", "quote", 8.35, 8.44]
["2026-09-03T16:11:52.706593+00:00", "trade", 8.395, 50.0]
["2026-09-03T16:11:52.798478+00:00", "trade", 8.4118, 13.0]
["2026-09-03T16:11:52.860161+00:00", "trade", 8.35, 1377.0]
["2026-09-03T16:11:52.860965+00:00", "trade", 8.4, 5.0]
["2026-09-03T16:11:52.861152+00:00", "trade", 8.4, 45.0]
["2026-09-03T16:11:53.059021+00:00", "trade", 8.4398, 69.0]
["2026-09-03T16:11:53.126009+00:00", "trade", 8.4271, 110.0]
["2026-09-03T16:11:53.200193+00:00", "quote", 8.36, 8.44]
["2026-09-03T16:11:53.304123+00:00", "trade", 8.4256, 12.0]
["2026-09-03T16:11:53.353534+00:00", "trade", 8.4256, 11.0]
["2026-09-03T16:11:53.356111+00:00", "trade", 8.44, 3.0]
["2026-09-03T16:11:53.531452+00:00", "trade", 8.4, 6.0]
["2026-09-03T16:11:53.762352+00:00", "quote", 8.36, 8.44]
["2026-09-03T16:11:55.500233+00:00", "trade", 8.4266, 50.0]
["2026-09-03T16:11:55.954822+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:11:55.955055+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:11:55.955359+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:11:55.955524+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:11:55.958917+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:11:56.160066+00:00", "trade", 8.4251, 5.0]
["2026-09-03T16:11:56.754098+00:00", "trade", 8.4396, 500.0]
["2026-09-03T16:11:57.254351+00:00", "trade", 8.4393, 3.0]
["2026-09-03T16:11:58.237375+00:00", "trade", 8.4399, 1.0]
["2026-09-03T16:11:58.337726+00:00", "quote", 8.35, 8.44]
["2026-09-03T16:11:58.406853+00:00", "quote", 8.35, 8.44]
["2026-09-03T16:11:58.544551+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:11:58.821359+00:00", "trade", 8.395, 100.0]
["2026-09-03T16:11:58.840504+00:00", "quote", 8.39, 8.44]
["2026-09-03T16:11:59.266467+00:00", "trade", 8.43, 15.0]
["2026-09-03T16:11:59.266737+00:00", "trade", 8.42, 12.0]
["2026-09-03T16:11:59.266837+00:00", "trade", 8.42, 7.0]
["2026-09-03T16:11:59.266839+00:00", "trade", 8.42, 16.0]
["2026-09-03T16:11:59.266872+00:00", "trade", 8.42, 23.0]
["2026-09-03T16:11:59.267791+00:00", "trade", 8.42, 41.0]
["2026-09-03T16:12:00.094751+00:00", "trade", 8.4312, 20.0]
["2026-09-03T16:12:00.197440+00:00", "trade", 8.415, 20.0]
["2026-09-03T16:12:00.426594+00:00", "trade", 8.4381, 9.0]
["2026-09-03T16:12:02.332409+00:00", "trade", 8.4399, 50.0]
["2026-09-03T16:12:02.516743+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:12:03.098108+00:00", "trade", 8.423, 2.0]
["2026-09-03T16:12:03.219338+00:00", "trade", 8.436, 10.0]
["2026-09-03T16:12:05.932895+00:00", "trade", 8.4206, 400.0]
["2026-09-03T16:12:06.189009+00:00", "trade", 8.44, 5.0]
["2026-09-03T16:12:06.517522+00:00", "trade", 8.43, 1.0]
["2026-09-03T16:12:07.073119+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:12:09.381708+00:00", "trade", 8.4299, 5000.0]
["2026-09-03T16:12:09.820747+00:00", "trade", 8.4299, 40.0]
["2026-09-03T16:12:10.101837+00:00", "trade", 8.4279, 1.0]
["2026-09-03T16:12:10.842667+00:00", "trade", 8.4299, 9.0]
["2026-09-03T16:12:11.377720+00:00", "trade", 8.428, 17.0]
["2026-09-03T16:12:11.968608+00:00", "trade", 8.4298, 14.0]
["2026-09-03T16:12:13.611634+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:12:13.672074+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:12:14.316171+00:00", "trade", 8.4279, 10.0]
["2026-09-03T16:12:15.689747+00:00", "trade", 8.428, 43.0]
["2026-09-03T16:12:15.871087+00:00", "trade", 8.425, 20.0]
["2026-09-03T16:12:15.918366+00:00", "trade", 8.425, 200.0]
["2026-09-03T16:12:15.918861+00:00", "trade", 8.43, 200.0]
["2026-09-03T16:12:16.289448+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:12:16.292354+00:00", "trade", 8.425, 100.0]
["2026-09-03T16:12:16.293058+00:00", "trade", 8.425, 100.0]
["2026-09-03T16:12:16.293576+00:00", "trade", 8.425, 200.0]
["2026-09-03T16:12:16.293978+00:00", "trade", 8.4299, 200.0]
["2026-09-03T16:12:16.294037+00:00", "trade", 8.4299, 100.0]
["2026-09-03T16:12:16.295035+00:00", "trade", 8.4299, 100.0]
["2026-09-03T16:12:16.554467+00:00", "trade", 8.425, 100.0]
["2026-09-03T16:12:16.555996+00:00", "trade", 8.4299, 100.0]
["2026-09-03T16:12:16.594474+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:12:16.596511+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:12:16.596512+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:12:16.628505+00:00", "trade", 8.4299, 1.0]
["2026-09-03T16:12:16.631178+00:00", "trade", 8.425, 100.0]
["2026-09-03T16:12:17.976317+00:00", "trade", 8.425, 18.0]
["2026-09-03T16:12:18.066645+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:12:19.361643+00:00", "trade", 8.4203, 10.0]
["2026-09-03T16:12:19.619884+00:00", "trade", 8.4214, 884.0]
["2026-09-03T16:12:19.620124+00:00", "trade", 8.42, 201.0]
["2026-09-03T16:12:19.620127+00:00", "trade", 8.42, 38.0]
["2026-09-03T16:12:19.620127+00:00", "trade", 8.42, 76.0]
["2026-09-03T16:12:19.620127+00:00", "trade", 8.42, 1.0]
["2026-09-03T16:12:19.620139+00:00", "trade", 8.42, 25.0]
["2026-09-03T16:12:19.620142+00:00", "trade", 8.41, 12.0]
["2026-09-03T16:12:19.620143+00:00", "trade", 8.42, 718.0]
["2026-09-03T16:12:19.620150+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:12:19.620168+00:00", "trade", 8.42, 725.0]
["2026-09-03T16:12:19.620170+00:00", "quote", 8.4, 8.43]
["2026-09-03T16:12:19.620175+00:00", "trade", 8.42, 57.0]
["2026-09-03T16:12:19.620515+00:00", "trade", 8.41, 8.0]
["2026-09-03T16:12:19.625709+00:00", "trade", 8.4, 30.0]
["2026-09-03T16:12:19.625728+00:00", "quote", 8.4, 8.42]
["2026-09-03T16:12:19.626006+00:00", "trade", 8.41, 14.0]
["2026-09-03T16:12:19.631936+00:00", "quote", 8.4, 8.43]
["2026-09-03T16:12:20.050088+00:00", "trade", 8.41, 26.0]
["2026-09-03T16:12:20.195241+00:00", "trade", 8.415, 17.0]
["2026-09-03T16:12:20.627600+00:00", "trade", 8.4, 17.0]
["2026-09-03T16:12:20.627601+00:00", "trade", 8.4, 14.0]
["2026-09-03T16:12:20.627601+00:00", "trade", 8.4, 39.0]
["2026-09-03T16:12:20.627602+00:00", "quote", 8.39, 8.43]
["2026-09-03T16:12:20.628457+00:00", "quote", 8.39, 8.42]
["2026-09-03T16:12:20.628494+00:00", "trade", 8.4, 16.0]
["2026-09-03T16:12:20.628494+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:12:20.628494+00:00", "trade", 8.4, 20.0]
["2026-09-03T16:12:20.628495+00:00", "trade", 8.4, 68.0]
["2026-09-03T16:12:20.628496+00:00", "quote", 8.39, 8.42]
["2026-09-03T16:12:20.628499+00:00", "trade", 8.39, 525.0]
["2026-09-03T16:12:20.628504+00:00", "quote", 8.39, 8.42]
["2026-09-03T16:12:20.628551+00:00", "trade", 8.39, 264.0]
["2026-09-03T16:12:20.628551+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:12:20.628552+00:00", "quote", 8.39, 8.42]
["2026-09-03T16:12:20.628591+00:00", "quote", 8.39, 8.42]
["2026-09-03T16:12:20.628605+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:12:20.628731+00:00", "trade", 8.4, 7.0]
["2026-09-03T16:12:20.728799+00:00", "quote", 8.39, 8.43]
["2026-09-03T16:12:20.872192+00:00", "trade", 8.4197, 162.0]
["2026-09-03T16:12:22.712020+00:00", "quote", 8.39, 8.42]
["2026-09-03T16:12:23.870273+00:00", "quote", 8.39, 8.42]
["2026-09-03T16:12:24.278663+00:00", "trade", 8.4132, 50.0]
["2026-09-03T16:12:25.522407+00:00", "quote", 8.39, 8.42]
["2026-09-03T16:12:26.362905+00:00", "trade", 8.4131, 24.0]
["2026-09-03T16:12:26.573110+00:00", "quote", 8.39, 8.43]
["2026-09-03T16:12:26.579706+00:00", "trade", 8.41, 483.0]
["2026-09-03T16:12:26.744224+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:12:26.744260+00:00", "trade", 8.39, 107.0]
["2026-09-03T16:12:26.744267+00:00", "trade", 8.39, 21.0]
["2026-09-03T16:12:26.744274+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:12:26.744606+00:00", "trade", 8.39, 414.0]
["2026-09-03T16:12:26.744607+00:00", "quote", 8.38, 8.41]
["2026-09-03T16:12:26.744614+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:12:26.744668+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:12:26.744684+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:12:26.746163+00:00", "quote", 8.38, 8.41]
["2026-09-03T16:12:26.746521+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:26.934601+00:00", "trade", 8.385, 126.0]
["2026-09-03T16:12:28.496816+00:00", "trade", 8.3879, 11.0]
["2026-09-03T16:12:28.497182+00:00", "trade", 8.3879, 1.0]
["2026-09-03T16:12:29.041244+00:00", "trade", 8.38, 86.0]
["2026-09-03T16:12:29.041244+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:29.745550+00:00", "trade", 8.3897, 51.0]
["2026-09-03T16:12:30.163544+00:00", "trade", 8.3899, 1.0]
["2026-09-03T16:12:30.342730+00:00", "trade", 8.3879, 5.0]
["2026-09-03T16:12:31.239455+00:00", "trade", 8.385, 4.0]
["2026-09-03T16:12:31.244987+00:00", "trade", 8.382, 5.0]
["2026-09-03T16:12:32.926316+00:00", "trade", 8.385, 150.0]
["2026-09-03T16:12:33.995504+00:00", "trade", 8.3899, 4.0]
["2026-09-03T16:12:34.633988+00:00", "trade", 8.3899, 1.0]
["2026-09-03T16:12:38.020746+00:00", "trade", 8.3879, 10.0]
["2026-09-03T16:12:38.595967+00:00", "trade", 8.3898, 75.0]
["2026-09-03T16:12:39.592541+00:00", "trade", 8.385, 44.0]
["2026-09-03T16:12:41.173710+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:42.737491+00:00", "trade", 8.385, 1.0]
["2026-09-03T16:12:44.151428+00:00", "trade", 8.3801, 100.0]
["2026-09-03T16:12:44.921949+00:00", "trade", 8.385, 5.0]
["2026-09-03T16:12:44.924679+00:00", "trade", 8.3884, 1.0]
["2026-09-03T16:12:46.253667+00:00", "trade", 8.385, 50.0]
["2026-09-03T16:12:46.492556+00:00", "trade", 8.3815, 1.0]
["2026-09-03T16:12:47.212690+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:12:47.214341+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:12:49.279028+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:49.382976+00:00", "trade", 8.3899, 50.0]
["2026-09-03T16:12:52.565987+00:00", "trade", 8.3879, 28.0]
["2026-09-03T16:12:53.096728+00:00", "trade", 8.3885, 50.0]
["2026-09-03T16:12:54.421566+00:00", "trade", 8.3887, 430.0]
["2026-09-03T16:12:54.422269+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:54.423268+00:00", "trade", 8.39, 430.0]
["2026-09-03T16:12:54.424247+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:55.380725+00:00", "trade", 8.3897, 50.0]
["2026-09-03T16:12:56.740751+00:00", "trade", 8.3897, 160.0]
["2026-09-03T16:12:57.276186+00:00", "trade", 8.3899, 1.0]
["2026-09-03T16:12:58.497572+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:59.224717+00:00", "trade", 8.3819, 50.0]
["2026-09-03T16:13:03.944401+00:00", "trade", 8.38, 6.0]
["2026-09-03T16:13:04.588392+00:00", "trade", 8.385, 1.0]
["2026-09-03T16:13:08.092338+00:00", "trade", 8.3899, 25.0]
["2026-09-03T16:13:08.229609+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:13:08.229611+00:00", "trade", 8.38, 5.0]
["2026-09-03T16:13:08.229611+00:00", "trade", 8.38, 124.0]
["2026-09-03T16:13:08.229612+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:08.229626+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:13:08.229628+00:00", "quote", 8.35, 8.39]
["2026-09-03T16:13:08.229657+00:00", "quote", 8.35, 8.39]
["2026-09-03T16:13:08.229658+00:00", "trade", 8.35, 200.0]
["2026-09-03T16:13:08.229660+00:00", "trade", 8.35, 247.0]
["2026-09-03T16:13:08.229664+00:00", "quote", 8.35, 8.39]
["2026-09-03T16:13:08.229691+00:00", "trade", 8.36, 10.0]
["2026-09-03T16:13:08.229789+00:00", "trade", 8.38, 5.0]
["2026-09-03T16:13:08.229942+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:13:08.230005+00:00", "trade", 8.38, 38.0]
["2026-09-03T16:13:08.230016+00:00", "trade", 8.37, 25.0]
["2026-09-03T16:13:08.230019+00:00", "trade", 8.37, 1.0]
["2026-09-03T16:13:08.254733+00:00", "trade", 8.3512, 100.0]
["2026-09-03T16:13:09.607959+00:00", "trade", 8.36, 108.0]
["2026-09-03T16:13:09.608243+00:00", "trade", 8.355, 108.0]
["2026-09-03T16:13:09.699692+00:00", "trade", 8.355, 2.0]
["2026-09-03T16:13:09.768492+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:13:09.820692+00:00", "trade", 8.36, 40.0]
["2026-09-03T16:13:09.843231+00:00", "quote", 8.35, 8.39]
["2026-09-03T16:13:09.912409+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:13:10.295727+00:00", "trade", 8.365, 1.0]
["2026-09-03T16:13:10.426319+00:00", "trade", 8.3792, 1.0]
["2026-09-03T16:13:10.636563+00:00", "trade", 8.365, 1.0]
["2026-09-03T16:13:10.919081+00:00", "trade", 8.37, 10.0]
["2026-09-03T16:13:11.258412+00:00", "trade", 8.37, 10.0]
["2026-09-03T16:13:13.388816+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:13:13.389209+00:00", "trade", 8.36, 50.0]
["2026-09-03T16:13:13.389541+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:13:13.401231+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:13:18.173954+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:13:18.174056+00:00", "trade", 8.36, 6.0]
["2026-09-03T16:13:18.177994+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:13:20.845296+00:00", "trade", 8.3501, 20.0]
["2026-09-03T16:13:21.030460+00:00", "trade", 8.365, 9.0]
["2026-09-03T16:13:22.602397+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:13:22.602446+00:00", "trade", 8.36, 14.0]
["2026-09-03T16:13:22.602499+00:00", "trade", 8.36, 86.0]
["2026-09-03T16:13:22.606511+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:13:23.075028+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:13:24.266655+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:13:25.103925+00:00", "trade", 8.36, 43.0]
["2026-09-03T16:13:25.659018+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:13:26.375739+00:00", "trade", 8.355, 179.0]
["2026-09-03T16:13:28.900055+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:13:29.614084+00:00", "trade", 8.3598, 19.0]
["2026-09-03T16:13:29.968129+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:13:30.563097+00:00", "trade", 8.3599, 1500.0]
["2026-09-03T16:13:32.567663+00:00", "trade", 8.3584, 1.0]
["2026-09-03T16:13:33.123920+00:00", "trade", 8.3598, 1.0]
["2026-09-03T16:13:34.310555+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:13:35.243923+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:13:37.375568+00:00", "trade", 8.3599, 700.0]
["2026-09-03T16:13:38.458200+00:00", "trade", 8.355, 100.0]
["2026-09-03T16:13:38.606634+00:00", "trade", 8.3584, 5.0]
["2026-09-03T16:13:39.505457+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:13:39.505458+00:00", "trade", 8.35, 753.0]
["2026-09-03T16:13:39.505556+00:00", "trade", 8.35, 1.0]
["2026-09-03T16:13:39.505558+00:00", "trade", 8.35, 30.0]
["2026-09-03T16:13:39.505558+00:00", "trade", 8.35, 3.0]
["2026-09-03T16:13:39.505620+00:00", "trade", 8.35, 97.0]
["2026-09-03T16:13:39.505620+00:00", "trade", 8.35, 168.0]
["2026-09-03T16:13:39.505762+00:00", "trade", 8.35, 344.0]
["2026-09-03T16:13:39.505762+00:00", "quote", 8.33, 8.36]
["2026-09-03T16:13:39.505967+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:13:39.506028+00:00", "trade", 8.34, 1.0]
["2026-09-03T16:13:39.506028+00:00", "trade", 8.34, 1.0]
["2026-09-03T16:13:39.506304+00:00", "trade", 8.35, 30.0]
["2026-09-03T16:13:40.414092+00:00", "trade", 8.3466, 65.0]
["2026-09-03T16:13:40.882536+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:13:41.935652+00:00", "trade", 8.34, 2.0]
["2026-09-03T16:13:43.385677+00:00", "trade", 8.34, 53.0]
["2026-09-03T16:13:43.737109+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:13:43.835792+00:00", "trade", 8.33, 75.0]
["2026-09-03T16:13:43.835792+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:13:44.313303+00:00", "trade", 8.33, 10.0]
["2026-09-03T16:13:47.535997+00:00", "trade", 8.34, 247.0]
["2026-09-03T16:13:47.535999+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:13:47.535999+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:13:47.536106+00:00", "trade", 8.34, 51.0]
["2026-09-03T16:13:47.536106+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:13:51.351144+00:00", "trade", 8.3438, 21.0]
["2026-09-03T16:13:51.726884+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:13:51.907704+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:13:53.102413+00:00", "trade", 8.34, 90.0]
["2026-09-03T16:13:53.102445+00:00", "trade", 8.335, 90.0]
["2026-09-03T16:13:53.590088+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:13:53.590175+00:00", "trade", 8.33, 270.0]
["2026-09-03T16:13:53.590176+00:00", "trade", 8.33, 10.0]
["2026-09-03T16:13:53.590176+00:00", "trade", 8.33, 1.0]
["2026-09-03T16:13:53.590178+00:00", "trade", 8.32, 10.0]
["2026-09-03T16:13:53.590178+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:13:53.590651+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:13:53.590675+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:13:53.590735+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:13:53.591684+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:13:53.614110+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:13:53.616153+00:00", "trade", 8.31, 74.0]
["2026-09-03T16:13:53.619029+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:13:53.619310+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:13:53.634490+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:13:53.638342+00:00", "trade", 8.32, 13.0]
["2026-09-03T16:13:53.684013+00:00", "trade", 8.32, 87.0]
["2026-09-03T16:13:53.684266+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:13:53.684626+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:13:53.684865+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:13:53.931644+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:13:55.771614+00:00", "trade", 8.3299, 1000.0]
["2026-09-03T16:13:57.961082+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:13:58.993974+00:00", "trade", 8.3201, 100.0]
["2026-09-03T16:14:00.565865+00:00", "trade", 8.32, 50.0]
["2026-09-03T16:14:02.058290+00:00", "trade", 8.3101, 1.0]
["2026-09-03T16:14:03.611316+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:14:03.611318+00:00", "trade", 8.31, 10.0]
["2026-09-03T16:14:03.611318+00:00", "quote", 8.28, 8.33]
["2026-09-03T16:14:03.611373+00:00", "quote", 8.28, 8.32]
["2026-09-03T16:14:03.660383+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:14:05.326263+00:00", "quote", 8.28, 8.31]
["2026-09-03T16:14:07.410470+00:00", "trade", 8.295, 100.0]
["2026-09-03T16:14:07.550536+00:00", "trade", 8.295, 100.0]
["2026-09-03T16:14:08.606748+00:00", "trade", 8.295, 10.0]
["2026-09-03T16:14:08.746990+00:00", "trade", 8.3099, 10.0]
["2026-09-03T16:14:12.209309+00:00", "trade", 8.31, 600.0]
["2026-09-03T16:14:13.106941+00:00", "trade", 8.295, 50.0]
["2026-09-03T16:14:13.785263+00:00", "trade", 8.31, 30.0]
["2026-09-03T16:14:14.683803+00:00", "trade", 8.295, 76.0]
["2026-09-03T16:14:16.017993+00:00", "trade", 8.3099, 2.0]
["2026-09-03T16:14:17.185801+00:00", "trade", 8.295, 5.0]
["2026-09-03T16:14:18.329618+00:00", "trade", 8.295, 33.0]
["2026-09-03T16:14:19.259110+00:00", "trade", 8.295, 180.0]
["2026-09-03T16:14:19.277869+00:00", "quote", 8.28, 8.31]
["2026-09-03T16:14:21.632337+00:00", "trade", 8.295, 2.0]
["2026-09-03T16:14:21.697565+00:00", "trade", 8.295, 50.0]
["2026-09-03T16:14:22.416940+00:00", "trade", 8.295, 10.0]
["2026-09-03T16:14:23.554048+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:14:24.029126+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:14:25.305739+00:00", "trade", 8.3, 1.0]
["2026-09-03T16:14:25.322954+00:00", "trade", 8.3, 157.0]
["2026-09-03T16:14:26.670609+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:14:27.920806+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:14:27.922598+00:00", "trade", 8.3022, 5.0]
["2026-09-03T16:14:29.346434+00:00", "trade", 8.3013, 389.0]
["2026-09-03T16:14:30.767631+00:00", "trade", 8.3066, 2800.0]
["2026-09-03T16:14:30.933213+00:00", "trade", 8.3016, 5.0]
["2026-09-03T16:14:34.468784+00:00", "trade", 8.3081, 83.0]
["2026-09-03T16:14:34.538675+00:00", "trade", 8.3087, 300.0]
["2026-09-03T16:14:36.571494+00:00", "trade", 8.305, 5.0]
["2026-09-03T16:14:37.787183+00:00", "trade", 8.305, 50.0]
["2026-09-03T16:14:42.944088+00:00", "trade", 8.3002, 4624.0]
["2026-09-03T16:14:43.437784+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:14:44.923091+00:00", "trade", 8.3097, 50.0]
["2026-09-03T16:14:45.084263+00:00", "trade", 8.31, 28.0]
["2026-09-03T16:14:45.084466+00:00", "trade", 8.3099, 28.0]
["2026-09-03T16:14:45.084573+00:00", "trade", 8.31, 60.0]
["2026-09-03T16:14:45.090179+00:00", "trade", 8.31, 40.0]
["2026-09-03T16:14:45.090180+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:14:45.090182+00:00", "trade", 8.31, 200.0]
["2026-09-03T16:14:45.090183+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:14:45.090185+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:14:45.090192+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:14:45.090565+00:00", "trade", 8.31, 30.0]
["2026-09-03T16:14:45.090567+00:00", "trade", 8.31, 147.0]
["2026-09-03T16:14:45.090567+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:14:45.090571+00:00", "trade", 8.32, 14.0]
["2026-09-03T16:14:45.090751+00:00", "trade", 8.32, 98.0]
["2026-09-03T16:14:45.090753+00:00", "trade", 8.32, 12.0]
["2026-09-03T16:14:45.090754+00:00", "quote", 8.3, 8.35]
["2026-09-03T16:14:45.335577+00:00", "quote", 8.3, 8.36]
["2026-09-03T16:14:45.344018+00:00", "quote", 8.3, 8.36]
["2026-09-03T16:14:45.344047+00:00", "quote", 8.3, 8.36]
["2026-09-03T16:14:46.028489+00:00", "trade", 8.31, 6.0]
["2026-09-03T16:14:46.028501+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:14:46.028503+00:00", "trade", 8.31, 150.0]
["2026-09-03T16:14:46.028509+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:14:46.028514+00:00", "trade", 8.3, 3.0]
["2026-09-03T16:14:46.028516+00:00", "quote", 8.3, 8.36]
["2026-09-03T16:14:47.361507+00:00", "trade", 8.33, 7.0]
["2026-09-03T16:14:47.702651+00:00", "trade", 8.33, 22.0]
["2026-09-03T16:14:48.462216+00:00", "trade", 8.3018, 9.0]
["2026-09-03T16:14:48.776353+00:00", "trade", 8.3, 264.0]
["2026-09-03T16:14:48.954148+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:14:53.948961+00:00", "quote", 8.3, 8.36]
["2026-09-03T16:14:55.818558+00:00", "trade", 8.3481, 27.0]
["2026-09-03T16:14:58.019713+00:00", "quote", 8.29, 8.36]
["2026-09-03T16:15:03.008151+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:15:03.008153+00:00", "trade", 8.31, 300.0]
["2026-09-03T16:15:03.008153+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:15:03.008154+00:00", "trade", 8.3, 300.0]
["2026-09-03T16:15:03.008174+00:00", "trade", 8.3, 7300.0]
["2026-09-03T16:15:03.008174+00:00", "quote", 8.29, 8.36]
["2026-09-03T16:15:03.008210+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:15:03.008515+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:15:03.013232+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:15:03.013255+00:00", "trade", 8.3, 200.0]
["2026-09-03T16:15:03.013255+00:00", "quote", 8.29, 8.36]
["2026-09-03T16:15:03.013805+00:00", "trade", 8.31, 6.0]
["2026-09-03T16:15:03.016001+00:00", "trade", 8.3, 200.0]
["2026-09-03T16:15:03.017475+00:00", "trade", 8.3, 2000.0]
["2026-09-03T16:15:03.019295+00:00", "trade", 8.3, 200.0]
["2026-09-03T16:15:03.026873+00:00", "trade", 8.3, 28.0]
["2026-09-03T16:15:03.026905+00:00", "quote", 8.29, 8.35]
["2026-09-03T16:15:03.026919+00:00", "quote", 8.29, 8.35]
["2026-09-03T16:15:03.026926+00:00", "quote", 8.29, 8.35]
["2026-09-03T16:15:03.026948+00:00", "quote", 8.29, 8.35]
["2026-09-03T16:15:03.027171+00:00", "quote", 8.29, 8.34]
["2026-09-03T16:15:03.027211+00:00", "quote", 8.29, 8.35]
["2026-09-03T16:15:03.027381+00:00", "quote", 8.29, 8.33]
["2026-09-03T16:15:03.027470+00:00", "trade", 8.3, 80.0]
["2026-09-03T16:15:03.027471+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:15:03.027541+00:00", "trade", 8.29, 10.0]
["2026-09-03T16:15:03.027543+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:15:03.027543+00:00", "trade", 8.29, 50.0]
["2026-09-03T16:15:03.027544+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:15:03.027545+00:00", "trade", 8.29, 233.0]
["2026-09-03T16:15:03.027557+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:15:03.027774+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:15:03.027868+00:00", "trade", 8.29, 1107.0]
["2026-09-03T16:15:03.027868+00:00", "trade", 8.29, 70.0]
["2026-09-03T16:15:03.027870+00:00", "trade", 8.29, 120.0]
["2026-09-03T16:15:03.027870+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:15:03.027873+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:15:03.027876+00:00", "trade", 8.29, 10.0]
["2026-09-03T16:15:03.027876+00:00", "trade", 8.29, 65.0]
["2026-09-03T16:15:03.027876+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:15:03.027935+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:15:03.033888+00:00", "trade", 8.28, 3.0]
["2026-09-03T16:15:03.033888+00:00", "trade", 8.28, 6.0]
["2026-09-03T16:15:03.034086+00:00", "trade", 8.28, 800.0]
["2026-09-03T16:15:03.034090+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:15:03.034091+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:15:03.034091+00:00", "trade", 8.28, 29.0]
["2026-09-03T16:15:03.034091+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:15:03.034093+00:00", "trade", 8.28, 10.0]
["2026-09-03T16:15:03.034099+00:00", "trade", 8.28, 50.0]
["2026-09-03T16:15:03.034099+00:00", "trade", 8.28, 5.0]
["2026-09-03T16:15:03.034115+00:00", "trade", 8.27, 10.0]
["2026-09-03T16:15:03.034116+00:00", "trade", 8.27, 10.0]
["2026-09-03T16:15:03.934584+00:00", "trade", 8.2859, 10.0]
["2026-09-03T16:15:04.071835+00:00", "quote", 8.25, 8.29]
["2026-09-03T16:15:04.071836+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:15:04.071854+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:15:04.071861+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:15:04.072347+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:15:04.072354+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:15:04.072438+00:00", "trade", 8.26, 3.0]
["2026-09-03T16:15:04.072439+00:00", "trade", 8.26, 10.0]
["2026-09-03T16:15:04.072442+00:00", "trade", 8.25, 146.0]
["2026-09-03T16:15:04.072443+00:00", "quote", 8.22, 8.28]
["2026-09-03T16:15:04.072494+00:00", "quote", 8.22, 8.27]
["2026-09-03T16:15:04.073057+00:00", "quote", 8.22, 8.28]
["2026-09-03T16:15:04.082750+00:00", "quote", 8.22, 8.28]
["2026-09-03T16:15:04.086362+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:15:04.175890+00:00", "quote", 8.22, 8.28]
["2026-09-03T16:15:04.178949+00:00", "quote", 8.22, 8.29]
["2026-09-03T16:15:04.205124+00:00", "trade", 8.2804, 10.0]
["2026-09-03T16:15:04.507142+00:00", "quote", 8.22, 8.29]
["2026-09-03T16:15:05.847062+00:00", "trade", 8.255, 40.0]
["2026-09-03T16:15:06.544624+00:00", "trade", 8.2809, 9.0]
["2026-09-03T16:15:07.040579+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:15:07.787587+00:00", "trade", 8.255, 2.0]
["2026-09-03T16:15:08.009901+00:00", "trade", 8.255, 5.0]
["2026-09-03T16:15:08.009902+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:15:09.167565+00:00", "trade", 8.2652, 40.0]
["2026-09-03T16:15:10.363881+00:00", "trade", 8.2831, 30.0]
["2026-09-03T16:15:11.013713+00:00", "trade", 8.275, 6.0]
["2026-09-03T16:15:11.342276+00:00", "trade", 8.275, 1.0]
["2026-09-03T16:15:13.212643+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:15:13.740458+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:15:13.742797+00:00", "trade", 8.275, 100.0]
["2026-09-03T16:15:13.839349+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:15:15.190198+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:15:16.714341+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:15:17.450264+00:00", "trade", 8.2655, 50.0]
["2026-09-03T16:15:17.945319+00:00", "trade", 8.2601, 1.0]
["2026-09-03T16:15:18.335946+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:15:18.833124+00:00", "trade", 8.27, 8.0]
["2026-09-03T16:15:18.900012+00:00", "trade", 8.2601, 62.0]
["2026-09-03T16:15:19.073474+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:15:19.079381+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:15:19.079383+00:00", "trade", 8.27, 10.0]
["2026-09-03T16:15:19.286405+00:00", "trade", 8.265, 11.0]
["2026-09-03T16:15:21.501274+00:00", "trade", 8.2614, 50.0]
["2026-09-03T16:15:22.566810+00:00", "trade", 8.262, 20.0]
["2026-09-03T16:15:23.532800+00:00", "trade", 8.2698, 2.0]
["2026-09-03T16:15:26.324729+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:15:26.333096+00:00", "trade", 8.26, 76.0]
["2026-09-03T16:15:27.437239+00:00", "trade", 8.2687, 50.0]
["2026-09-03T16:15:29.175597+00:00", "trade", 8.27, 190.0]
["2026-09-03T16:15:29.175598+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:15:29.176101+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:15:29.176102+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:15:29.176417+00:00", "trade", 8.29, 200.0]
["2026-09-03T16:15:29.176436+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:15:29.176443+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:15:29.176518+00:00", "trade", 8.29, 30.0]
["2026-09-03T16:15:29.176519+00:00", "trade", 8.29, 80.0]
["2026-09-03T16:15:29.176525+00:00", "trade", 8.29, 590.0]
["2026-09-03T16:15:29.176526+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:15:29.177047+00:00", "quote", 8.27, 8.3]
["2026-09-03T16:15:29.177141+00:00", "quote", 8.27, 8.3]
["2026-09-03T16:15:29.177588+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:15:29.279845+00:00", "quote", 8.28, 8.31]
["2026-09-03T16:15:29.725538+00:00", "trade", 8.3, 1.0]
["2026-09-03T16:15:30.960467+00:00", "trade", 8.3, 3.0]
["2026-09-03T16:15:32.833390+00:00", "trade", 8.29, 79.0]
["2026-09-03T16:15:32.834266+00:00", "trade", 8.29, 21.0]
["2026-09-03T16:15:32.838961+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:15:33.343464+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:15:34.742136+00:00", "trade", 8.2902, 2.0]
["2026-09-03T16:15:34.748095+00:00", "trade", 8.29, 531.0]
["2026-09-03T16:15:34.748096+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:15:34.748106+00:00", "trade", 8.29, 36.0]
["2026-09-03T16:15:34.748358+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:15:34.748365+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:15:34.748457+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:15:34.748457+00:00", "quote", 8.26, 8.3]
["2026-09-03T16:15:34.758389+00:00", "quote", 8.26, 8.3]
["2026-09-03T16:15:34.848645+00:00", "quote", 8.26, 8.32]
["2026-09-03T16:15:34.893617+00:00", "quote", 8.26, 8.31]
["2026-09-03T16:15:34.893627+00:00", "quote", 8.26, 8.32]
["2026-09-03T16:15:34.893694+00:00", "trade", 8.29, 2.0]
["2026-09-03T16:15:34.903715+00:00", "trade", 8.29, 300.0]
["2026-09-03T16:15:34.906773+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:15:34.908605+00:00", "trade", 8.27, 60.0]
["2026-09-03T16:15:34.924981+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:15:35.066638+00:00", "quote", 8.26, 8.32]
["2026-09-03T16:15:35.707944+00:00", "trade", 8.2672, 38.0]
["2026-09-03T16:15:35.873262+00:00", "quote", 8.26, 8.32]
["2026-09-03T16:15:36.636435+00:00", "quote", 8.26, 8.34]
["2026-09-03T16:15:36.636749+00:00", "quote", 8.26, 8.36]
["2026-09-03T16:15:36.655554+00:00", "trade", 8.2838, 15.0]
["2026-09-03T16:15:37.701426+00:00", "trade", 8.29, 10.0]
["2026-09-03T16:15:39.231554+00:00", "trade", 8.29, 30.0]
["2026-09-03T16:15:41.970981+00:00", "trade", 8.29, 33.0]
["2026-09-03T16:15:46.838034+00:00", "trade", 8.29, 50.0]
["2026-09-03T16:15:48.369873+00:00", "trade", 8.29, 20.0]
["2026-09-03T16:15:49.139336+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:15:49.139416+00:00", "quote", 8.26, 8.36]
["2026-09-03T16:15:49.936487+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:15:53.549787+00:00", "trade", 8.275, 12.0]
["2026-09-03T16:15:54.402956+00:00", "trade", 8.2899, 550.0]
["2026-09-03T16:15:55.401439+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:15:55.987879+00:00", "trade", 8.275, 4.0]
["2026-09-03T16:15:57.742019+00:00", "trade", 8.2851, 2900.0]
["2026-09-03T16:15:59.494355+00:00", "trade", 8.275, 2.0]
["2026-09-03T16:16:00.037964+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:16:00.076125+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:16:02.781779+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:16:02.799514+00:00", "trade", 8.275, 100.0]
["2026-09-03T16:16:03.517032+00:00", "trade", 8.2797, 200.0]
["2026-09-03T16:16:05.093111+00:00", "trade", 8.29, 3.0]
["2026-09-03T16:16:09.228807+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:16:10.190848+00:00", "trade", 8.2899, 3.0]
["2026-09-03T16:16:12.016294+00:00", "trade", 8.2899, 100.0]
["2026-09-03T16:16:13.723021+00:00", "trade", 8.2899, 1.0]
["2026-09-03T16:16:15.253471+00:00", "trade", 8.2828, 10.0]
["2026-09-03T16:16:15.912499+00:00", "trade", 8.2601, 1.0]
["2026-09-03T16:16:16.750141+00:00", "trade", 8.2844, 10.0]
["2026-09-03T16:16:17.966246+00:00", "trade", 8.28, 16.0]
["2026-09-03T16:16:17.966359+00:00", "trade", 8.28, 34.0]
["2026-09-03T16:16:17.966364+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:16:19.096188+00:00", "trade", 8.27, 18.0]
["2026-09-03T16:16:20.431352+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:16:20.669760+00:00", "trade", 8.2673, 3.0]
["2026-09-03T16:16:21.708331+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:16:22.758867+00:00", "trade", 8.27, 25.0]
["2026-09-03T16:16:23.972378+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:16:25.199659+00:00", "trade", 8.27, 150.0]
["2026-09-03T16:16:28.107119+00:00", "trade", 8.27, 600.0]
["2026-09-03T16:16:30.022098+00:00", "trade", 8.277, 10.0]
["2026-09-03T16:16:30.390741+00:00", "trade", 8.2773, 69.0]
["2026-09-03T16:16:31.439882+00:00", "trade", 8.2799, 90.0]
["2026-09-03T16:16:33.933398+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:16:34.192342+00:00", "trade", 8.2769, 1.0]
["2026-09-03T16:16:34.533035+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:16:36.944260+00:00", "trade", 8.2798, 9.0]
["2026-09-03T16:16:36.950553+00:00", "trade", 8.2601, 201.0]
["2026-09-03T16:16:36.984206+00:00", "trade", 8.27, 12.0]
["2026-09-03T16:16:36.999355+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:16:37.517267+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:16:39.277732+00:00", "trade", 8.2642, 7.0]
["2026-09-03T16:16:39.533240+00:00", "trade", 8.28, 2096.0]
["2026-09-03T16:16:42.820147+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:16:42.839178+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:16:44.152168+00:00", "trade", 8.27, 18.0]
["2026-09-03T16:16:45.856874+00:00", "trade", 8.27, 75.0]
["2026-09-03T16:16:45.856877+00:00", "trade", 8.27, 75.0]
["2026-09-03T16:16:45.857631+00:00", "trade", 8.27, 38.0]
["2026-09-03T16:16:45.858356+00:00", "trade", 8.27, 38.0]
["2026-09-03T16:16:45.859115+00:00", "trade", 8.27, 38.0]
["2026-09-03T16:16:47.768728+00:00", "trade", 8.2601, 13.0]
["2026-09-03T16:16:48.541885+00:00", "trade", 8.27, 5.0]
["2026-09-03T16:16:49.320714+00:00", "trade", 8.2601, 1.0]
["2026-09-03T16:16:50.115352+00:00", "trade", 8.2799, 10.0]
["2026-09-03T16:16:50.916815+00:00", "trade", 8.28, 200.0]
["2026-09-03T16:16:54.753023+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:17:04.767546+00:00", "trade", 8.2799, 1.0]
["2026-09-03T16:17:05.100933+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:17:05.685816+00:00", "trade", 8.275, 5.0]
["2026-09-03T16:17:08.271364+00:00", "trade", 8.2791, 200.0]
["2026-09-03T16:17:08.894506+00:00", "trade", 8.2701, 10.0]
["2026-09-03T16:17:10.558551+00:00", "trade", 8.2719, 21.0]
["2026-09-03T16:17:12.343952+00:00", "trade", 8.28, 603.0]
["2026-09-03T16:17:12.344318+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:17:17.093232+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:17:17.708450+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:17:17.708832+00:00", "trade", 8.275, 24.0]
["2026-09-03T16:17:18.580760+00:00", "trade", 8.2701, 350.0]
["2026-09-03T16:17:20.555490+00:00", "trade", 8.2779, 2.0]
["2026-09-03T16:17:22.335808+00:00", "trade", 8.2782, 100.0]
["2026-09-03T16:17:23.450495+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:17:28.323081+00:00", "trade", 8.27, 115.0]
["2026-09-03T16:17:28.571444+00:00", "trade", 8.27, 10.0]
["2026-09-03T16:17:32.660366+00:00", "trade", 8.2701, 2.0]
["2026-09-03T16:17:32.935528+00:00", "trade", 8.27, 9.0]
["2026-09-03T16:17:32.935528+00:00", "trade", 8.27, 10.0]
["2026-09-03T16:17:32.935528+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:17:32.935530+00:00", "trade", 8.27, 42.0]
["2026-09-03T16:17:32.935531+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:17:32.935536+00:00", "trade", 8.27, 41.0]
["2026-09-03T16:17:32.935536+00:00", "trade", 8.27, 5.0]
["2026-09-03T16:17:32.935536+00:00", "trade", 8.27, 5.0]
["2026-09-03T16:17:32.935537+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:17:32.935572+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:17:32.935586+00:00", "trade", 8.26, 181.0]
["2026-09-03T16:17:32.935592+00:00", "trade", 8.26, 181.0]
["2026-09-03T16:17:32.935593+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:17:32.935621+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:17:33.716990+00:00", "trade", 8.2699, 1.0]
["2026-09-03T16:17:34.319364+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:17:34.438930+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:17:34.947060+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:17:34.953885+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:17:34.954181+00:00", "trade", 8.26, 319.0]
["2026-09-03T16:17:34.954271+00:00", "trade", 8.26, 127.0]
["2026-09-03T16:17:34.954272+00:00", "trade", 8.26, 3.0]
["2026-09-03T16:17:34.954273+00:00", "trade", 8.26, 31.0]
["2026-09-03T16:17:34.954274+00:00", "trade", 8.26, 10.0]
["2026-09-03T16:17:34.954274+00:00", "quote", 8.24, 8.27]
["2026-09-03T16:17:34.954277+00:00", "trade", 8.26, 485.0]
["2026-09-03T16:17:34.954345+00:00", "quote", 8.24, 8.27]
["2026-09-03T16:17:34.954500+00:00", "quote", 8.24, 8.27]
["2026-09-03T16:17:34.954533+00:00", "trade", 8.25, 30.0]
["2026-09-03T16:17:34.954535+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:17:34.954535+00:00", "trade", 8.25, 10.0]
["2026-09-03T16:17:34.954535+00:00", "trade", 8.24, 121.0]
["2026-09-03T16:17:34.954536+00:00", "trade", 8.24, 3.0]
["2026-09-03T16:17:34.954536+00:00", "quote", 8.24, 8.27]
["2026-09-03T16:17:34.954538+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:17:34.954539+00:00", "trade", 8.25, 2.0]
["2026-09-03T16:17:34.954543+00:00", "trade", 8.25, 30.0]
["2026-09-03T16:17:34.954543+00:00", "trade", 8.25, 10.0]
["2026-09-03T16:17:34.954546+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:17:34.954554+00:00", "quote", 8.24, 8.27]
["2026-09-03T16:17:34.954569+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:17:34.954578+00:00", "trade", 8.25, 8.0]
["2026-09-03T16:17:34.988316+00:00", "trade", 8.245, 100.0]
["2026-09-03T16:17:34.988565+00:00", "trade", 8.245, 11.0]
["2026-09-03T16:17:34.988972+00:00", "trade", 8.245, 11.0]
["2026-09-03T16:17:36.604091+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:17:36.782765+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:17:39.723792+00:00", "trade", 8.2409, 75.0]
["2026-09-03T16:17:41.414910+00:00", "trade", 8.244, 21.0]
["2026-09-03T16:17:43.677621+00:00", "trade", 8.25, 50.0]
["2026-09-03T16:17:44.210966+00:00", "trade", 8.2599, 22.0]
["2026-09-03T16:17:45.118880+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:17:45.118933+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:17:45.118934+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:17:46.226669+00:00", "trade", 8.2438, 50.0]
["2026-09-03T16:17:46.381482+00:00", "trade", 8.25, 75.0]
["2026-09-03T16:17:46.381784+00:00", "trade", 8.25, 75.0]
["2026-09-03T16:17:46.382184+00:00", "trade", 8.25, 75.0]
["2026-09-03T16:17:47.698642+00:00", "trade", 8.24, 1000.0]
["2026-09-03T16:17:49.367892+00:00", "trade", 8.244, 16.0]
["2026-09-03T16:17:50.032293+00:00", "trade", 8.25, 1000.0]
["2026-09-03T16:17:50.963805+00:00", "trade", 8.2409, 73.0]
["2026-09-03T16:17:51.400568+00:00", "trade", 8.25, 38.0]
["2026-09-03T16:17:51.401325+00:00", "trade", 8.25, 38.0]
["2026-09-03T16:17:51.402073+00:00", "trade", 8.25, 38.0]
["2026-09-03T16:17:51.402142+00:00", "trade", 8.25, 38.0]
["2026-09-03T16:17:54.431778+00:00", "trade", 8.2461, 11.0]
["2026-09-03T16:17:54.432772+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:17:54.432777+00:00", "trade", 8.24, 86.0]
["2026-09-03T16:17:54.432779+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:17:54.432829+00:00", "trade", 8.24, 1.0]
["2026-09-03T16:17:54.432831+00:00", "trade", 8.24, 1.0]
["2026-09-03T16:17:54.432831+00:00", "trade", 8.24, 84.0]
["2026-09-03T16:17:54.674053+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:17:59.490817+00:00", "trade", 8.23, 1.0]
["2026-09-03T16:17:59.490847+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:17:59.490858+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:17:59.491112+00:00", "trade", 8.24, 58.0]
["2026-09-03T16:17:59.491131+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:17:59.491132+00:00", "trade", 8.24, 735.0]
["2026-09-03T16:17:59.491192+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:17:59.491227+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:17:59.491253+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:17:59.491324+00:00", "trade", 8.24, 31.0]
["2026-09-03T16:17:59.491326+00:00", "trade", 8.23, 80.0]
["2026-09-03T16:17:59.491326+00:00", "trade", 8.23, 15.0]
["2026-09-03T16:17:59.491327+00:00", "trade", 8.22, 3.0]
["2026-09-03T16:17:59.491329+00:00", "quote", 8.2, 8.24]
["2026-09-03T16:17:59.491330+00:00", "trade", 8.22, 30.0]
["2026-09-03T16:17:59.491333+00:00", "trade", 8.22, 3.0]
["2026-09-03T16:17:59.493267+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:17:59.493319+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:17:59.493319+00:00", "quote", 8.2, 8.24]
["2026-09-03T16:17:59.493357+00:00", "trade", 8.205, 215.0]
["2026-09-03T16:17:59.493767+00:00", "trade", 8.23, 2.0]
["2026-09-03T16:17:59.494615+00:00", "trade", 8.23, 9.0]
["2026-09-03T16:17:59.501858+00:00", "trade", 8.22, 75.0]
["2026-09-03T16:17:59.501920+00:00", "trade", 8.22, 75.0]
["2026-09-03T16:17:59.510977+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:17:59.523400+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:17:59.527047+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:17:59.532797+00:00", "trade", 8.22, 300.0]
["2026-09-03T16:17:59.541596+00:00", "trade", 8.22, 300.0]
["2026-09-03T16:17:59.552892+00:00", "trade", 8.22, 300.0]
["2026-09-03T16:17:59.555703+00:00", "trade", 8.22, 300.0]
["2026-09-03T16:17:59.559881+00:00", "trade", 8.22, 300.0]
["2026-09-03T16:17:59.562648+00:00", "trade", 8.22, 300.0]
["2026-09-03T16:17:59.573487+00:00", "trade", 8.22, 300.0]
["2026-09-03T16:17:59.587273+00:00", "trade", 8.22, 22.0]
["2026-09-03T16:17:59.588167+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:17:59.604778+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:17:59.789693+00:00", "quote", 8.2, 8.24]
["2026-09-03T16:17:59.790500+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:17:59.805736+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:17:59.874493+00:00", "trade", 8.21, 90.0]
["2026-09-03T16:17:59.874725+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:17:59.910702+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:17:59.913155+00:00", "trade", 8.2061, 144.0]
["2026-09-03T16:17:59.914072+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:17:59.934232+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:17:59.952068+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:18:00.011110+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:18:00.296119+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:18:00.320227+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:18:00.491757+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:18:02.046321+00:00", "trade", 8.2303, 1.0]
["2026-09-03T16:18:03.656893+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:18:04.650709+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:18:04.651155+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:18:04.651455+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:18:04.671631+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:18:04.671824+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:18:04.672073+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:18:04.672300+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:18:04.672539+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:18:04.673134+00:00", "trade", 8.21, 87.0]
["2026-09-03T16:18:04.711521+00:00", "trade", 8.22, 42.0]
["2026-09-03T16:18:04.882059+00:00", "trade", 8.22, 103.0]
["2026-09-03T16:18:06.248821+00:00", "trade", 8.2399, 22.0]
["2026-09-03T16:18:07.322007+00:00", "trade", 8.2397, 115.0]
["2026-09-03T16:18:07.560023+00:00", "quote", 8.2, 8.27]
["2026-09-03T16:18:07.578050+00:00", "trade", 8.235, 100.0]
["2026-09-03T16:18:08.864105+00:00", "trade", 8.24, 3.0]
["2026-09-03T16:18:08.864406+00:00", "trade", 8.24, 2.0]
["2026-09-03T16:18:08.864407+00:00", "trade", 8.24, 1.0]
["2026-09-03T16:18:09.967341+00:00", "trade", 8.235, 1250.0]
["2026-09-03T16:18:10.393324+00:00", "trade", 8.26, 4.0]
["2026-09-03T16:18:10.575338+00:00", "trade", 8.235, 5000.0]
["2026-09-03T16:18:11.104386+00:00", "trade", 8.26, 4.0]
["2026-09-03T16:18:11.476138+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:18:12.601362+00:00", "trade", 8.26, 11.0]
["2026-09-03T16:18:15.105787+00:00", "trade", 8.26, 11.0]
["2026-09-03T16:18:16.921617+00:00", "quote", 8.21, 8.27]
["2026-09-03T16:18:16.921695+00:00", "quote", 8.2, 8.27]
["2026-09-03T16:18:17.702703+00:00", "quote", 8.24, 8.27]
["2026-09-03T16:18:17.847977+00:00", "trade", 8.255, 122.0]
["2026-09-03T16:18:17.902765+00:00", "trade", 8.255, 11.0]
["2026-09-03T16:18:18.321200+00:00", "trade", 8.2408, 1973.0]
["2026-09-03T16:18:18.766593+00:00", "trade", 8.2451, 49.0]
["2026-09-03T16:18:18.915338+00:00", "trade", 8.2401, 76.0]
["2026-09-03T16:18:20.089719+00:00", "trade", 8.2401, 11.0]
["2026-09-03T16:18:21.122080+00:00", "quote", 8.22, 8.27]
["2026-09-03T16:18:21.408416+00:00", "trade", 8.245, 100.0]
["2026-09-03T16:18:22.102789+00:00", "trade", 8.24, 11.0]
["2026-09-03T16:18:25.553751+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:18:26.057859+00:00", "trade", 8.2505, 10.0]
["2026-09-03T16:18:26.880648+00:00", "trade", 8.2507, 49.0]
["2026-09-03T16:18:27.081708+00:00", "trade", 8.26, 84.0]
["2026-09-03T16:18:28.301470+00:00", "trade", 8.2527, 40.0]
["2026-09-03T16:18:28.325860+00:00", "quote", 8.25, 8.26]
["2026-09-03T16:18:29.421574+00:00", "trade", 8.2538, 22.0]
["2026-09-03T16:18:31.820926+00:00", "quote", 8.25, 8.26]
["2026-09-03T16:18:32.204830+00:00", "trade", 8.2599, 200.0]
["2026-09-03T16:18:32.283609+00:00", "trade", 8.2514, 120.0]
["2026-09-03T16:18:32.781358+00:00", "trade", 8.2514, 1.0]
["2026-09-03T16:18:32.800029+00:00", "trade", 8.2531, 56.0]
["2026-09-03T16:18:36.680072+00:00", "trade", 8.26, 8.0]
["2026-09-03T16:18:37.365045+00:00", "trade", 8.255, 11.0]
["2026-09-03T16:18:39.499660+00:00", "quote", 8.25, 8.26]
["2026-09-03T16:18:39.499662+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:18:39.499681+00:00", "trade", 8.27, 200.0]
["2026-09-03T16:18:39.499683+00:00", "trade", 8.27, 200.0]
["2026-09-03T16:18:39.499689+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:18:39.499690+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:18:39.499710+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:18:39.499717+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:18:39.499746+00:00", "trade", 8.26, 32.0]
["2026-09-03T16:18:39.499749+00:00", "trade", 8.26, 40.0]
["2026-09-03T16:18:39.499753+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:18:39.499759+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:18:39.500309+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:18:39.504666+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:18:39.505143+00:00", "trade", 8.27, 2.0]
["2026-09-03T16:18:39.599822+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:18:43.101208+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:18:46.976814+00:00", "trade", 8.2799, 1.0]
["2026-09-03T16:18:48.667032+00:00", "trade", 8.2702, 3.0]
["2026-09-03T16:18:48.981365+00:00", "trade", 8.28, 10.0]
["2026-09-03T16:18:49.968042+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:18:49.970739+00:00", "trade", 8.28, 610.0]
["2026-09-03T16:18:49.970741+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:18:49.970849+00:00", "trade", 8.28, 10.0]
["2026-09-03T16:18:49.971109+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:18:49.971111+00:00", "trade", 8.28, 2.0]
["2026-09-03T16:18:49.971112+00:00", "quote", 8.27, 8.32]
["2026-09-03T16:18:49.971113+00:00", "trade", 8.29, 4.0]
["2026-09-03T16:18:49.971113+00:00", "trade", 8.29, 30.0]
["2026-09-03T16:18:49.971148+00:00", "quote", 8.27, 8.32]
["2026-09-03T16:18:49.971610+00:00", "quote", 8.27, 8.31]
["2026-09-03T16:18:49.971819+00:00", "quote", 8.27, 8.32]
["2026-09-03T16:18:49.973940+00:00", "quote", 8.28, 8.32]
["2026-09-03T16:18:51.500268+00:00", "trade", 8.29, 16.0]
["2026-09-03T16:18:52.274561+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:18:52.274582+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:18:52.274583+00:00", "trade", 8.28, 890.0]
["2026-09-03T16:18:52.274610+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:18:52.274635+00:00", "quote", 8.27, 8.32]
["2026-09-03T16:18:52.274655+00:00", "quote", 8.27, 8.32]
["2026-09-03T16:18:52.274680+00:00", "quote", 8.27, 8.32]
["2026-09-03T16:18:52.274853+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:18:52.274860+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:18:52.274888+00:00", "trade", 8.27, 139.0]
["2026-09-03T16:18:52.274890+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:18:52.274953+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:18:52.274981+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:18:52.275066+00:00", "trade", 8.26, 139.0]
["2026-09-03T16:18:52.275066+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:18:52.275073+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:18:52.275120+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:18:52.275133+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:18:52.275169+00:00", "trade", 8.27, 2.0]
["2026-09-03T16:18:52.275290+00:00", "trade", 8.27, 2.0]
["2026-09-03T16:18:52.275361+00:00", "trade", 8.27, 11.0]
["2026-09-03T16:18:54.212889+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:18:54.213431+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:18:54.841891+00:00", "trade", 8.265, 10.0]
["2026-09-03T16:18:55.356748+00:00", "trade", 8.26, 1061.0]
["2026-09-03T16:18:55.356748+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:18:55.356768+00:00", "trade", 8.25, 92.0]
["2026-09-03T16:18:55.356799+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:18:55.356977+00:00", "trade", 8.25, 8.0]
["2026-09-03T16:18:55.357053+00:00", "trade", 8.25, 92.0]
["2026-09-03T16:18:55.357055+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:18:55.357062+00:00", "quote", 8.25, 8.26]
["2026-09-03T16:18:55.357083+00:00", "trade", 8.25, 408.0]
["2026-09-03T16:18:55.357084+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:18:55.357142+00:00", "trade", 8.26, 50.0]
["2026-09-03T16:18:55.357500+00:00", "trade", 8.24, 2.0]
["2026-09-03T16:18:55.357503+00:00", "trade", 8.24, 30.0]
["2026-09-03T16:18:55.357503+00:00", "trade", 8.24, 2.0]
["2026-09-03T16:18:55.357503+00:00", "trade", 8.24, 2.0]
["2026-09-03T16:18:55.357504+00:00", "quote", 8.22, 8.26]
["2026-09-03T16:18:55.357507+00:00", "trade", 8.24, 20.0]
["2026-09-03T16:18:55.357510+00:00", "trade", 8.24, 36.0]
["2026-09-03T16:18:55.357531+00:00", "quote", 8.22, 8.25]
["2026-09-03T16:18:55.357584+00:00", "trade", 8.24, 14.0]
["2026-09-03T16:18:55.357586+00:00", "trade", 8.24, 1.0]
["2026-09-03T16:18:55.357586+00:00", "trade", 8.24, 5.0]
["2026-09-03T16:18:55.357588+00:00", "trade", 8.24, 20.0]
["2026-09-03T16:18:55.357591+00:00", "trade", 8.24, 5.0]
["2026-09-03T16:18:55.367850+00:00", "quote", 8.22, 8.25]
["2026-09-03T16:18:55.368719+00:00", "quote", 8.22, 8.27]
["2026-09-03T16:18:59.081489+00:00", "quote", 8.24, 8.27]
["2026-09-03T16:18:59.808499+00:00", "quote", 8.24, 8.27]
["2026-09-03T16:18:59.810040+00:00", "quote", 8.24, 8.28]
["2026-09-03T16:18:59.812797+00:00", "quote", 8.24, 8.28]
["2026-09-03T16:19:01.695207+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:19:02.367175+00:00", "trade", 8.2403, 300.0]
["2026-09-03T16:19:02.980994+00:00", "trade", 8.26, 2.0]
["2026-09-03T16:19:03.114472+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:19:03.115465+00:00", "quote", 8.24, 8.3]
["2026-09-03T16:19:03.115484+00:00", "quote", 8.24, 8.3]
["2026-09-03T16:19:03.160279+00:00", "trade", 8.27, 5.0]
["2026-09-03T16:19:03.283983+00:00", "quote", 8.26, 8.3]
["2026-09-03T16:19:03.283988+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:19:03.284048+00:00", "trade", 8.26, 300.0]
["2026-09-03T16:19:03.284050+00:00", "quote", 8.24, 8.28]
["2026-09-03T16:19:03.288034+00:00", "quote", 8.24, 8.28]
["2026-09-03T16:19:03.959392+00:00", "trade", 8.2409, 7.0]
["2026-09-03T16:19:12.520623+00:00", "trade", 8.2496, 3.0]
["2026-09-03T16:19:13.235177+00:00", "quote", 8.24, 8.28]
["2026-09-03T16:19:14.587284+00:00", "trade", 8.2799, 1.0]
["2026-09-03T16:19:16.166652+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:19:18.741572+00:00", "trade", 8.2707, 841.0]
["2026-09-03T16:19:20.323160+00:00", "trade", 8.26, 20.0]
["2026-09-03T16:19:22.624934+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:19:24.216761+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:19:26.078564+00:00", "trade", 8.26, 9.0]
["2026-09-03T16:19:26.078566+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:19:26.078642+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:19:26.861631+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:19:26.870545+00:00", "quote", 8.24, 8.28]
["2026-09-03T16:19:29.466135+00:00", "trade", 8.26, 300.0]
["2026-09-03T16:19:29.466401+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:19:29.466512+00:00", "trade", 8.26, 150.0]
["2026-09-03T16:19:29.466658+00:00", "trade", 8.26, 150.0]
["2026-09-03T16:19:29.466715+00:00", "trade", 8.26, 1000.0]
["2026-09-03T16:19:29.467280+00:00", "trade", 8.26, 300.0]
["2026-09-03T16:19:34.235618+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:19:34.246470+00:00", "quote", 8.24, 8.28]
["2026-09-03T16:19:34.261522+00:00", "trade", 8.28, 900.0]
["2026-09-03T16:19:35.502549+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:19:36.722870+00:00", "trade", 8.26, 2.0]
["2026-09-03T16:19:37.642922+00:00", "trade", 8.25, 50.0]
["2026-09-03T16:19:40.961154+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:19:45.734336+00:00", "trade", 8.2591, 555.0]
["2026-09-03T16:19:48.692739+00:00", "trade", 8.2599, 1.0]
["2026-09-03T16:19:57.114147+00:00", "trade", 8.25, 10.0]
["2026-09-03T16:19:59.141638+00:00", "trade", 8.2566, 77.0]
["2026-09-03T16:19:59.680788+00:00", "trade", 8.2559, 1.0]
["2026-09-03T16:20:01.953187+00:00", "trade", 8.25, 50.0]
["2026-09-03T16:20:06.000676+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:20:09.523054+00:00", "trade", 8.2595, 6070.0]
["2026-09-03T16:20:09.523451+00:00", "trade", 8.25, 75.0]
["2026-09-03T16:20:09.523452+00:00", "trade", 8.25, 75.0]
["2026-09-03T16:20:09.523720+00:00", "trade", 8.25, 38.0]
["2026-09-03T16:20:09.523797+00:00", "trade", 8.25, 75.0]
["2026-09-03T16:20:09.526814+00:00", "trade", 8.25, 38.0]
["2026-09-03T16:20:11.786376+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:20:14.684231+00:00", "trade", 8.2442, 2.0]
["2026-09-03T16:20:18.951507+00:00", "trade", 8.2402, 300.0]
["2026-09-03T16:20:18.951775+00:00", "trade", 8.2401, 300.0]
["2026-09-03T16:20:18.951924+00:00", "trade", 8.2402, 407.0]
["2026-09-03T16:20:18.952115+00:00", "trade", 8.2403, 600.0]
["2026-09-03T16:20:18.952477+00:00", "trade", 8.2403, 1473.0]
["2026-09-03T16:20:21.462934+00:00", "trade", 8.24, 27.0]
["2026-09-03T16:20:21.956159+00:00", "trade", 8.25, 2.0]
["2026-09-03T16:20:21.956159+00:00", "trade", 8.25, 2.0]
["2026-09-03T16:20:22.895963+00:00", "trade", 8.25, 5792.0]
["2026-09-03T16:20:27.152981+00:00", "trade", 8.25, 149.0]
["2026-09-03T16:20:32.497483+00:00", "trade", 8.25, 47.0]
["2026-09-03T16:20:32.559298+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:20:36.222195+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:20:36.222264+00:00", "trade", 8.25, 83.0]
["2026-09-03T16:20:36.222265+00:00", "trade", 8.25, 30.0]
["2026-09-03T16:20:36.222266+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:20:36.222399+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:20:36.272834+00:00", "trade", 8.25, 17.0]
["2026-09-03T16:20:36.272958+00:00", "trade", 8.25, 16.0]
["2026-09-03T16:20:36.273702+00:00", "trade", 8.25, 17.0]
["2026-09-03T16:20:36.553051+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:20:36.553102+00:00", "trade", 8.26, 99.0]
["2026-09-03T16:20:36.553333+00:00", "trade", 8.25, 8.0]
["2026-09-03T16:20:36.571639+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:20:36.586591+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:20:36.864279+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:20:37.721172+00:00", "trade", 8.25, 130.0]
["2026-09-03T16:20:38.158319+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:20:38.719369+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:20:38.734594+00:00", "trade", 8.25, 20.0]
["2026-09-03T16:20:41.930109+00:00", "trade", 8.25, 1999.0]
["2026-09-03T16:20:42.760974+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:20:42.763644+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:20:49.937345+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:20:54.568703+00:00", "trade", 8.25, 70.0]
["2026-09-03T16:21:00.609400+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:21:02.501292+00:00", "trade", 8.25, 19.0]
["2026-09-03T16:21:05.867230+00:00", "trade", 8.25, 500.0]
["2026-09-03T16:21:11.531733+00:00", "trade", 8.2408, 7.0]
["2026-09-03T16:21:12.139459+00:00", "trade", 8.2408, 1.0]
["2026-09-03T16:21:13.646899+00:00", "trade", 8.258, 50.0]
["2026-09-03T16:21:13.669172+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:21:13.669820+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:21:13.670370+00:00", "trade", 8.25, 38.0]
["2026-09-03T16:21:13.671118+00:00", "trade", 8.25, 38.0]
["2026-09-03T16:21:13.671900+00:00", "trade", 8.25, 38.0]
["2026-09-03T16:21:13.671960+00:00", "trade", 8.25, 38.0]
["2026-09-03T16:21:13.793369+00:00", "trade", 8.25, 500.0]
["2026-09-03T16:21:13.813447+00:00", "trade", 8.25, 18.0]
["2026-09-03T16:21:13.813764+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:21:13.813766+00:00", "trade", 8.25, 18.0]
["2026-09-03T16:21:14.136393+00:00", "trade", 8.25, 15.0]
["2026-09-03T16:21:14.137080+00:00", "trade", 8.25, 15.0]
["2026-09-03T16:21:16.453371+00:00", "trade", 8.2442, 4.0]
["2026-09-03T16:21:16.466430+00:00", "trade", 8.25, 5.0]
["2026-09-03T16:21:17.411814+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:21:18.509496+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:21:21.162531+00:00", "trade", 8.25, 4.0]
["2026-09-03T16:21:21.162533+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:21:21.162538+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:21:21.162625+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:21:21.162626+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:21:21.162828+00:00", "trade", 8.25, 13.0]
["2026-09-03T16:21:21.163494+00:00", "trade", 8.245, 100.0]
["2026-09-03T16:21:21.163796+00:00", "trade", 8.2499, 4.0]
["2026-09-03T16:21:21.163977+00:00", "trade", 8.2499, 100.0]
["2026-09-03T16:21:21.165418+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:21:21.165486+00:00", "quote", 8.25, 8.26]
["2026-09-03T16:21:21.165946+00:00", "quote", 8.25, 8.26]
["2026-09-03T16:21:21.167224+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:21:21.167225+00:00", "trade", 8.26, 2.0]
["2026-09-03T16:21:21.167304+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:21:21.167384+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:21:21.167414+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:21:21.167415+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:21:21.167416+00:00", "trade", 8.27, 48.0]
["2026-09-03T16:21:21.167435+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:21:21.167448+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:21:21.167455+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:21:21.167462+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:21:21.167489+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:21:21.167518+00:00", "trade", 8.26, 30.0]
["2026-09-03T16:21:21.167758+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:21:21.168049+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:21:21.173065+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:21:21.173089+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:21:21.173889+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:21:21.265024+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:21:21.338640+00:00", "trade", 8.2565, 50.0]
["2026-09-03T16:21:21.430740+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:21:21.431126+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:21:21.431616+00:00", "quote", 8.25, 8.29]
["2026-09-03T16:21:22.046102+00:00", "quote", 8.25, 8.29]
["2026-09-03T16:21:22.096903+00:00", "quote", 8.25, 8.29]
["2026-09-03T16:21:22.263109+00:00", "quote", 8.25, 8.3]
["2026-09-03T16:21:22.264080+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:21:26.586637+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:21:28.821873+00:00", "trade", 8.2799, 1.0]
["2026-09-03T16:21:33.402413+00:00", "trade", 8.2791, 50.0]
["2026-09-03T16:21:34.762542+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:21:35.570436+00:00", "trade", 8.26, 86.0]
["2026-09-03T16:21:36.587146+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:21:42.785948+00:00", "trade", 8.2759, 2.0]
["2026-09-03T16:21:50.627847+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:21:54.432668+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:21:54.644403+00:00", "trade", 8.27, 6.0]
["2026-09-03T16:21:58.642781+00:00", "trade", 8.27, 5.0]
["2026-09-03T16:22:00.641801+00:00", "trade", 8.27, 25.0]
["2026-09-03T16:22:00.641802+00:00", "trade", 8.27, 89.0]
["2026-09-03T16:22:00.641803+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:22:02.548619+00:00", "trade", 8.2641, 20.0]
["2026-09-03T16:22:08.388218+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:22:08.388219+00:00", "trade", 8.27, 3.0]
["2026-09-03T16:22:08.388231+00:00", "trade", 8.27, 2.0]
["2026-09-03T16:22:08.388295+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:22:08.388304+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:22:08.388306+00:00", "trade", 8.28, 58.0]
["2026-09-03T16:22:08.388306+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:22:08.388307+00:00", "trade", 8.28, 20.0]
["2026-09-03T16:22:08.388310+00:00", "trade", 8.28, 4.0]
["2026-09-03T16:22:08.388313+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:22:08.388327+00:00", "trade", 8.27, 7.0]
["2026-09-03T16:22:08.388332+00:00", "trade", 8.27, 3.0]
["2026-09-03T16:22:08.388335+00:00", "trade", 8.27, 4.0]
["2026-09-03T16:22:08.388340+00:00", "trade", 8.27, 6.0]
["2026-09-03T16:22:08.388346+00:00", "trade", 8.27, 5.0]
["2026-09-03T16:22:08.388349+00:00", "trade", 8.27, 75.0]
["2026-09-03T16:22:08.388352+00:00", "trade", 8.27, 75.0]
["2026-09-03T16:22:08.388384+00:00", "trade", 8.27, 5.0]
["2026-09-03T16:22:08.388389+00:00", "trade", 8.27, 6.0]
["2026-09-03T16:22:08.388402+00:00", "trade", 8.27, 20.0]
["2026-09-03T16:22:08.388407+00:00", "trade", 8.27, 20.0]
["2026-09-03T16:22:08.388572+00:00", "trade", 8.27, 4.0]
["2026-09-03T16:22:08.388670+00:00", "trade", 8.27, 38.0]
["2026-09-03T16:22:08.388722+00:00", "trade", 8.27, 75.0]
["2026-09-03T16:22:08.388756+00:00", "trade", 8.27, 38.0]
["2026-09-03T16:22:08.390133+00:00", "trade", 8.27, 7.0]
["2026-09-03T16:22:08.391102+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:22:08.392089+00:00", "trade", 8.28, 18.0]
["2026-09-03T16:22:08.392090+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:22:08.422112+00:00", "trade", 8.27, 53.0]
["2026-09-03T16:22:08.422113+00:00", "trade", 8.27, 40.0]
["2026-09-03T16:22:11.274585+00:00", "trade", 8.27, 6.0]
["2026-09-03T16:22:11.621005+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:22:18.784785+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:22:18.785582+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:22:30.288605+00:00", "trade", 8.2749, 2.0]
["2026-09-03T16:22:30.773720+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:22:31.173697+00:00", "trade", 8.275, 10.0]
["2026-09-03T16:22:31.728920+00:00", "trade", 8.28, 24.0]
["2026-09-03T16:22:33.980250+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:22:34.224994+00:00", "trade", 8.2788, 89.0]
["2026-09-03T16:22:34.682573+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:22:39.112156+00:00", "trade", 8.2799, 5.0]
["2026-09-03T16:22:39.524696+00:00", "trade", 8.2776, 633.0]
["2026-09-03T16:22:41.858090+00:00", "trade", 8.28, 24.0]
["2026-09-03T16:22:41.858144+00:00", "trade", 8.28, 58.0]
["2026-09-03T16:22:41.863686+00:00", "trade", 8.28, 98.0]
["2026-09-03T16:22:41.863897+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:22:41.863897+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:22:41.863899+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:22:41.863904+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:22:41.863917+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:22:41.863919+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:22:41.863920+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:22:41.863924+00:00", "trade", 8.29, 40.0]
["2026-09-03T16:22:41.863925+00:00", "trade", 8.29, 3.0]
["2026-09-03T16:22:41.863925+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:22:41.863927+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:22:41.863927+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:22:41.863932+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:22:41.863932+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:22:41.863932+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:22:41.863938+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:22:41.863945+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:22:41.863952+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:22:41.863958+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:22:41.863965+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:22:41.863972+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:22:41.863979+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:22:41.863986+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:22:41.864008+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:22:41.864229+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:22:41.864354+00:00", "trade", 8.3, 6.0]
["2026-09-03T16:22:41.864355+00:00", "trade", 8.3, 48.0]
["2026-09-03T16:22:41.864355+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:22:41.864362+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:22:41.864503+00:00", "trade", 8.3, 25.0]
["2026-09-03T16:22:41.864506+00:00", "trade", 8.3, 2.0]
["2026-09-03T16:22:41.864521+00:00", "trade", 8.29, 4.0]
["2026-09-03T16:22:41.865098+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:22:41.926145+00:00", "trade", 8.295, 13.0]
["2026-09-03T16:22:41.926226+00:00", "trade", 8.295, 13.0]
["2026-09-03T16:22:41.926476+00:00", "trade", 8.295, 13.0]
["2026-09-03T16:22:41.926546+00:00", "trade", 8.295, 13.0]
["2026-09-03T16:22:41.926815+00:00", "trade", 8.295, 13.0]
["2026-09-03T16:22:41.928158+00:00", "trade", 8.295, 13.0]
["2026-09-03T16:22:41.933583+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:22:41.933584+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:22:41.933605+00:00", "trade", 8.31, 5.0]
["2026-09-03T16:22:41.933606+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:22:41.933632+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:22:41.933638+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:22:41.933644+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:22:41.933879+00:00", "trade", 8.31, 14.0]
["2026-09-03T16:22:41.934151+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:22:41.934153+00:00", "quote", 8.3, 8.36]
["2026-09-03T16:22:41.934180+00:00", "quote", 8.3, 8.36]
["2026-09-03T16:22:41.934316+00:00", "quote", 8.3, 8.36]
["2026-09-03T16:22:41.934444+00:00", "quote", 8.3, 8.36]
["2026-09-03T16:22:41.963820+00:00", "trade", 8.3456, 50.0]
["2026-09-03T16:22:41.971264+00:00", "quote", 8.3, 8.34]
["2026-09-03T16:22:41.971295+00:00", "quote", 8.3, 8.34]
["2026-09-03T16:22:42.035062+00:00", "quote", 8.29, 8.34]
["2026-09-03T16:22:42.035621+00:00", "quote", 8.27, 8.34]
["2026-09-03T16:22:42.035795+00:00", "quote", 8.3, 8.34]
["2026-09-03T16:22:42.035856+00:00", "trade", 8.32, 6.0]
["2026-09-03T16:22:45.570443+00:00", "quote", 8.3, 8.36]
["2026-09-03T16:22:46.387350+00:00", "trade", 8.3001, 1.0]
["2026-09-03T16:22:47.298803+00:00", "trade", 8.33, 11.0]
["2026-09-03T16:22:47.944274+00:00", "quote", 8.31, 8.36]
["2026-09-03T16:22:48.028805+00:00", "trade", 8.36, 230.0]
["2026-09-03T16:22:48.717081+00:00", "quote", 8.31, 8.36]
["2026-09-03T16:22:54.454414+00:00", "quote", 8.31, 8.36]
["2026-09-03T16:22:56.026186+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:22:56.552453+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:22:56.559918+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:22:56.569241+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:22:57.324649+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:22:58.093505+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:22:58.225789+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:22:59.652189+00:00", "trade", 8.32, 7.0]
["2026-09-03T16:22:59.690065+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:23:00.530219+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:23:00.551792+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:23:00.551829+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:23:00.570382+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:23:00.570847+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:23:00.571063+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:23:00.571300+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:23:00.571570+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:23:00.571803+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:23:00.572035+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:23:00.572432+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:23:00.572747+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:23:00.573268+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:23:00.573655+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:23:00.578176+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:23:00.586950+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:23:00.587218+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:23:00.788379+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:23:01.483701+00:00", "trade", 8.34, 1.0]
["2026-09-03T16:23:01.484828+00:00", "trade", 8.3594, 1.0]
["2026-09-03T16:23:04.040409+00:00", "trade", 8.34, 1000.0]
["2026-09-03T16:23:05.366448+00:00", "trade", 8.349, 178.0]
["2026-09-03T16:23:05.518918+00:00", "trade", 8.34, 1.0]
["2026-09-03T16:23:06.270664+00:00", "trade", 8.34, 2.0]
["2026-09-03T16:23:06.858222+00:00", "trade", 8.3201, 5.0]
["2026-09-03T16:23:07.503478+00:00", "trade", 8.34, 2.0]
["2026-09-03T16:23:07.504534+00:00", "trade", 8.34, 10.0]
["2026-09-03T16:23:09.368761+00:00", "trade", 8.34, 16.0]
["2026-09-03T16:23:09.368764+00:00", "trade", 8.35, 12.0]
["2026-09-03T16:23:09.368764+00:00", "trade", 8.35, 6.0]
["2026-09-03T16:23:09.368764+00:00", "trade", 8.36, 66.0]
["2026-09-03T16:23:09.368764+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:23:09.368793+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:23:09.372809+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:23:10.063718+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:23:10.384200+00:00", "quote", 8.32, 8.36]
["2026-09-03T16:23:10.384209+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:23:10.537545+00:00", "trade", 8.3254, 100.0]
["2026-09-03T16:23:11.044099+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:23:12.521119+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:23:13.415301+00:00", "trade", 8.3599, 6.0]
["2026-09-03T16:23:13.416112+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:23:13.425389+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:23:13.425644+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:23:13.425915+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:23:13.432839+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:23:13.433134+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:23:13.433363+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:23:13.436451+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:23:13.436698+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:23:13.436925+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:23:13.437149+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:23:13.439349+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:23:13.692975+00:00", "trade", 8.3504, 50.0]
["2026-09-03T16:23:13.923558+00:00", "trade", 8.35, 3.0]
["2026-09-03T16:23:15.761885+00:00", "trade", 8.35, 33.0]
["2026-09-03T16:23:16.002133+00:00", "trade", 8.35, 20.0]
["2026-09-03T16:23:16.163567+00:00", "trade", 8.35, 2000.0]
["2026-09-03T16:23:18.235127+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:23:19.380715+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:23:20.038389+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:23:20.038484+00:00", "trade", 8.35, 24.0]
["2026-09-03T16:23:20.038486+00:00", "trade", 8.35, 64.0]
["2026-09-03T16:23:20.038486+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:23:20.038549+00:00", "trade", 8.34, 8.0]
["2026-09-03T16:23:20.038549+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:23:21.252357+00:00", "trade", 8.3484, 12.0]
["2026-09-03T16:23:23.621159+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:23:24.508420+00:00", "trade", 8.3499, 65.0]
["2026-09-03T16:23:26.667249+00:00", "trade", 8.35, 45.0]
["2026-09-03T16:23:27.838819+00:00", "trade", 8.345, 70.0]
["2026-09-03T16:23:30.322632+00:00", "trade", 8.345, 463.0]
["2026-09-03T16:23:31.546347+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:23:32.079472+00:00", "trade", 8.34, 620.0]
["2026-09-03T16:23:34.658602+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:23:39.697100+00:00", "trade", 8.3414, 30.0]
["2026-09-03T16:23:41.236718+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:23:41.244051+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:23:41.244740+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:23:45.177982+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:23:46.959375+00:00", "trade", 8.3401, 10.0]
["2026-09-03T16:23:48.160220+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:23:49.030361+00:00", "trade", 8.3415, 1.0]
["2026-09-03T16:23:50.800653+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:23:52.955462+00:00", "trade", 8.3415, 1.0]
["2026-09-03T16:23:55.595869+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:23:55.596225+00:00", "trade", 8.34, 1301.0]
["2026-09-03T16:23:55.615417+00:00", "trade", 8.3402, 29.0]
["2026-09-03T16:23:56.128992+00:00", "trade", 8.3479, 5.0]
["2026-09-03T16:23:56.961405+00:00", "trade", 8.34, 767.0]
["2026-09-03T16:24:02.410341+00:00", "trade", 8.3414, 18.0]
["2026-09-03T16:24:02.596426+00:00", "trade", 8.3401, 5.0]
["2026-09-03T16:24:02.623166+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:02.630626+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:02.633883+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:02.637967+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:02.646536+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:02.681370+00:00", "trade", 8.3401, 3.0]
["2026-09-03T16:24:06.205169+00:00", "trade", 8.3499, 200.0]
["2026-09-03T16:24:06.993020+00:00", "trade", 8.345, 259.0]
["2026-09-03T16:24:07.246717+00:00", "trade", 8.3497, 70.0]
["2026-09-03T16:24:10.728642+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:24:16.008672+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:24:16.636526+00:00", "trade", 8.345, 55.0]
["2026-09-03T16:24:21.878166+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.887515+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.897133+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.900349+00:00", "trade", 8.345, 300.0]
["2026-09-03T16:24:21.906726+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.906749+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.906777+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.906800+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.906823+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.906848+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.906944+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.906968+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.906988+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.906993+00:00", "trade", 8.345, 303.0]
["2026-09-03T16:24:21.906996+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.907011+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.907031+00:00", "trade", 8.34, 1.0]
["2026-09-03T16:24:21.907262+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.907270+00:00", "trade", 8.345, 762.0]
["2026-09-03T16:24:21.907310+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.907328+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.907348+00:00", "trade", 8.34, 1.0]
["2026-09-03T16:24:21.907349+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.907349+00:00", "trade", 8.34, 1.0]
["2026-09-03T16:24:21.907351+00:00", "trade", 8.34, 2.0]
["2026-09-03T16:24:21.907351+00:00", "trade", 8.34, 691.0]
["2026-09-03T16:24:21.907352+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:24:21.907352+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:24:21.907382+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:24:21.907412+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.907444+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.907469+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.911436+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.916742+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.919401+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.926636+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.941928+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.948284+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:21.956105+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:24:21.961374+00:00", "trade", 8.34, 69.0]
["2026-09-03T16:24:23.603331+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:24:30.069710+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:24:30.242122+00:00", "trade", 8.345, 45.0]
["2026-09-03T16:24:33.540548+00:00", "trade", 8.345, 3.0]
["2026-09-03T16:24:33.696083+00:00", "trade", 8.345, 1.0]
["2026-09-03T16:24:33.699745+00:00", "trade", 8.345, 5.0]
["2026-09-03T16:24:36.461108+00:00", "trade", 8.3401, 2.0]
["2026-09-03T16:24:37.398658+00:00", "trade", 8.345, 147.0]
["2026-09-03T16:24:37.546006+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:37.557160+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:39.930148+00:00", "trade", 8.345, 20.0]
["2026-09-03T16:24:42.708092+00:00", "trade", 8.3415, 10.0]
["2026-09-03T16:24:45.639262+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:45.640540+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:45.650384+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:45.653217+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:45.731951+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:45.750896+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:45.760729+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:45.763835+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:47.832681+00:00", "trade", 8.3401, 12.0]
["2026-09-03T16:24:49.096849+00:00", "trade", 8.3415, 5.0]
["2026-09-03T16:24:53.900446+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:53.911931+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:53.918446+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:53.923028+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:53.926069+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:54.004839+00:00", "trade", 8.345, 200.0]
["2026-09-03T16:24:54.005495+00:00", "trade", 8.345, 21.0]
["2026-09-03T16:24:54.009363+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:54.009388+00:00", "trade", 8.345, 100.0]
["2026-09-03T16:24:54.009412+00:00", "trade", 8.345, 93.0]
["2026-09-03T16:24:54.009414+00:00", "trade", 8.34, 7.0]
["2026-09-03T16:24:54.009415+00:00", "trade", 8.34, 93.0]
["2026-09-03T16:24:54.009807+00:00", "trade", 8.34, 150.0]
["2026-09-03T16:24:54.009808+00:00", "trade", 8.34, 15.0]
["2026-09-03T16:24:54.009809+00:00", "quote", 8.32, 8.35]
["2026-09-03T16:24:54.009817+00:00", "trade", 8.33, 50.0]
["2026-09-03T16:24:54.009819+00:00", "trade", 8.33, 6.0]
["2026-09-03T16:24:54.009836+00:00", "trade", 8.32, 118.0]
["2026-09-03T16:24:54.009837+00:00", "quote", 8.32, 8.35]
["2026-09-03T16:24:54.009943+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:24:54.009977+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:24:54.009984+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:24:54.011993+00:00", "trade", 8.3241, 1.0]
["2026-09-03T16:24:54.031953+00:00", "trade", 8.32, 132.0]
["2026-09-03T16:24:54.031955+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:24:54.032256+00:00", "trade", 8.32, 4.0]
["2026-09-03T16:24:54.032257+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:24:54.032257+00:00", "trade", 8.32, 4.0]
["2026-09-03T16:24:54.032258+00:00", "quote", 8.29, 8.34]
["2026-09-03T16:24:54.032275+00:00", "quote", 8.29, 8.34]
["2026-09-03T16:24:54.032295+00:00", "quote", 8.29, 8.34]
["2026-09-03T16:24:54.032322+00:00", "trade", 8.31, 4.0]
["2026-09-03T16:24:54.032323+00:00", "trade", 8.31, 2.0]
["2026-09-03T16:24:54.032326+00:00", "quote", 8.29, 8.34]
["2026-09-03T16:24:54.032375+00:00", "quote", 8.29, 8.34]
["2026-09-03T16:24:54.035666+00:00", "quote", 8.29, 8.34]
["2026-09-03T16:24:54.036273+00:00", "quote", 8.29, 8.34]
["2026-09-03T16:24:54.040151+00:00", "quote", 8.29, 8.34]
["2026-09-03T16:24:54.042233+00:00", "quote", 8.29, 8.34]
["2026-09-03T16:24:54.284309+00:00", "quote", 8.29, 8.34]
["2026-09-03T16:24:54.288712+00:00", "quote", 8.29, 8.34]
["2026-09-03T16:24:54.627616+00:00", "quote", 8.29, 8.34]
["2026-09-03T16:24:55.032017+00:00", "quote", 8.29, 8.34]
["2026-09-03T16:24:55.578528+00:00", "trade", 8.3335, 1.0]
["2026-09-03T16:24:55.600770+00:00", "quote", 8.29, 8.34]
["2026-09-03T16:24:55.752082+00:00", "trade", 8.315, 300.0]
["2026-09-03T16:24:55.752091+00:00", "trade", 8.315, 200.0]
["2026-09-03T16:24:55.752605+00:00", "trade", 8.315, 100.0]
["2026-09-03T16:24:55.752609+00:00", "trade", 8.315, 300.0]
["2026-09-03T16:24:55.752654+00:00", "trade", 8.315, 150.0]
["2026-09-03T16:24:55.752676+00:00", "trade", 8.315, 200.0]
["2026-09-03T16:24:55.752707+00:00", "trade", 8.315, 100.0]
["2026-09-03T16:24:55.752979+00:00", "trade", 8.315, 200.0]
["2026-09-03T16:24:55.753025+00:00", "trade", 8.315, 100.0]
["2026-09-03T16:24:55.753070+00:00", "trade", 8.315, 200.0]
["2026-09-03T16:24:55.760179+00:00", "trade", 8.315, 500.0]
["2026-09-03T16:24:55.760758+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:24:55.760769+00:00", "trade", 8.33, 150.0]
["2026-09-03T16:24:55.760772+00:00", "trade", 8.33, 50.0]
["2026-09-03T16:24:55.760788+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:24:55.761120+00:00", "trade", 8.33, 318.0]
["2026-09-03T16:24:55.761121+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:24:55.761759+00:00", "trade", 8.33, 35.0]
["2026-09-03T16:24:55.772024+00:00", "trade", 8.34, 1400.0]
["2026-09-03T16:24:55.772387+00:00", "trade", 8.34, 500.0]
["2026-09-03T16:24:55.772406+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:24:55.772967+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:24:55.773171+00:00", "trade", 8.34, 300.0]
["2026-09-03T16:24:55.773172+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:24:55.773173+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:24:55.773175+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:24:55.773206+00:00", "quote", 8.3, 8.34]
["2026-09-03T16:24:55.773213+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:24:55.773219+00:00", "trade", 8.34, 20.0]
["2026-09-03T16:24:55.773225+00:00", "trade", 8.34, 1.0]
["2026-09-03T16:24:55.773346+00:00", "trade", 8.34, 657.0]
["2026-09-03T16:24:55.773346+00:00", "quote", 8.32, 8.35]
["2026-09-03T16:24:55.773545+00:00", "trade", 8.34, 4.0]
["2026-09-03T16:24:55.773899+00:00", "quote", 8.32, 8.35]
["2026-09-03T16:24:55.774012+00:00", "quote", 8.3, 8.35]
["2026-09-03T16:24:55.778275+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:24:55.778276+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:24:55.778277+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:24:55.778308+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:24:55.778314+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:24:55.778327+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:24:55.778335+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:24:55.778335+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:24:55.778337+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:24:55.778361+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:24:55.778371+00:00", "trade", 8.35, 9.0]
["2026-09-03T16:24:55.778378+00:00", "trade", 8.35, 2091.0]
["2026-09-03T16:24:55.778378+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:24:55.778434+00:00", "trade", 8.35, 328.0]
["2026-09-03T16:24:55.778434+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:24:55.778478+00:00", "trade", 8.35, 8.0]
["2026-09-03T16:24:55.778502+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:24:55.778808+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:24:55.778913+00:00", "trade", 8.36, 22.0]
["2026-09-03T16:24:55.778916+00:00", "trade", 8.36, 50.0]
["2026-09-03T16:24:55.778916+00:00", "trade", 8.36, 65.0]
["2026-09-03T16:24:55.778916+00:00", "trade", 8.36, 60.0]
["2026-09-03T16:24:55.778916+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:24:55.779736+00:00", "trade", 8.36, 1792.0]
["2026-09-03T16:24:55.781948+00:00", "trade", 8.34, 200.0]
["2026-09-03T16:24:55.783531+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:24:55.784097+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.784136+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.784137+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.784138+00:00", "trade", 8.365, 150.0]
["2026-09-03T16:24:55.784138+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.784138+00:00", "trade", 8.365, 50.0]
["2026-09-03T16:24:55.784141+00:00", "trade", 8.365, 50.0]
["2026-09-03T16:24:55.784229+00:00", "trade", 8.365, 150.0]
["2026-09-03T16:24:55.784247+00:00", "trade", 8.365, 150.0]
["2026-09-03T16:24:55.784256+00:00", "trade", 8.365, 150.0]
["2026-09-03T16:24:55.784338+00:00", "trade", 8.365, 200.0]
["2026-09-03T16:24:55.784484+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.784500+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.785325+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.788211+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:24:55.791071+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.791083+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.791204+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.792115+00:00", "trade", 8.365, 200.0]
["2026-09-03T16:24:55.792663+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.793633+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:24:55.796588+00:00", "trade", 8.365, 300.0]
["2026-09-03T16:24:55.802210+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.802221+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.802230+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.802250+00:00", "trade", 8.365, 50.0]
["2026-09-03T16:24:55.802308+00:00", "trade", 8.365, 50.0]
["2026-09-03T16:24:55.802376+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.802415+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.802435+00:00", "trade", 8.365, 50.0]
["2026-09-03T16:24:55.802519+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.804988+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.823637+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.825746+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:24:55.837555+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.837739+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.837806+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:24:55.880173+00:00", "quote", 8.33, 8.38]
["2026-09-03T16:24:55.880314+00:00", "quote", 8.32, 8.38]
["2026-09-03T16:24:55.880496+00:00", "quote", 8.29, 8.38]
["2026-09-03T16:24:55.883638+00:00", "quote", 8.29, 8.36]
["2026-09-03T16:24:55.883672+00:00", "quote", 8.29, 8.36]
["2026-09-03T16:24:55.971983+00:00", "trade", 8.3504, 1.0]
["2026-09-03T16:24:55.983079+00:00", "quote", 8.29, 8.37]
["2026-09-03T16:24:57.043022+00:00", "quote", 8.29, 8.37]
["2026-09-03T16:24:57.043051+00:00", "quote", 8.31, 8.37]
["2026-09-03T16:24:57.149320+00:00", "trade", 8.34, 300.0]
["2026-09-03T16:24:57.151778+00:00", "trade", 8.34, 150.0]
["2026-09-03T16:24:57.151782+00:00", "trade", 8.34, 300.0]
["2026-09-03T16:24:57.154904+00:00", "trade", 8.34, 300.0]
["2026-09-03T16:24:57.154905+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:24:57.154906+00:00", "trade", 8.32, 150.0]
["2026-09-03T16:24:57.736715+00:00", "quote", 8.31, 8.37]
["2026-09-03T16:25:01.715368+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:25:01.715438+00:00", "quote", 8.31, 8.37]
["2026-09-03T16:25:01.991668+00:00", "trade", 8.35, 12.0]
["2026-09-03T16:25:01.991670+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:25:01.991671+00:00", "trade", 8.36, 9.0]
["2026-09-03T16:25:02.348349+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:25:02.453817+00:00", "trade", 8.365, 1.0]
["2026-09-03T16:25:06.736911+00:00", "trade", 8.365, 3.0]
["2026-09-03T16:25:07.801637+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:25:09.736413+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:25:10.852239+00:00", "trade", 8.3684, 1.0]
["2026-09-03T16:25:11.701625+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:25:12.528006+00:00", "trade", 8.3698, 4.0]
["2026-09-03T16:25:13.700087+00:00", "trade", 8.3699, 4.0]
["2026-09-03T16:25:13.761408+00:00", "trade", 8.365, 150.0]
["2026-09-03T16:25:18.003686+00:00", "trade", 8.3602, 17.0]
["2026-09-03T16:25:19.021339+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:25:22.432454+00:00", "trade", 8.37, 25.0]
["2026-09-03T16:25:22.432456+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:25:22.449305+00:00", "trade", 8.37, 32.0]
["2026-09-03T16:25:23.048462+00:00", "trade", 8.3601, 857.0]
["2026-09-03T16:25:25.015166+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:25:25.960189+00:00", "trade", 8.37, 204.0]
["2026-09-03T16:25:25.971861+00:00", "trade", 8.3615, 8.0]
["2026-09-03T16:25:29.862993+00:00", "trade", 8.3697, 10.0]
["2026-09-03T16:25:32.140520+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:25:32.339621+00:00", "trade", 8.365, 3.0]
["2026-09-03T16:25:32.665441+00:00", "trade", 8.3659, 275.0]
["2026-09-03T16:25:32.873058+00:00", "trade", 8.3603, 536.0]
["2026-09-03T16:25:35.915040+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:25:35.915656+00:00", "trade", 8.37, 38.0]
["2026-09-03T16:25:40.288648+00:00", "trade", 8.365, 10.0]
["2026-09-03T16:25:42.905858+00:00", "trade", 8.37, 1.0]
["2026-09-03T16:25:48.819078+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:25:48.819079+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:25:48.819080+00:00", "trade", 8.37, 97.0]
["2026-09-03T16:25:48.819138+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:25:48.819140+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:25:48.819238+00:00", "trade", 8.37, 2.0]
["2026-09-03T16:25:48.819458+00:00", "trade", 8.37, 9.0]
["2026-09-03T16:25:48.819508+00:00", "trade", 8.37, 7.0]
["2026-09-03T16:25:48.819534+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:25:48.820372+00:00", "trade", 8.38, 39.0]
["2026-09-03T16:25:48.820375+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:25:48.820375+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:25:48.820379+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:25:48.820385+00:00", "quote", 8.36, 8.39]
["2026-09-03T16:25:48.820394+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:25:48.820401+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:25:48.820687+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:25:48.820928+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:25:48.820935+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:25:48.820951+00:00", "trade", 8.39, 5.0]
["2026-09-03T16:25:48.820953+00:00", "trade", 8.39, 60.0]
["2026-09-03T16:25:48.820953+00:00", "trade", 8.39, 83.0]
["2026-09-03T16:25:48.820955+00:00", "trade", 8.39, 50.0]
["2026-09-03T16:25:48.820956+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:25:48.820958+00:00", "trade", 8.39, 4.0]
["2026-09-03T16:25:48.820964+00:00", "trade", 8.4, 700.0]
["2026-09-03T16:25:48.820966+00:00", "quote", 8.38, 8.43]
["2026-09-03T16:25:48.821010+00:00", "trade", 8.39, 4649.0]
["2026-09-03T16:25:48.821312+00:00", "trade", 8.4, 5.0]
["2026-09-03T16:25:48.821313+00:00", "trade", 8.4, 3.0]
["2026-09-03T16:25:48.821421+00:00", "trade", 8.4, 74.0]
["2026-09-03T16:25:48.821485+00:00", "quote", 8.38, 8.43]
["2026-09-03T16:25:48.821641+00:00", "trade", 8.41, 10.0]
["2026-09-03T16:25:48.830629+00:00", "quote", 8.38, 8.43]
["2026-09-03T16:25:48.831152+00:00", "quote", 8.37, 8.43]
["2026-09-03T16:25:48.873918+00:00", "quote", 8.37, 8.43]
["2026-09-03T16:25:48.922828+00:00", "quote", 8.36, 8.43]
["2026-09-03T16:25:48.931222+00:00", "quote", 8.37, 8.43]
["2026-09-03T16:25:49.302410+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:25:49.844116+00:00", "quote", 8.37, 8.43]
["2026-09-03T16:25:50.185214+00:00", "trade", 8.38, 172.0]
["2026-09-03T16:25:50.190033+00:00", "quote", 8.37, 8.43]
["2026-09-03T16:25:51.356883+00:00", "quote", 8.37, 8.43]
["2026-09-03T16:25:51.561722+00:00", "trade", 8.42, 51.0]
["2026-09-03T16:25:52.256518+00:00", "trade", 8.4, 50.0]
["2026-09-03T16:25:54.762475+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:25:57.188691+00:00", "quote", 8.36, 8.43]
["2026-09-03T16:25:57.193127+00:00", "quote", 8.36, 8.43]
["2026-09-03T16:25:57.334085+00:00", "trade", 8.4209, 300.0]
["2026-09-03T16:25:57.538036+00:00", "quote", 8.38, 8.43]
["2026-09-03T16:25:57.566579+00:00", "trade", 8.4, 159.0]
["2026-09-03T16:25:57.750928+00:00", "quote", 8.38, 8.43]
["2026-09-03T16:25:59.352631+00:00", "trade", 8.405, 101.0]
["2026-09-03T16:26:02.742590+00:00", "trade", 8.4, 3.0]
["2026-09-03T16:26:03.575888+00:00", "trade", 8.4, 118.0]
["2026-09-03T16:26:04.277341+00:00", "quote", 8.38, 8.43]
["2026-09-03T16:26:04.277351+00:00", "quote", 8.38, 8.43]
["2026-09-03T16:26:04.277383+00:00", "trade", 8.4, 20.0]
["2026-09-03T16:26:04.277385+00:00", "quote", 8.38, 8.41]
["2026-09-03T16:26:04.277439+00:00", "trade", 8.4, 56.0]
["2026-09-03T16:26:04.282763+00:00", "quote", 8.38, 8.41]
["2026-09-03T16:26:05.326260+00:00", "trade", 8.395, 1.0]
["2026-09-03T16:26:06.586115+00:00", "trade", 8.395, 10.0]
["2026-09-03T16:26:06.696781+00:00", "trade", 8.4099, 234.0]
["2026-09-03T16:26:09.376885+00:00", "trade", 8.4032, 33.0]
["2026-09-03T16:26:14.287465+00:00", "quote", 8.38, 8.41]
["2026-09-03T16:26:19.348879+00:00", "quote", 8.38, 8.41]
["2026-09-03T16:26:19.522860+00:00", "quote", 8.38, 8.41]
["2026-09-03T16:26:19.686886+00:00", "trade", 8.4, 300.0]
["2026-09-03T16:26:20.919490+00:00", "trade", 8.4041, 156.0]
["2026-09-03T16:26:21.997171+00:00", "quote", 8.38, 8.41]
["2026-09-03T16:26:24.156091+00:00", "trade", 8.395, 1.0]
["2026-09-03T16:26:24.426628+00:00", "trade", 8.4007, 1.0]
["2026-09-03T16:26:24.837194+00:00", "trade", 8.39, 2.0]
["2026-09-03T16:26:28.543285+00:00", "trade", 8.39, 18.0]
["2026-09-03T16:26:28.543287+00:00", "trade", 8.39, 3.0]
["2026-09-03T16:26:28.545199+00:00", "trade", 8.395, 100.0]
["2026-09-03T16:26:28.545245+00:00", "trade", 8.395, 100.0]
["2026-09-03T16:26:28.546097+00:00", "trade", 8.4099, 679.0]
["2026-09-03T16:26:28.546339+00:00", "trade", 8.395, 100.0]
["2026-09-03T16:26:36.505549+00:00", "trade", 8.395, 3.0]
["2026-09-03T16:26:42.919858+00:00", "trade", 8.395, 12.0]
["2026-09-03T16:26:45.766608+00:00", "trade", 8.395, 4.0]
["2026-09-03T16:26:45.767272+00:00", "trade", 8.395, 150.0]
["2026-09-03T16:26:45.781464+00:00", "trade", 8.4, 250.0]
["2026-09-03T16:26:49.868284+00:00", "quote", 8.38, 8.41]
["2026-09-03T16:26:50.783442+00:00", "trade", 8.395, 368.0]
["2026-09-03T16:26:50.783448+00:00", "quote", 8.38, 8.41]
["2026-09-03T16:26:50.783500+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:26:50.783535+00:00", "trade", 8.39, 4.0]
["2026-09-03T16:26:50.783538+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:26:50.783538+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:26:50.783538+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:26:50.784114+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:26:50.784219+00:00", "trade", 8.39, 4.0]
["2026-09-03T16:26:50.787564+00:00", "quote", 8.38, 8.41]
["2026-09-03T16:26:50.787565+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:26:50.787585+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:26:50.787591+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:26:50.787598+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:26:50.787651+00:00", "trade", 8.4, 30.0]
["2026-09-03T16:26:50.788003+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:26:50.788199+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:26:50.789991+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:26:50.789991+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:26:50.789992+00:00", "trade", 8.41, 94.0]
["2026-09-03T16:26:50.789996+00:00", "trade", 8.41, 300.0]
["2026-09-03T16:26:50.789996+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:26:50.789999+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:26:50.790005+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:26:50.790012+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:26:50.790019+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:26:50.790025+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:26:50.790032+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:26:50.790424+00:00", "trade", 8.41, 30.0]
["2026-09-03T16:26:50.790425+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:26:50.790425+00:00", "quote", 8.4, 8.43]
["2026-09-03T16:26:50.790468+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:26:50.790468+00:00", "quote", 8.4, 8.43]
["2026-09-03T16:26:50.790469+00:00", "trade", 8.43, 98.0]
["2026-09-03T16:26:50.790471+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:26:50.790489+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:26:50.790503+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:26:50.790509+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:26:50.790568+00:00", "trade", 8.42, 10.0]
["2026-09-03T16:26:50.790569+00:00", "trade", 8.42, 4.0]
["2026-09-03T16:26:50.790821+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:26:50.791045+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:26:50.796197+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:26:50.802698+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:26:50.802963+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:26:50.803180+00:00", "trade", 8.42, 300.0]
["2026-09-03T16:26:50.890552+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:26:50.891530+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:26:50.891850+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:26:50.957875+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:26:50.957958+00:00", "trade", 8.42, 200.0]
["2026-09-03T16:26:51.023303+00:00", "trade", 8.41, 166.0]
["2026-09-03T16:26:55.627236+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:26:55.803973+00:00", "trade", 8.42, 78.0]
["2026-09-03T16:26:55.940355+00:00", "trade", 8.41, 313.0]
["2026-09-03T16:26:56.492334+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:26:56.492348+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:27:01.102179+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:27:01.102217+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:27:01.102859+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:27:01.107083+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:27:01.114951+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:27:01.706619+00:00", "trade", 8.4299, 100.0]
["2026-09-03T16:27:06.051813+00:00", "trade", 8.42, 25.0]
["2026-09-03T16:27:06.469852+00:00", "trade", 8.43, 26.0]
["2026-09-03T16:27:07.160400+00:00", "trade", 8.4297, 100.0]
["2026-09-03T16:27:07.275409+00:00", "trade", 8.43, 70.0]
["2026-09-03T16:27:07.275410+00:00", "trade", 8.43, 30.0]
["2026-09-03T16:27:07.290473+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:27:07.290473+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:27:07.290475+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:27:07.290476+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:27:07.290480+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:27:07.290486+00:00", "quote", 8.41, 8.45]
["2026-09-03T16:27:07.290504+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:27:07.290848+00:00", "trade", 8.43, 40.0]
["2026-09-03T16:27:07.290848+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:27:07.291162+00:00", "quote", 8.41, 8.45]
["2026-09-03T16:27:07.291301+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:27:07.294038+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:27:07.294063+00:00", "trade", 8.44, 3.0]
["2026-09-03T16:27:07.294063+00:00", "trade", 8.44, 15.0]
["2026-09-03T16:27:07.294064+00:00", "trade", 8.44, 2.0]
["2026-09-03T16:27:07.294070+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:27:07.294133+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:27:07.294135+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:27:07.294135+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:27:07.294137+00:00", "trade", 8.45, 10.0]
["2026-09-03T16:27:07.294139+00:00", "quote", 8.43, 8.46]
["2026-09-03T16:27:07.294140+00:00", "trade", 8.45, 145.0]
["2026-09-03T16:27:07.294141+00:00", "trade", 8.45, 20.0]
["2026-09-03T16:27:07.294225+00:00", "trade", 8.43, 5.0]
["2026-09-03T16:27:07.295897+00:00", "trade", 8.46, 14.0]
["2026-09-03T16:27:07.297904+00:00", "trade", 8.445, 1.0]
["2026-09-03T16:27:07.302039+00:00", "quote", 8.43, 8.46]
["2026-09-03T16:27:07.316787+00:00", "trade", 8.445, 100.0]
["2026-09-03T16:27:07.335273+00:00", "trade", 8.445, 100.0]
["2026-09-03T16:27:07.341166+00:00", "trade", 8.445, 100.0]
["2026-09-03T16:27:07.344754+00:00", "trade", 8.445, 100.0]
["2026-09-03T16:27:07.348108+00:00", "trade", 8.445, 100.0]
["2026-09-03T16:27:07.355929+00:00", "trade", 8.445, 100.0]
["2026-09-03T16:27:07.358839+00:00", "trade", 8.445, 100.0]
["2026-09-03T16:27:07.365061+00:00", "trade", 8.445, 100.0]
["2026-09-03T16:27:07.394631+00:00", "quote", 8.42, 8.46]
["2026-09-03T16:27:08.038598+00:00", "trade", 8.4513, 87.0]
["2026-09-03T16:27:08.527460+00:00", "trade", 8.44, 60.0]
["2026-09-03T16:27:08.595188+00:00", "trade", 8.46, 300.0]
["2026-09-03T16:27:08.595218+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:27:08.595317+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:27:08.595347+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:27:08.595363+00:00", "trade", 8.46, 40.0]
["2026-09-03T16:27:08.595417+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:27:08.595920+00:00", "trade", 8.4599, 100.0]
["2026-09-03T16:27:08.596290+00:00", "trade", 8.4599, 40.0]
["2026-09-03T16:27:08.596323+00:00", "trade", 8.4599, 300.0]
["2026-09-03T16:27:08.596658+00:00", "trade", 8.4599, 100.0]
["2026-09-03T16:27:08.596996+00:00", "trade", 8.46, 200.0]
["2026-09-03T16:27:08.597022+00:00", "trade", 8.4599, 200.0]
["2026-09-03T16:27:08.597048+00:00", "trade", 8.4599, 200.0]
["2026-09-03T16:27:08.598524+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:27:08.598607+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:27:08.598654+00:00", "trade", 8.46, 900.0]
["2026-09-03T16:27:08.598680+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:27:08.598706+00:00", "trade", 8.4599, 100.0]
["2026-09-03T16:27:08.598716+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:27:08.598967+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:27:08.599070+00:00", "trade", 8.4599, 100.0]
["2026-09-03T16:27:08.599221+00:00", "quote", 8.43, 8.46]
["2026-09-03T16:27:08.599319+00:00", "trade", 8.46, 8.0]
["2026-09-03T16:27:08.599321+00:00", "trade", 8.46, 400.0]
["2026-09-03T16:27:08.599321+00:00", "trade", 8.46, 4.0]
["2026-09-03T16:27:08.599322+00:00", "quote", 8.43, 8.47]
["2026-09-03T16:27:08.599381+00:00", "quote", 8.44, 8.47]
["2026-09-03T16:27:08.599437+00:00", "trade", 8.4599, 100.0]
["2026-09-03T16:27:08.599468+00:00", "trade", 8.4599, 100.0]
["2026-09-03T16:27:08.599805+00:00", "trade", 8.4599, 900.0]
["2026-09-03T16:27:08.599839+00:00", "trade", 8.4599, 100.0]
["2026-09-03T16:27:08.599898+00:00", "trade", 8.4599, 100.0]
["2026-09-03T16:27:08.600164+00:00", "trade", 8.4599, 1.0]
["2026-09-03T16:27:08.600522+00:00", "trade", 8.4599, 8.0]
["2026-09-03T16:27:08.600548+00:00", "trade", 8.4599, 400.0]
["2026-09-03T16:27:08.600879+00:00", "trade", 8.4599, 4.0]
["2026-09-03T16:27:08.610084+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:27:08.610085+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:27:08.610103+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:27:08.610118+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:27:08.610124+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:27:08.610394+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:27:08.610398+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:27:08.610399+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:27:08.610423+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:27:08.610429+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:27:08.610444+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:27:08.610487+00:00", "trade", 8.47, 800.0]
["2026-09-03T16:27:08.610492+00:00", "trade", 8.47, 799.0]
["2026-09-03T16:27:08.610492+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:27:08.610492+00:00", "trade", 8.47, 80.0]
["2026-09-03T16:27:08.610494+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:27:08.610494+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:27:08.610500+00:00", "trade", 8.47, 47.0]
["2026-09-03T16:27:08.610500+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:27:08.610501+00:00", "trade", 8.47, 14.0]
["2026-09-03T16:27:08.610505+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:27:08.610560+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:27:08.610868+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:27:08.610870+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:27:08.610870+00:00", "trade", 8.48, 288.0]
["2026-09-03T16:27:08.610870+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:27:08.610870+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:27:08.610881+00:00", "trade", 8.49, 224.0]
["2026-09-03T16:27:08.610884+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:27:08.610933+00:00", "trade", 8.49, 2276.0]
["2026-09-03T16:27:08.610935+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:27:08.610940+00:00", "trade", 8.49, 2700.0]
["2026-09-03T16:27:08.610942+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:27:08.611071+00:00", "trade", 8.49, 17.0]
["2026-09-03T16:27:08.611071+00:00", "trade", 8.49, 77.0]
["2026-09-03T16:27:08.611071+00:00", "trade", 8.49, 149.0]
["2026-09-03T16:27:08.611103+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:27:08.611164+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:27:08.611255+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:27:08.611256+00:00", "trade", 8.49, 5.0]
["2026-09-03T16:27:08.611256+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:27:08.611261+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:27:08.611261+00:00", "trade", 8.49, 4.0]
["2026-09-03T16:27:08.611263+00:00", "trade", 8.49, 6.0]
["2026-09-03T16:27:08.611263+00:00", "quote", 8.47, 8.5]
["2026-09-03T16:27:08.611264+00:00", "trade", 8.49, 505.0]
["2026-09-03T16:27:08.611269+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:27:08.611269+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:27:08.611269+00:00", "trade", 8.49, 864.0]
["2026-09-03T16:27:08.613423+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:27:08.613424+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:27:08.613426+00:00", "trade", 8.5, 50.0]
["2026-09-03T16:27:08.613428+00:00", "trade", 8.5, 1000.0]
["2026-09-03T16:27:08.613431+00:00", "trade", 8.5, 50.0]
["2026-09-03T16:27:08.613431+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:27:08.613434+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:27:08.613457+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:27:08.613480+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:27:08.613486+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:27:08.613489+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:27:08.613493+00:00", "trade", 8.5, 12.0]
["2026-09-03T16:27:08.613493+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:27:08.613500+00:00", "trade", 8.5, 800.0]
["2026-09-03T16:27:08.613500+00:00", "trade", 8.5, 600.0]
["2026-09-03T16:27:08.613500+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:27:08.613502+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:27:08.613505+00:00", "trade", 8.5, 1000.0]
["2026-09-03T16:27:08.613509+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:27:08.613511+00:00", "trade", 8.5, 2550.0]
["2026-09-03T16:27:08.613517+00:00", "trade", 8.5, 3.0]
["2026-09-03T16:27:08.613523+00:00", "trade", 8.5, 110.0]
["2026-09-03T16:27:08.613530+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:27:08.613533+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:27:08.613535+00:00", "trade", 8.5, 25.0]
["2026-09-03T16:27:08.613535+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:27:08.613536+00:00", "trade", 8.5, 250.0]
["2026-09-03T16:27:08.613536+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:27:08.613541+00:00", "trade", 8.5, 2000.0]
["2026-09-03T16:27:08.613542+00:00", "trade", 8.5, 15.0]
["2026-09-03T16:27:08.613576+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:27:08.613583+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:27:08.613596+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.613631+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:27:08.613631+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:27:08.613770+00:00", "trade", 8.48, 23.0]
["2026-09-03T16:27:08.613870+00:00", "trade", 8.5, 1400.0]
["2026-09-03T16:27:08.613926+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:27:08.613926+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:27:08.613926+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:27:08.613928+00:00", "trade", 8.5, 500.0]
["2026-09-03T16:27:08.613934+00:00", "trade", 8.5, 40.0]
["2026-09-03T16:27:08.613934+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:27:08.613934+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:27:08.613935+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:27:08.613944+00:00", "trade", 8.5, 140.0]
["2026-09-03T16:27:08.613944+00:00", "trade", 8.5, 5.0]
["2026-09-03T16:27:08.613944+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:27:08.613944+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:27:08.613950+00:00", "trade", 8.5, 1600.0]
["2026-09-03T16:27:08.613952+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:27:08.613952+00:00", "trade", 8.5, 64.0]
["2026-09-03T16:27:08.613952+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:27:08.613956+00:00", "trade", 8.5, 36.0]
["2026-09-03T16:27:08.613956+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:27:08.613959+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:27:08.613960+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:27:08.613960+00:00", "trade", 8.5, 5.0]
["2026-09-03T16:27:08.613964+00:00", "trade", 8.5, 287.0]
["2026-09-03T16:27:08.613965+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:27:08.613967+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:27:08.613967+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:27:08.613971+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:27:08.613972+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:27:08.613975+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:27:08.613975+00:00", "trade", 8.5, 505.0]
["2026-09-03T16:27:08.613977+00:00", "trade", 8.5, 162.0]
["2026-09-03T16:27:08.613978+00:00", "trade", 8.5, 300.0]
["2026-09-03T16:27:08.613982+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:27:08.613982+00:00", "trade", 8.5, 1000.0]
["2026-09-03T16:27:08.613983+00:00", "trade", 8.5, 8.0]
["2026-09-03T16:27:08.613985+00:00", "trade", 8.5, 40.0]
["2026-09-03T16:27:08.613989+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:27:08.613989+00:00", "trade", 8.5, 948.0]
["2026-09-03T16:27:08.613991+00:00", "trade", 8.5, 952.0]
["2026-09-03T16:27:08.614010+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:27:08.614090+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:27:08.615134+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:27:08.615171+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:27:08.617613+00:00", "trade", 8.46, 200.0]
["2026-09-03T16:27:08.618476+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:27:08.618561+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:27:08.618645+00:00", "trade", 8.5, 1100.0]
["2026-09-03T16:27:08.618659+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:27:08.618695+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:27:08.618707+00:00", "trade", 8.5, 297.0]
["2026-09-03T16:27:08.618708+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:27:08.618761+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.618771+00:00", "trade", 8.5, 300.0]
["2026-09-03T16:27:08.619045+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:27:08.619217+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:27:08.619285+00:00", "trade", 8.5, 60.0]
["2026-09-03T16:27:08.619290+00:00", "trade", 8.5, 140.0]
["2026-09-03T16:27:08.619301+00:00", "quote", 8.48, 8.51]
["2026-09-03T16:27:08.619340+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.619398+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.619580+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.619648+00:00", "trade", 8.5, 500.0]
["2026-09-03T16:27:08.619966+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.620337+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.620562+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.620616+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.620706+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.620717+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.620938+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.621042+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.621075+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.621284+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.621442+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.621950+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.622318+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.622687+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.623055+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.623705+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:27:08.628655+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:27:08.637763+00:00", "trade", 8.5, 7.0]
["2026-09-03T16:27:08.642570+00:00", "trade", 8.5, 37.0]
["2026-09-03T16:27:08.642602+00:00", "trade", 8.5, 50.0]
["2026-09-03T16:27:08.642619+00:00", "trade", 8.5, 50.0]
["2026-09-03T16:27:08.949563+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:27:08.949577+00:00", "trade", 8.505, 200.0]
["2026-09-03T16:27:08.949938+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:27:08.954879+00:00", "trade", 8.51, 75.0]
["2026-09-03T16:27:08.954884+00:00", "trade", 8.51, 150.0]
["2026-09-03T16:27:08.954888+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:27:08.954895+00:00", "trade", 8.51, 300.0]
["2026-09-03T16:27:08.954898+00:00", "trade", 8.51, 75.0]
["2026-09-03T16:27:08.955146+00:00", "trade", 8.51, 75.0]
["2026-09-03T16:27:08.955177+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:27:08.955178+00:00", "trade", 8.51, 45.0]
["2026-09-03T16:27:08.955179+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:27:08.955179+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:27:08.955231+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:27:08.955231+00:00", "trade", 8.51, 3.0]
["2026-09-03T16:27:08.955235+00:00", "trade", 8.52, 54.0]
["2026-09-03T16:27:08.955245+00:00", "trade", 8.51, 75.0]
["2026-09-03T16:27:08.955254+00:00", "trade", 8.51, 150.0]
["2026-09-03T16:27:08.955278+00:00", "trade", 8.51, 75.0]
["2026-09-03T16:27:08.955341+00:00", "trade", 8.51, 75.0]
["2026-09-03T16:27:08.955351+00:00", "trade", 8.51, 140.0]
["2026-09-03T16:27:08.955360+00:00", "trade", 8.515, 300.0]
["2026-09-03T16:27:08.955689+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:27:08.959095+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:27:08.959224+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:27:08.962147+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:27:08.965136+00:00", "trade", 8.505, 150.0]
["2026-09-03T16:27:08.965265+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:27:08.974505+00:00", "trade", 8.52, 31.0]
["2026-09-03T16:27:08.981584+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:27:08.990727+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:27:08.998189+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:27:08.998834+00:00", "trade", 8.5001, 80.0]
["2026-09-03T16:27:09.022517+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:27:09.028398+00:00", "trade", 8.515, 52.0]
["2026-09-03T16:27:09.033051+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:27:09.043077+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:27:09.047678+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:27:09.053027+00:00", "trade", 8.515, 300.0]
["2026-09-03T16:27:09.153379+00:00", "trade", 8.52, 10.0]
["2026-09-03T16:27:09.279827+00:00", "trade", 8.53, 69.0]
["2026-09-03T16:27:09.311740+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:27:09.311757+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:27:09.311762+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:27:09.311764+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:27:09.311826+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:27:09.311827+00:00", "trade", 8.5, 22.0]
["2026-09-03T16:27:09.311828+00:00", "quote", 8.46, 8.51]
["2026-09-03T16:27:09.311884+00:00", "quote", 8.45, 8.51]
["2026-09-03T16:27:09.311903+00:00", "quote", 8.45, 8.51]
["2026-09-03T16:27:09.311912+00:00", "quote", 8.43, 8.51]
["2026-09-03T16:27:09.312161+00:00", "trade", 8.5, 95.0]
["2026-09-03T16:27:09.312385+00:00", "quote", 8.43, 8.51]
["2026-09-03T16:27:09.312423+00:00", "quote", 8.43, 8.51]
["2026-09-03T16:27:09.312430+00:00", "quote", 8.43, 8.51]
["2026-09-03T16:27:09.312450+00:00", "quote", 8.43, 8.51]
["2026-09-03T16:27:09.312704+00:00", "quote", 8.43, 8.51]
["2026-09-03T16:27:09.312738+00:00", "quote", 8.43, 8.51]
["2026-09-03T16:27:09.312745+00:00", "quote", 8.43, 8.51]
["2026-09-03T16:27:09.419190+00:00", "trade", 8.47, 25.0]
["2026-09-03T16:27:09.569258+00:00", "quote", 8.41, 8.51]
["2026-09-03T16:27:09.574510+00:00", "quote", 8.41, 8.5]
["2026-09-03T16:27:09.763664+00:00", "trade", 8.4101, 2000.0]
["2026-09-03T16:27:10.036854+00:00", "trade", 8.48, 5.0]
["2026-09-03T16:27:10.039065+00:00", "trade", 8.48, 5.0]
["2026-09-03T16:27:10.089131+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:27:10.100670+00:00", "quote", 8.41, 8.5]
["2026-09-03T16:27:10.105257+00:00", "quote", 8.41, 8.49]
["2026-09-03T16:27:10.157792+00:00", "trade", 8.45, 65.0]
["2026-09-03T16:27:10.329331+00:00", "trade", 8.45, 500.0]
["2026-09-03T16:27:10.688228+00:00", "trade", 8.4744, 17.0]
["2026-09-03T16:27:11.637280+00:00", "trade", 8.45, 14.0]
["2026-09-03T16:27:13.361331+00:00", "quote", 8.41, 8.49]
["2026-09-03T16:27:13.950258+00:00", "trade", 8.47, 68.0]
["2026-09-03T16:27:14.018561+00:00", "trade", 8.4736, 7.0]
["2026-09-03T16:27:14.334404+00:00", "trade", 8.4743, 20.0]
["2026-09-03T16:27:14.531642+00:00", "trade", 8.4743, 20.0]
["2026-09-03T16:27:14.658401+00:00", "quote", 8.41, 8.49]
["2026-09-03T16:27:15.616570+00:00", "quote", 8.41, 8.49]
["2026-09-03T16:27:16.049812+00:00", "trade", 8.46, 5.0]
["2026-09-03T16:27:16.139100+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:27:18.706997+00:00", "trade", 8.47, 12.0]
["2026-09-03T16:27:18.816428+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:27:18.816430+00:00", "trade", 8.46, 49.0]
["2026-09-03T16:27:18.816430+00:00", "quote", 8.41, 8.46]
["2026-09-03T16:27:18.816590+00:00", "trade", 8.45, 20.0]
["2026-09-03T16:27:19.226560+00:00", "trade", 8.4599, 2.0]
["2026-09-03T16:27:19.752820+00:00", "trade", 8.435, 100.0]
["2026-09-03T16:27:19.894018+00:00", "trade", 8.4535, 13.0]
["2026-09-03T16:27:20.250751+00:00", "quote", 8.41, 8.46]
["2026-09-03T16:27:24.002691+00:00", "trade", 8.435, 1.0]
["2026-09-03T16:27:24.349995+00:00", "quote", 8.41, 8.46]
["2026-09-03T16:27:24.353027+00:00", "quote", 8.41, 8.46]
["2026-09-03T16:27:24.353074+00:00", "quote", 8.41, 8.46]
["2026-09-03T16:27:24.353081+00:00", "quote", 8.41, 8.46]
["2026-09-03T16:27:24.708877+00:00", "trade", 8.435, 40.0]
["2026-09-03T16:27:26.425582+00:00", "quote", 8.43, 8.46]
["2026-09-03T16:27:26.482259+00:00", "trade", 8.445, 30.0]
["2026-09-03T16:27:26.482592+00:00", "trade", 8.445, 30.0]
["2026-09-03T16:27:28.741326+00:00", "trade", 8.4301, 1.0]
["2026-09-03T16:27:29.329810+00:00", "trade", 8.445, 120.0]
["2026-09-03T16:27:29.425152+00:00", "trade", 8.4388, 25.0]
["2026-09-03T16:27:30.463462+00:00", "trade", 8.445, 100.0]
["2026-09-03T16:27:30.463788+00:00", "trade", 8.445, 55.0]
["2026-09-03T16:27:30.741359+00:00", "trade", 8.445, 10.0]
["2026-09-03T16:27:31.314540+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:27:31.338264+00:00", "trade", 8.44, 3.0]
["2026-09-03T16:27:31.412468+00:00", "trade", 8.4459, 2.0]
["2026-09-03T16:27:31.993462+00:00", "trade", 8.45, 300.0]
["2026-09-03T16:27:31.993464+00:00", "trade", 8.45, 8.0]
["2026-09-03T16:27:31.993464+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:31.993578+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:34.246444+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:35.354018+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:35.372370+00:00", "trade", 8.455, 300.0]
["2026-09-03T16:27:35.949273+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:36.116157+00:00", "trade", 8.455, 2.0]
["2026-09-03T16:27:36.134015+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:27:36.971367+00:00", "trade", 8.46, 33.0]
["2026-09-03T16:27:37.074643+00:00", "trade", 8.46, 23.0]
["2026-09-03T16:27:37.074644+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:27:37.074645+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:27:37.074649+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:27:37.074649+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:37.074650+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:27:37.074783+00:00", "trade", 8.46, 249.0]
["2026-09-03T16:27:37.074784+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:27:37.360843+00:00", "trade", 8.465, 25.0]
["2026-09-03T16:27:38.363646+00:00", "trade", 8.4788, 1.0]
["2026-09-03T16:27:38.645404+00:00", "trade", 8.45, 128.0]
["2026-09-03T16:27:39.861197+00:00", "trade", 8.4564, 100.0]
["2026-09-03T16:27:40.838311+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:27:40.988608+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:27:43.676085+00:00", "trade", 8.4679, 120.0]
["2026-09-03T16:27:44.373772+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:27:44.433431+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:27:47.072545+00:00", "trade", 8.47, 165.0]
["2026-09-03T16:27:47.075990+00:00", "trade", 8.47, 5.0]
["2026-09-03T16:27:47.283674+00:00", "trade", 8.47, 23.0]
["2026-09-03T16:27:47.284049+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:27:48.244064+00:00", "trade", 8.47, 103.0]
["2026-09-03T16:27:48.452234+00:00", "trade", 8.4602, 555.0]
["2026-09-03T16:27:48.512019+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:27:48.515723+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:27:48.892111+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:27:48.902421+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:27:50.928113+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:27:51.095589+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:27:53.584896+00:00", "trade", 8.4634, 97.0]
["2026-09-03T16:27:55.622190+00:00", "trade", 8.4601, 347.0]
["2026-09-03T16:27:55.682152+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:27:56.810760+00:00", "trade", 8.4608, 951.0]
["2026-09-03T16:27:56.812851+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:27:57.185176+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:27:57.197411+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:27:57.197429+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:27:58.227540+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:27:58.227605+00:00", "trade", 8.47, 300.0]
["2026-09-03T16:27:58.234184+00:00", "trade", 8.4601, 100.0]
["2026-09-03T16:27:58.770945+00:00", "trade", 8.4799, 1.0]
["2026-09-03T16:27:58.848052+00:00", "trade", 8.4799, 500.0]
["2026-09-03T16:28:00.259837+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:00.441910+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:01.284471+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:28:01.322902+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:01.441585+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:28:01.441749+00:00", "trade", 8.47, 14.0]
["2026-09-03T16:28:01.441881+00:00", "trade", 8.47, 35.0]
["2026-09-03T16:28:01.441934+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:01.441935+00:00", "trade", 8.48, 25.0]
["2026-09-03T16:28:01.442070+00:00", "trade", 8.47, 50.0]
["2026-09-03T16:28:01.466213+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:01.498076+00:00", "trade", 8.4791, 13.0]
["2026-09-03T16:28:01.931572+00:00", "trade", 8.4629, 154.0]
["2026-09-03T16:28:02.007179+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:02.122902+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:02.123223+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:02.348408+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:02.348727+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:02.484169+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:02.495563+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:02.495856+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:02.830369+00:00", "trade", 8.4795, 50.0]
["2026-09-03T16:28:02.830577+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:02.840672+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:28:02.925995+00:00", "trade", 8.4794, 47.0]
["2026-09-03T16:28:03.185258+00:00", "trade", 8.4759, 8.0]
["2026-09-03T16:28:03.216446+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:28:03.895758+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:04.117450+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:04.448751+00:00", "trade", 8.4799, 4.0]
["2026-09-03T16:28:04.708164+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:04.894240+00:00", "trade", 8.4793, 188.0]
["2026-09-03T16:28:05.545057+00:00", "trade", 8.4797, 452.0]
["2026-09-03T16:28:06.250116+00:00", "trade", 8.4793, 10.0]
["2026-09-03T16:28:06.275766+00:00", "trade", 8.4759, 7.0]
["2026-09-03T16:28:06.729721+00:00", "trade", 8.4799, 19.0]
["2026-09-03T16:28:06.771194+00:00", "trade", 8.476, 13.0]
["2026-09-03T16:28:06.869775+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:28:07.059417+00:00", "trade", 8.4795, 700.0]
["2026-09-03T16:28:07.690566+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:28:07.831207+00:00", "trade", 8.4799, 573.0]
["2026-09-03T16:28:07.831250+00:00", "trade", 8.47, 75.0]
["2026-09-03T16:28:07.831304+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:07.831305+00:00", "trade", 8.48, 427.0]
["2026-09-03T16:28:07.831305+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:28:08.049713+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:28:08.219085+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:28:08.304116+00:00", "trade", 8.465, 50.0]
["2026-09-03T16:28:08.577000+00:00", "trade", 8.47, 70.0]
["2026-09-03T16:28:08.577002+00:00", "trade", 8.47, 85.0]
["2026-09-03T16:28:08.577002+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:28:08.577452+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:08.577866+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:08.584079+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:28:08.622411+00:00", "trade", 8.47, 200.0]
["2026-09-03T16:28:09.143384+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:28:09.541789+00:00", "trade", 8.4759, 1.0]
["2026-09-03T16:28:09.616676+00:00", "trade", 8.4641, 2.0]
["2026-09-03T16:28:10.018607+00:00", "trade", 8.47, 4.0]
["2026-09-03T16:28:13.224564+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:28:13.521168+00:00", "trade", 8.4701, 2.0]
["2026-09-03T16:28:15.029197+00:00", "trade", 8.47, 39.0]
["2026-09-03T16:28:15.465905+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:28:15.465999+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:28:15.465999+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:28:15.466001+00:00", "trade", 8.48, 88.0]
["2026-09-03T16:28:15.466006+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:28:15.466057+00:00", "trade", 8.48, 12.0]
["2026-09-03T16:28:15.466713+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:28:15.874496+00:00", "trade", 8.4701, 1.0]
["2026-09-03T16:28:15.877955+00:00", "trade", 8.48, 300.0]
["2026-09-03T16:28:16.521166+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:28:16.986752+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:28:16.986759+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:28:17.004394+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:28:17.004558+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:28:17.004664+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:28:17.005503+00:00", "trade", 8.4879, 249.0]
["2026-09-03T16:28:17.026315+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:28:17.034901+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:28:17.035902+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:28:17.036228+00:00", "trade", 8.4701, 100.0]
["2026-09-03T16:28:17.037251+00:00", "trade", 8.4701, 100.0]
["2026-09-03T16:28:17.046411+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:28:17.046694+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:28:17.046944+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:28:17.766798+00:00", "trade", 8.48, 3.0]
["2026-09-03T16:28:17.766799+00:00", "trade", 8.48, 9.0]
["2026-09-03T16:28:17.766817+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:28:17.766886+00:00", "trade", 8.49, 99.0]
["2026-09-03T16:28:17.766886+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:28:17.770500+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:28:19.157083+00:00", "trade", 8.48, 4.0]
["2026-09-03T16:28:19.157085+00:00", "trade", 8.48, 3.0]
["2026-09-03T16:28:20.624973+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:28:20.624973+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:28:20.624975+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:28:20.624980+00:00", "quote", 8.47, 8.5]
["2026-09-03T16:28:20.625008+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:28:20.625516+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:28:20.626146+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:28:20.626147+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:28:20.626148+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:28:20.626150+00:00", "trade", 8.5, 50.0]
["2026-09-03T16:28:20.626151+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:28:20.626173+00:00", "quote", 8.5, 8.5]
["2026-09-03T16:28:20.626728+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:28:20.626730+00:00", "trade", 8.5, 56.0]
["2026-09-03T16:28:20.626730+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:28:20.626732+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:28:20.626940+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:28:20.725074+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:28:20.725081+00:00", "quote", 8.47, 8.51]
["2026-09-03T16:28:20.730732+00:00", "quote", 8.47, 8.51]
["2026-09-03T16:28:20.739189+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:28:20.740088+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:28:20.740274+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:28:20.747136+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:28:20.747148+00:00", "trade", 8.5, 300.0]
["2026-09-03T16:28:20.773688+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:28:20.780087+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:28:20.781124+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:28:20.784301+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:28:21.000657+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:28:21.000809+00:00", "trade", 8.49, 137.0]
["2026-09-03T16:28:21.001098+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:28:21.428600+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:28:21.486461+00:00", "trade", 8.4901, 1.0]
["2026-09-03T16:28:21.507295+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:28:22.175471+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:28:22.588817+00:00", "trade", 8.508, 11.0]
["2026-09-03T16:28:23.471175+00:00", "trade", 8.5015, 1.0]
["2026-09-03T16:28:25.163456+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:28:26.334160+00:00", "trade", 8.5099, 100.0]
["2026-09-03T16:28:26.747021+00:00", "trade", 8.5084, 2.0]
["2026-09-03T16:28:27.184257+00:00", "trade", 8.51, 162.0]
["2026-09-03T16:28:27.437458+00:00", "trade", 8.5085, 17.0]
["2026-09-03T16:28:27.622825+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:28:27.622826+00:00", "trade", 8.51, 58.0]
["2026-09-03T16:28:27.622873+00:00", "trade", 8.51, 42.0]
["2026-09-03T16:28:27.622875+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:28:27.622876+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:28:27.622880+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:28:27.622882+00:00", "trade", 8.51, 75.0]
["2026-09-03T16:28:27.622887+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:28:27.622892+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:28:27.622923+00:00", "trade", 8.51, 70.0]
["2026-09-03T16:28:27.622925+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:28:27.622925+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:28:27.622926+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:28:27.622990+00:00", "trade", 8.51, 75.0]
["2026-09-03T16:28:27.623076+00:00", "trade", 8.51, 75.0]
["2026-09-03T16:28:27.623197+00:00", "trade", 8.51, 60.0]
["2026-09-03T16:28:27.623458+00:00", "trade", 8.52, 8.0]
["2026-09-03T16:28:27.623460+00:00", "trade", 8.52, 17.0]
["2026-09-03T16:28:27.623460+00:00", "trade", 8.52, 15.0]
["2026-09-03T16:28:27.723359+00:00", "trade", 8.5001, 20.0]
["2026-09-03T16:28:27.876421+00:00", "trade", 8.515, 1.0]
["2026-09-03T16:28:28.210290+00:00", "trade", 8.52, 20.0]
["2026-09-03T16:28:28.232746+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:28:28.372538+00:00", "trade", 8.5001, 1.0]
["2026-09-03T16:28:28.690934+00:00", "trade", 8.5299, 10.0]
["2026-09-03T16:28:28.933897+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:28:29.941629+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:28:30.104273+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:30.104274+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:30.105014+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:28:30.983912+00:00", "trade", 8.52, 20.0]
["2026-09-03T16:28:31.921095+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:31.921142+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:31.921149+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:32.478333+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:28:33.405398+00:00", "trade", 8.53, 2.0]
["2026-09-03T16:28:33.405400+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:28:33.405400+00:00", "trade", 8.53, 11.0]
["2026-09-03T16:28:33.437738+00:00", "trade", 8.53, 89.0]
["2026-09-03T16:28:33.437782+00:00", "trade", 8.525, 89.0]
["2026-09-03T16:28:33.437857+00:00", "trade", 8.525, 11.0]
["2026-09-03T16:28:33.588873+00:00", "trade", 8.525, 1.0]
["2026-09-03T16:28:34.272343+00:00", "trade", 8.5299, 100.0]
["2026-09-03T16:28:34.571300+00:00", "trade", 8.525, 200.0]
["2026-09-03T16:28:35.461940+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:28:35.468129+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:28:35.476898+00:00", "trade", 8.525, 203.0]
["2026-09-03T16:28:35.476931+00:00", "trade", 8.52, 144.0]
["2026-09-03T16:28:35.476934+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:35.476982+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:35.476999+00:00", "trade", 8.51, 479.0]
["2026-09-03T16:28:35.477000+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:28:35.477001+00:00", "trade", 8.51, 76.0]
["2026-09-03T16:28:35.477001+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:28:35.477006+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:28:35.477008+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:28:35.477020+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:28:35.480300+00:00", "trade", 8.5001, 10.0]
["2026-09-03T16:28:35.570715+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:28:36.382311+00:00", "trade", 8.5001, 2.0]
["2026-09-03T16:28:36.733072+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:28:36.733138+00:00", "trade", 8.515, 300.0]
["2026-09-03T16:28:36.748655+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:28:36.761050+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:28:37.308706+00:00", "trade", 8.515, 1.0]
["2026-09-03T16:28:37.396093+00:00", "trade", 8.515, 40.0]
["2026-09-03T16:28:37.653451+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:37.653520+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:37.653605+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:37.849280+00:00", "trade", 8.5103, 105.0]
["2026-09-03T16:28:37.874090+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:37.954148+00:00", "trade", 8.5101, 350.0]
["2026-09-03T16:28:37.974724+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:38.070968+00:00", "trade", 8.5101, 815.0]
["2026-09-03T16:28:38.094983+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:38.095209+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:38.297031+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:38.297321+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:38.317541+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:38.340921+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:38.526501+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:38.540708+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:39.048575+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:28:40.378841+00:00", "trade", 8.5295, 42.0]
["2026-09-03T16:28:41.025671+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:41.320791+00:00", "trade", 8.52, 80.0]
["2026-09-03T16:28:41.527763+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:41.563910+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:42.230613+00:00", "trade", 8.5131, 486.0]
["2026-09-03T16:28:42.828728+00:00", "trade", 8.526, 12.0]
["2026-09-03T16:28:43.165261+00:00", "trade", 8.5104, 645.0]
["2026-09-03T16:28:43.274017+00:00", "trade", 8.51, 30.0]
["2026-09-03T16:28:43.414478+00:00", "trade", 8.52, 9.0]
["2026-09-03T16:28:43.708867+00:00", "trade", 8.52, 8.0]
["2026-09-03T16:28:43.708888+00:00", "trade", 8.52, 30.0]
["2026-09-03T16:28:43.709077+00:00", "trade", 8.52, 30.0]
["2026-09-03T16:28:43.769628+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:43.782235+00:00", "trade", 8.5131, 1.0]
["2026-09-03T16:28:44.702978+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:46.684702+00:00", "trade", 8.5141, 474.0]
["2026-09-03T16:28:46.686994+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:28:46.692619+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:28:48.048205+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:28:49.875305+00:00", "trade", 8.52, 44.0]
["2026-09-03T16:28:50.327925+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:50.649172+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:50.696360+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:51.092624+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:51.920708+00:00", "trade", 8.52, 12.0]
["2026-09-03T16:28:52.465183+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:28:52.833897+00:00", "trade", 8.52, 50.0]
["2026-09-03T16:28:52.949244+00:00", "trade", 8.52, 25.0]
["2026-09-03T16:28:53.760327+00:00", "trade", 8.5101, 1.0]
["2026-09-03T16:28:54.409583+00:00", "trade", 8.5299, 5.0]
["2026-09-03T16:28:55.781813+00:00", "trade", 8.5101, 1.0]
["2026-09-03T16:28:55.941749+00:00", "trade", 8.52, 1000.0]
["2026-09-03T16:28:58.571744+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:58.571774+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:58.572308+00:00", "trade", 8.52, 299.0]
["2026-09-03T16:28:58.572314+00:00", "trade", 8.52, 205.0]
["2026-09-03T16:28:58.572315+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:58.572391+00:00", "trade", 8.51, 5.0]
["2026-09-03T16:28:58.572393+00:00", "trade", 8.51, 11.0]
["2026-09-03T16:28:58.572393+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:28:58.572393+00:00", "trade", 8.51, 31.0]
["2026-09-03T16:28:58.572398+00:00", "trade", 8.51, 3.0]
["2026-09-03T16:28:58.572401+00:00", "trade", 8.51, 4.0]
["2026-09-03T16:28:58.572401+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:28:58.572401+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:58.572402+00:00", "trade", 8.51, 5.0]
["2026-09-03T16:28:58.572404+00:00", "trade", 8.51, 245.0]
["2026-09-03T16:28:58.572409+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:28:58.572410+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:28:58.572436+00:00", "trade", 8.51, 6.0]
["2026-09-03T16:28:58.585490+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.122874+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:59.122905+00:00", "trade", 8.52, 20.0]
["2026-09-03T16:28:59.122908+00:00", "trade", 8.52, 30.0]
["2026-09-03T16:28:59.123046+00:00", "trade", 8.52, 80.0]
["2026-09-03T16:28:59.123113+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:59.123172+00:00", "trade", 8.52, 7.0]
["2026-09-03T16:28:59.123211+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:28:59.123211+00:00", "trade", 8.52, 12.0]
["2026-09-03T16:28:59.123419+00:00", "trade", 8.52, 150.0]
["2026-09-03T16:28:59.123512+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:59.123571+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:28:59.144195+00:00", "trade", 8.51, 7.0]
["2026-09-03T16:28:59.186149+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.196190+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.201158+00:00", "trade", 8.52, 156.0]
["2026-09-03T16:28:59.207619+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.209658+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.209682+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.209705+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.209729+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.209869+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.210480+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.220938+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.225239+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.228222+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.247617+00:00", "trade", 8.52, 34.0]
["2026-09-03T16:28:59.252191+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.252215+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.252238+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.252261+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.252640+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.252663+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.252686+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.252709+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.252731+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.252754+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.252778+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.252799+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.253166+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.256662+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:28:59.322994+00:00", "trade", 8.52, 222.0]
["2026-09-03T16:28:59.328250+00:00", "trade", 8.52, 200.0]
["2026-09-03T16:28:59.632171+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:28:59.635923+00:00", "trade", 8.5216, 500.0]
["2026-09-03T16:29:00.536318+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:29:01.501208+00:00", "trade", 8.52, 117.0]
["2026-09-03T16:29:01.507994+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:29:01.671054+00:00", "trade", 8.5228, 100.0]
["2026-09-03T16:29:01.780824+00:00", "trade", 8.52, 50.0]
["2026-09-03T16:29:01.929449+00:00", "trade", 8.52, 5.0]
["2026-09-03T16:29:02.767092+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:29:02.953964+00:00", "trade", 8.52, 192.0]
["2026-09-03T16:29:03.221563+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:29:03.222070+00:00", "trade", 8.515, 300.0]
["2026-09-03T16:29:03.223745+00:00", "trade", 8.515, 200.0]
["2026-09-03T16:29:03.224233+00:00", "trade", 8.515, 200.0]
["2026-09-03T16:29:03.544188+00:00", "trade", 8.5179, 5.0]
["2026-09-03T16:29:03.662075+00:00", "trade", 8.5199, 2222.0]
["2026-09-03T16:29:03.803526+00:00", "trade", 8.5101, 1.0]
["2026-09-03T16:29:04.005781+00:00", "trade", 8.515, 14.0]
["2026-09-03T16:29:04.006012+00:00", "trade", 8.515, 14.0]
["2026-09-03T16:29:04.007823+00:00", "trade", 8.52, 392.0]
["2026-09-03T16:29:04.473464+00:00", "trade", 8.5197, 37.0]
["2026-09-03T16:29:04.730767+00:00", "trade", 8.5198, 1.0]
["2026-09-03T16:29:05.482127+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:29:05.936626+00:00", "trade", 8.5197, 4.0]
["2026-09-03T16:29:06.082008+00:00", "trade", 8.5197, 100.0]
["2026-09-03T16:29:06.818068+00:00", "trade", 8.52, 165.0]
["2026-09-03T16:29:06.818071+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:29:06.818099+00:00", "trade", 8.52, 308.0]
["2026-09-03T16:29:06.818099+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:29:06.818194+00:00", "trade", 8.52, 42.0]
["2026-09-03T16:29:06.818421+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:29:06.818423+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:29:06.818423+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:29:06.818579+00:00", "trade", 8.52, 10.0]
["2026-09-03T16:29:06.820613+00:00", "trade", 8.53, 4.0]
["2026-09-03T16:29:06.843530+00:00", "trade", 8.52, 200.0]
["2026-09-03T16:29:06.870194+00:00", "trade", 8.52, 28.0]
["2026-09-03T16:29:06.873879+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:06.875154+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:29:07.298253+00:00", "trade", 8.525, 10.0]
["2026-09-03T16:29:07.341375+00:00", "trade", 8.5216, 1.0]
["2026-09-03T16:29:09.343341+00:00", "trade", 8.53, 10.0]
["2026-09-03T16:29:10.357586+00:00", "trade", 8.525, 19.0]
["2026-09-03T16:29:11.083096+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:11.797576+00:00", "trade", 8.5216, 1.0]
["2026-09-03T16:29:13.316134+00:00", "trade", 8.52, 15.0]
["2026-09-03T16:29:13.316136+00:00", "trade", 8.52, 9.0]
["2026-09-03T16:29:13.316136+00:00", "trade", 8.52, 18.0]
["2026-09-03T16:29:13.316136+00:00", "trade", 8.52, 57.0]
["2026-09-03T16:29:13.316136+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:13.552119+00:00", "trade", 8.5291, 300.0]
["2026-09-03T16:29:13.567076+00:00", "trade", 8.525, 1.0]
["2026-09-03T16:29:14.209598+00:00", "trade", 8.525, 1.0]
["2026-09-03T16:29:14.317362+00:00", "trade", 8.522, 25.0]
["2026-09-03T16:29:15.046409+00:00", "trade", 8.53, 39.0]
["2026-09-03T16:29:15.252272+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:15.265176+00:00", "trade", 8.525, 103.0]
["2026-09-03T16:29:15.688508+00:00", "trade", 8.525, 1.0]
["2026-09-03T16:29:16.044616+00:00", "trade", 8.5297, 3.0]
["2026-09-03T16:29:16.216210+00:00", "trade", 8.5279, 1.0]
["2026-09-03T16:29:18.297512+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:18.862678+00:00", "trade", 8.525, 193.0]
["2026-09-03T16:29:19.020812+00:00", "trade", 8.525, 500.0]
["2026-09-03T16:29:20.141804+00:00", "trade", 8.5212, 304.0]
["2026-09-03T16:29:20.522453+00:00", "trade", 8.525, 500.0]
["2026-09-03T16:29:21.614225+00:00", "trade", 8.5299, 4.0]
["2026-09-03T16:29:22.310759+00:00", "trade", 8.5282, 100.0]
["2026-09-03T16:29:23.929854+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:29:26.206862+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:26.335607+00:00", "trade", 8.53, 60.0]
["2026-09-03T16:29:26.335608+00:00", "trade", 8.53, 3.0]
["2026-09-03T16:29:26.335608+00:00", "trade", 8.53, 37.0]
["2026-09-03T16:29:26.467764+00:00", "trade", 8.5218, 470.0]
["2026-09-03T16:29:27.146319+00:00", "trade", 8.5279, 1.0]
["2026-09-03T16:29:27.212921+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:27.223061+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:27.470006+00:00", "trade", 8.5281, 100.0]
["2026-09-03T16:29:27.480232+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:29:27.480260+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:27.480800+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:27.487701+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:29:27.496770+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:29:27.504478+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:29:27.507577+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:29:27.511440+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:29:27.517263+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:29:27.520008+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:29:27.527068+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:29:27.962539+00:00", "trade", 8.525, 5.0]
["2026-09-03T16:29:27.962573+00:00", "trade", 8.52, 5.0]
["2026-09-03T16:29:28.165190+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:29:28.200214+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:29:28.252550+00:00", "trade", 8.5201, 50.0]
["2026-09-03T16:29:28.265219+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:29:29.007849+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:29.092970+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:29.103290+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:29.301028+00:00", "trade", 8.5299, 1.0]
["2026-09-03T16:29:30.005264+00:00", "trade", 8.5299, 100.0]
["2026-09-03T16:29:30.451456+00:00", "trade", 8.5299, 15.0]
["2026-09-03T16:29:30.466099+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:30.703033+00:00", "trade", 8.5299, 100.0]
["2026-09-03T16:29:30.754925+00:00", "trade", 8.5298, 5.0]
["2026-09-03T16:29:33.085339+00:00", "trade", 8.525, 1.0]
["2026-09-03T16:29:33.470213+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:33.985003+00:00", "trade", 8.528, 50.0]
["2026-09-03T16:29:34.197965+00:00", "trade", 8.525, 5.0]
["2026-09-03T16:29:34.799031+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:29:34.799031+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:35.108068+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:35.325102+00:00", "trade", 8.5269, 11.0]
["2026-09-03T16:29:36.011081+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:37.558574+00:00", "trade", 8.525, 300.0]
["2026-09-03T16:29:38.010470+00:00", "trade", 8.525, 1.0]
["2026-09-03T16:29:38.040509+00:00", "trade", 8.5216, 1.0]
["2026-09-03T16:29:38.682566+00:00", "trade", 8.525, 1400.0]
["2026-09-03T16:29:38.944802+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:38.980516+00:00", "trade", 8.525, 6.0]
["2026-09-03T16:29:39.997748+00:00", "trade", 8.5279, 1.0]
["2026-09-03T16:29:40.350324+00:00", "trade", 8.525, 50.0]
["2026-09-03T16:29:40.570895+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:41.155728+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:42.008085+00:00", "trade", 8.525, 25.0]
["2026-09-03T16:29:42.010494+00:00", "trade", 8.525, 1.0]
["2026-09-03T16:29:42.014107+00:00", "trade", 8.5298, 1.0]
["2026-09-03T16:29:42.396145+00:00", "trade", 8.525, 404.0]
["2026-09-03T16:29:42.396146+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:29:42.396211+00:00", "trade", 8.525, 325.0]
["2026-09-03T16:29:42.396213+00:00", "trade", 8.52, 79.0]
["2026-09-03T16:29:42.396214+00:00", "trade", 8.52, 21.0]
["2026-09-03T16:29:42.396235+00:00", "trade", 8.52, 138.0]
["2026-09-03T16:29:42.396236+00:00", "trade", 8.52, 10.0]
["2026-09-03T16:29:42.396240+00:00", "trade", 8.52, 93.0]
["2026-09-03T16:29:42.396240+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:29:42.396241+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:29:42.396241+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:29:42.396243+00:00", "trade", 8.52, 5.0]
["2026-09-03T16:29:42.396248+00:00", "trade", 8.52, 294.0]
["2026-09-03T16:29:42.396248+00:00", "trade", 8.52, 257.0]
["2026-09-03T16:29:42.396260+00:00", "trade", 8.52, 50.0]
["2026-09-03T16:29:42.396261+00:00", "trade", 8.52, 196.0]
["2026-09-03T16:29:42.396266+00:00", "trade", 8.52, 9.0]
["2026-09-03T16:29:42.396336+00:00", "trade", 8.52, 743.0]
["2026-09-03T16:29:42.396336+00:00", "trade", 8.52, 138.0]
["2026-09-03T16:29:42.396339+00:00", "trade", 8.52, 50.0]
["2026-09-03T16:29:42.396339+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:29:42.396343+00:00", "trade", 8.52, 400.0]
["2026-09-03T16:29:42.396344+00:00", "trade", 8.52, 50.0]
["2026-09-03T16:29:42.396346+00:00", "trade", 8.52, 5.0]
["2026-09-03T16:29:42.396346+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:29:42.396347+00:00", "trade", 8.52, 13.0]
["2026-09-03T16:29:42.396349+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:29:42.396350+00:00", "trade", 8.52, 32.0]
["2026-09-03T16:29:42.396409+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:29:42.396477+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:29:42.396523+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:29:42.396747+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:29:42.396781+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:29:42.396782+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397031+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397083+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397136+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397187+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397241+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397276+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397293+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397304+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:29:42.397319+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397320+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:29:42.397332+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:29:42.397334+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397341+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:29:42.397360+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397361+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:29:42.397369+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:29:42.397383+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397383+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:29:42.397388+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397390+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:29:42.397403+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:29:42.397406+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397411+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:29:42.397424+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397426+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:29:42.397440+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397458+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397467+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397486+00:00", "trade", 8.5, 81.0]
["2026-09-03T16:29:42.397505+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397519+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397541+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397551+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397567+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397588+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397604+00:00", "trade", 8.5, 22.0]
["2026-09-03T16:29:42.397609+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397630+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:29:42.397666+00:00", "trade", 8.5, 81.0]
["2026-09-03T16:29:42.397759+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:29:42.397932+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:29:42.397959+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:29:42.398164+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:29:42.407486+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:29:42.437735+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:29:42.437998+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:29:42.438349+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:29:42.439000+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:29:42.580090+00:00", "trade", 8.51, 50.0]
["2026-09-03T16:29:42.638974+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:29:42.960830+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:29:42.969434+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:29:43.035703+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:29:43.035821+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:29:43.036056+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:29:43.054595+00:00", "trade", 8.52, 29.0]
["2026-09-03T16:29:44.741800+00:00", "trade", 8.51, 430.0]
["2026-09-03T16:29:46.742418+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:29:46.743195+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:29:46.751160+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:29:46.751251+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:29:46.751426+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:29:46.751595+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:29:46.755482+00:00", "trade", 8.5, 400.0]
["2026-09-03T16:29:46.787210+00:00", "trade", 8.5008, 17.0]
["2026-09-03T16:29:46.987880+00:00", "trade", 8.5, 40.0]
["2026-09-03T16:29:47.027988+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:29:47.332852+00:00", "trade", 8.5099, 3750.0]
["2026-09-03T16:29:47.353503+00:00", "trade", 8.505, 1.0]
["2026-09-03T16:29:47.353733+00:00", "trade", 8.505, 1.0]
["2026-09-03T16:29:47.354104+00:00", "trade", 8.505, 1.0]
["2026-09-03T16:29:48.402416+00:00", "trade", 8.505, 75.0]
["2026-09-03T16:29:48.578641+00:00", "trade", 8.5001, 1.0]
["2026-09-03T16:29:49.555800+00:00", "trade", 8.5013, 24.0]
["2026-09-03T16:29:50.140454+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:29:50.565863+00:00", "trade", 8.5098, 50.0]
["2026-09-03T16:29:53.059115+00:00", "trade", 8.505, 4.0]
["2026-09-03T16:29:54.028903+00:00", "trade", 8.505, 1.0]
["2026-09-03T16:29:54.793015+00:00", "trade", 8.505, 96.0]
["2026-09-03T16:29:54.793047+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:29:54.793461+00:00", "trade", 8.505, 256.0]
["2026-09-03T16:29:55.125376+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:29:55.125385+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:29:55.160292+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:29:55.163169+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:29:55.163949+00:00", "trade", 8.5001, 100.0]
["2026-09-03T16:29:55.713625+00:00", "trade", 8.505, 49.0]
["2026-09-03T16:29:57.139959+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:29:57.140043+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:29:57.140150+00:00", "trade", 8.505, 20.0]
["2026-09-03T16:29:57.141401+00:00", "trade", 8.5048, 25.0]
["2026-09-03T16:30:00.117296+00:00", "trade", 8.51, 500.0]
["2026-09-03T16:30:00.120121+00:00", "trade", 8.51, 1500.0]
["2026-09-03T16:30:00.604313+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:30:00.624084+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:30:00.624085+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:30:00.624087+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:30:00.624091+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:30:00.624106+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:00.624295+00:00", "trade", 8.51, 25.0]
["2026-09-03T16:30:00.624295+00:00", "trade", 8.51, 17.0]
["2026-09-03T16:30:00.724314+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:30:00.725050+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:30:00.725110+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:30:00.725884+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:30:00.726684+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:30:02.187165+00:00", "trade", 8.5001, 1300.0]
["2026-09-03T16:30:02.838171+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:03.009379+00:00", "trade", 8.52, 91.0]
["2026-09-03T16:30:03.125809+00:00", "trade", 8.515, 14.0]
["2026-09-03T16:30:03.702792+00:00", "trade", 8.52, 43.0]
["2026-09-03T16:30:03.958543+00:00", "trade", 8.515, 2.0]
["2026-09-03T16:30:04.917037+00:00", "trade", 8.515, 434.0]
["2026-09-03T16:30:05.006224+00:00", "trade", 8.515, 500.0]
["2026-09-03T16:30:07.493810+00:00", "trade", 8.515, 1.0]
["2026-09-03T16:30:08.058621+00:00", "trade", 8.5114, 6.0]
["2026-09-03T16:30:08.896723+00:00", "trade", 8.5101, 600.0]
["2026-09-03T16:30:09.159983+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:30:09.160002+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:09.160009+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:09.160015+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:09.160016+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:30:09.160017+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:30:09.160022+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:30:09.160072+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:30:09.160083+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:30:09.160090+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:30:09.160096+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:30:09.160103+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:30:09.160123+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:30:09.160396+00:00", "trade", 8.5, 5.0]
["2026-09-03T16:30:09.160397+00:00", "trade", 8.5, 5.0]
["2026-09-03T16:30:09.160399+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:30:09.160399+00:00", "trade", 8.5, 30.0]
["2026-09-03T16:30:09.160419+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:30:09.160474+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:30:09.160681+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:30:09.160782+00:00", "trade", 8.51, 363.0]
["2026-09-03T16:30:09.197904+00:00", "trade", 8.51, 15.0]
["2026-09-03T16:30:09.197923+00:00", "trade", 8.51, 15.0]
["2026-09-03T16:30:09.198012+00:00", "trade", 8.51, 15.0]
["2026-09-03T16:30:09.198038+00:00", "trade", 8.51, 14.0]
["2026-09-03T16:30:09.198077+00:00", "trade", 8.51, 13.0]
["2026-09-03T16:30:09.198263+00:00", "trade", 8.51, 15.0]
["2026-09-03T16:30:09.198441+00:00", "trade", 8.51, 12.0]
["2026-09-03T16:30:09.199105+00:00", "trade", 8.51, 300.0]
["2026-09-03T16:30:10.443356+00:00", "trade", 8.51, 5.0]
["2026-09-03T16:30:13.898962+00:00", "trade", 8.51, 3.0]
["2026-09-03T16:30:14.885191+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:30:15.543288+00:00", "trade", 8.52, 4.0]
["2026-09-03T16:30:15.791654+00:00", "trade", 8.51, 15.0]
["2026-09-03T16:30:16.384654+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:30:16.384655+00:00", "trade", 8.51, 7.0]
["2026-09-03T16:30:17.352126+00:00", "trade", 8.51, 311.0]
["2026-09-03T16:30:17.994430+00:00", "trade", 8.51, 44.0]
["2026-09-03T16:30:18.088869+00:00", "trade", 8.5066, 5.0]
["2026-09-03T16:30:18.753083+00:00", "trade", 8.5125, 1.0]
["2026-09-03T16:30:20.204028+00:00", "trade", 8.5, 12.0]
["2026-09-03T16:30:21.128365+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:30:21.128395+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:30:21.128396+00:00", "trade", 8.51, 50.0]
["2026-09-03T16:30:21.128400+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:30:21.128401+00:00", "trade", 8.5, 510.0]
["2026-09-03T16:30:21.128404+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:30:21.128418+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:30:21.128921+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:30:21.129002+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:30:21.130254+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:30:21.151794+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:30:24.251964+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:30:24.251985+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:30:24.607739+00:00", "trade", 8.5159, 5.0]
["2026-09-03T16:30:25.738544+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:30:25.743591+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:30:25.743592+00:00", "trade", 8.52, 200.0]
["2026-09-03T16:30:25.743594+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:30:25.743597+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:30:25.743611+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:25.743617+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:25.743624+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:25.743637+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:25.743646+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:25.743647+00:00", "trade", 8.53, 400.0]
["2026-09-03T16:30:25.743649+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:25.743673+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:25.743679+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:25.743738+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:30:25.743740+00:00", "trade", 8.52, 30.0]
["2026-09-03T16:30:25.743740+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:30:25.743741+00:00", "trade", 8.52, 4.0]
["2026-09-03T16:30:25.743741+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:30:25.743745+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:30:25.743784+00:00", "trade", 8.52, 23.0]
["2026-09-03T16:30:25.743806+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:30:25.743813+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:30:25.743829+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:30:25.743896+00:00", "trade", 8.53, 25.0]
["2026-09-03T16:30:25.744166+00:00", "trade", 8.53, 13.0]
["2026-09-03T16:30:25.744168+00:00", "trade", 8.53, 24.0]
["2026-09-03T16:30:25.744168+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:30:25.744169+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:30:25.744682+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:30:25.749983+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:30:25.846345+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:30:25.884212+00:00", "trade", 8.5235, 50.0]
["2026-09-03T16:30:26.043806+00:00", "trade", 8.5389, 2.0]
["2026-09-03T16:30:26.244477+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:30:26.680978+00:00", "trade", 8.54, 520.0]
["2026-09-03T16:30:28.015013+00:00", "trade", 8.53, 800.0]
["2026-09-03T16:30:28.015072+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:28.015088+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:28.015304+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:28.015329+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:28.015336+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:28.015346+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:28.015391+00:00", "trade", 8.53, 200.0]
["2026-09-03T16:30:28.015397+00:00", "trade", 8.53, 800.0]
["2026-09-03T16:30:28.015409+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:28.015568+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:28.015667+00:00", "trade", 8.53, 400.0]
["2026-09-03T16:30:28.015911+00:00", "trade", 8.53, 800.0]
["2026-09-03T16:30:28.040516+00:00", "trade", 8.53, 200.0]
["2026-09-03T16:30:28.979853+00:00", "trade", 8.5381, 100.0]
["2026-09-03T16:30:29.185326+00:00", "trade", 8.5379, 1.0]
["2026-09-03T16:30:29.185693+00:00", "trade", 8.5379, 1.0]
["2026-09-03T16:30:29.744986+00:00", "trade", 8.5397, 2.0]
["2026-09-03T16:30:30.070037+00:00", "trade", 8.535, 250.0]
["2026-09-03T16:30:31.855704+00:00", "trade", 8.5397, 5.0]
["2026-09-03T16:30:33.611963+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:30:35.685499+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:30:35.687896+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:35.687897+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:30:35.687899+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:30:35.687900+00:00", "trade", 8.54, 125.0]
["2026-09-03T16:30:35.687903+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:30:35.687918+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:30:35.687920+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:35.687920+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:35.687931+00:00", "trade", 8.53, 200.0]
["2026-09-03T16:30:35.687932+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:30:35.687938+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:30:35.687944+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:30:35.688079+00:00", "trade", 8.53, 10.0]
["2026-09-03T16:30:35.688079+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:35.688119+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:30:35.688119+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:30:35.688188+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:35.688190+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:35.688192+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:35.688209+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:35.688313+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:35.688315+00:00", "trade", 8.53, 300.0]
["2026-09-03T16:30:35.688315+00:00", "trade", 8.54, 25.0]
["2026-09-03T16:30:35.688319+00:00", "trade", 8.54, 13.0]
["2026-09-03T16:30:35.688320+00:00", "trade", 8.54, 5.0]
["2026-09-03T16:30:35.688323+00:00", "trade", 8.54, 5.0]
["2026-09-03T16:30:35.688323+00:00", "trade", 8.54, 45.0]
["2026-09-03T16:30:35.688324+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:30:35.688325+00:00", "trade", 8.54, 2.0]
["2026-09-03T16:30:35.688326+00:00", "trade", 8.54, 20.0]
["2026-09-03T16:30:35.688330+00:00", "trade", 8.54, 30.0]
["2026-09-03T16:30:35.688330+00:00", "trade", 8.54, 50.0]
["2026-09-03T16:30:35.688331+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:30:35.688333+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:30:35.688337+00:00", "trade", 8.54, 110.0]
["2026-09-03T16:30:35.688387+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:35.688397+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:35.688443+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:35.688458+00:00", "trade", 8.53, 22.0]
["2026-09-03T16:30:35.688460+00:00", "trade", 8.53, 3.0]
["2026-09-03T16:30:35.688473+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:30:35.688474+00:00", "trade", 8.53, 27.0]
["2026-09-03T16:30:35.688491+00:00", "trade", 8.53, 27.0]
["2026-09-03T16:30:35.688493+00:00", "trade", 8.53, 27.0]
["2026-09-03T16:30:35.688537+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:30:35.688552+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:30:35.692097+00:00", "trade", 8.535, 69.0]
["2026-09-03T16:30:35.692458+00:00", "trade", 8.53, 27.0]
["2026-09-03T16:30:35.692458+00:00", "trade", 8.53, 53.0]
["2026-09-03T16:30:35.693908+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:30:35.694699+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:30:35.699473+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:30:35.699513+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:30:35.794799+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:30:35.934031+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:30:36.583692+00:00", "trade", 8.5101, 8.0]
["2026-09-03T16:30:36.713929+00:00", "trade", 8.5119, 100.0]
["2026-09-03T16:30:36.737533+00:00", "trade", 8.5101, 100.0]
["2026-09-03T16:30:38.182405+00:00", "trade", 8.5337, 150.0]
["2026-09-03T16:30:38.345527+00:00", "trade", 8.525, 30.0]
["2026-09-03T16:30:38.355650+00:00", "trade", 8.525, 5.0]
["2026-09-03T16:30:39.609194+00:00", "trade", 8.52, 700.0]
["2026-09-03T16:30:39.881643+00:00", "trade", 8.525, 50.0]
["2026-09-03T16:30:40.263085+00:00", "trade", 8.525, 8.0]
["2026-09-03T16:30:40.267750+00:00", "trade", 8.54, 8.0]
["2026-09-03T16:30:40.422026+00:00", "trade", 8.5101, 10.0]
["2026-09-03T16:30:41.637651+00:00", "trade", 8.52, 4.0]
["2026-09-03T16:30:44.156741+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:44.156798+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:44.156895+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:44.158062+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:30:44.160592+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:30:46.109265+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:48.209912+00:00", "trade", 8.5199, 1.0]
["2026-09-03T16:30:52.588415+00:00", "trade", 8.515, 117.0]
["2026-09-03T16:30:52.590547+00:00", "trade", 8.515, 1.0]
["2026-09-03T16:30:53.787471+00:00", "trade", 8.5197, 14.0]
["2026-09-03T16:30:54.750919+00:00", "trade", 8.5185, 10.0]
["2026-09-03T16:30:55.249918+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:30:55.732180+00:00", "trade", 8.515, 423.0]
["2026-09-03T16:30:55.932149+00:00", "trade", 8.5184, 1.0]
["2026-09-03T16:30:58.682030+00:00", "trade", 8.515, 1.0]
["2026-09-03T16:30:59.109928+00:00", "trade", 8.515, 249.0]
["2026-09-03T16:30:59.500165+00:00", "trade", 8.51, 300.0]
["2026-09-03T16:30:59.500165+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:59.500202+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:30:59.500258+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:59.500293+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:59.500300+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:59.500490+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:59.500497+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:59.500556+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:59.500563+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:59.500581+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:30:59.500583+00:00", "trade", 8.51, 64.0]
["2026-09-03T16:30:59.500583+00:00", "trade", 8.51, 17.0]
["2026-09-03T16:30:59.500584+00:00", "trade", 8.51, 4.0]
["2026-09-03T16:30:59.500584+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:30:59.500592+00:00", "trade", 8.5, 490.0]
["2026-09-03T16:30:59.500594+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:30:59.500594+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:30:59.500647+00:00", "trade", 8.5, 19.0]
["2026-09-03T16:30:59.500648+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:30:59.500655+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:30:59.500684+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:30:59.500866+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:30:59.500873+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:30:59.500967+00:00", "trade", 8.5, 30.0]
["2026-09-03T16:30:59.500967+00:00", "trade", 8.5, 14.0]
["2026-09-03T16:30:59.502543+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:30:59.502545+00:00", "trade", 8.505, 300.0]
["2026-09-03T16:30:59.502546+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:30:59.502547+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:30:59.502549+00:00", "trade", 8.51, 3.0]
["2026-09-03T16:30:59.502552+00:00", "trade", 8.51, 22.0]
["2026-09-03T16:30:59.502552+00:00", "trade", 8.51, 123.0]
["2026-09-03T16:30:59.502848+00:00", "trade", 8.505, 150.0]
["2026-09-03T16:30:59.502848+00:00", "trade", 8.51, 19.0]
["2026-09-03T16:30:59.502873+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:30:59.502874+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:30:59.502879+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:30:59.502881+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:30:59.502949+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:30:59.502974+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:30:59.503025+00:00", "trade", 8.505, 300.0]
["2026-09-03T16:30:59.503025+00:00", "trade", 8.51, 52.0]
["2026-09-03T16:30:59.503027+00:00", "trade", 8.51, 12.0]
["2026-09-03T16:30:59.503027+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:30:59.503032+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:30:59.505221+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:59.505244+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:59.505760+00:00", "trade", 8.5, 323.0]
["2026-09-03T16:30:59.514158+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:59.528997+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:59.528998+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:30:59.530229+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:30:59.552766+00:00", "trade", 8.515, 300.0]
["2026-09-03T16:30:59.552841+00:00", "trade", 8.515, 200.0]
["2026-09-03T16:30:59.801535+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:31:00.365017+00:00", "trade", 8.5116, 1.0]
["2026-09-03T16:31:00.658229+00:00", "trade", 8.52, 200.0]
["2026-09-03T16:31:00.658230+00:00", "trade", 8.52, 200.0]
["2026-09-03T16:31:00.658247+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:00.658315+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:31:00.658317+00:00", "trade", 8.52, 490.0]
["2026-09-03T16:31:00.658321+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:00.658418+00:00", "trade", 8.52, 21.0]
["2026-09-03T16:31:00.658646+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:31:00.658648+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:31:00.658648+00:00", "trade", 8.52, 9.0]
["2026-09-03T16:31:00.658650+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:31:00.658651+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:31:00.658653+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:31:00.658655+00:00", "trade", 8.52, 28.0]
["2026-09-03T16:31:00.658655+00:00", "trade", 8.52, 12.0]
["2026-09-03T16:31:00.658716+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:31:00.658739+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:31:00.658765+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:31:00.659093+00:00", "trade", 8.53, 14.0]
["2026-09-03T16:31:00.659431+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:31:00.660350+00:00", "trade", 8.53, 300.0]
["2026-09-03T16:31:00.660362+00:00", "trade", 8.53, 150.0]
["2026-09-03T16:31:00.660367+00:00", "trade", 8.53, 50.0]
["2026-09-03T16:31:00.758254+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:31:01.653938+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:31:01.668657+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:31:01.693884+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:31:04.249777+00:00", "trade", 8.525, 200.0]
["2026-09-03T16:31:05.046660+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:31:05.090437+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:31:05.090481+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:31:05.090482+00:00", "trade", 8.53, 9.0]
["2026-09-03T16:31:05.090539+00:00", "trade", 8.53, 2.0]
["2026-09-03T16:31:05.094478+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:31:05.667828+00:00", "trade", 8.52, 2500.0]
["2026-09-03T16:31:06.204222+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:31:08.353440+00:00", "trade", 8.5326, 1.0]
["2026-09-03T16:31:08.393670+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:31:08.393797+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:31:08.393900+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:31:08.394005+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:31:08.395267+00:00", "trade", 8.525, 38.0]
["2026-09-03T16:31:08.396046+00:00", "trade", 8.525, 38.0]
["2026-09-03T16:31:08.396863+00:00", "trade", 8.525, 38.0]
["2026-09-03T16:31:08.397558+00:00", "trade", 8.525, 38.0]
["2026-09-03T16:31:10.036353+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:31:11.131684+00:00", "trade", 8.525, 5.0]
["2026-09-03T16:31:11.693946+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:12.417136+00:00", "trade", 8.52, 30.0]
["2026-09-03T16:31:13.151259+00:00", "trade", 8.5198, 5.0]
["2026-09-03T16:31:13.445476+00:00", "trade", 8.5199, 18.0]
["2026-09-03T16:31:14.382629+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:31:14.382630+00:00", "trade", 8.52, 105.0]
["2026-09-03T16:31:14.382630+00:00", "trade", 8.52, 96.0]
["2026-09-03T16:31:15.241082+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:31:15.241089+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:31:15.241182+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:31:15.245125+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:31:16.159397+00:00", "trade", 8.525, 1.0]
["2026-09-03T16:31:16.512553+00:00", "trade", 8.525, 30.0]
["2026-09-03T16:31:16.512586+00:00", "trade", 8.525, 30.0]
["2026-09-03T16:31:18.225920+00:00", "trade", 8.525, 82.0]
["2026-09-03T16:31:18.232617+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:31:19.161739+00:00", "trade", 8.525, 1.0]
["2026-09-03T16:31:19.809195+00:00", "trade", 8.525, 40.0]
["2026-09-03T16:31:19.831049+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:31:19.831123+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:31:19.831160+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:31:19.831339+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:31:19.831369+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:31:20.577041+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:31:21.760647+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:31:21.760661+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:31:21.760668+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:31:21.901274+00:00", "trade", 8.52, 7.0]
["2026-09-03T16:31:22.278254+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:31:24.624185+00:00", "trade", 8.52, 40.0]
["2026-09-03T16:31:26.020380+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:26.295846+00:00", "trade", 8.5185, 1.0]
["2026-09-03T16:31:27.149848+00:00", "trade", 8.51, 126.0]
["2026-09-03T16:31:27.150021+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:31:27.153810+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:27.153818+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:27.153842+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:27.153843+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:31:27.153844+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:31:27.153849+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:31:27.153863+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:27.153926+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:27.154131+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:31:27.154141+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:31:27.154435+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:31:27.154437+00:00", "trade", 8.5, 99.0]
["2026-09-03T16:31:27.154438+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:27.154439+00:00", "trade", 8.5, 8.0]
["2026-09-03T16:31:27.154439+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:31:27.154439+00:00", "trade", 8.5, 228.0]
["2026-09-03T16:31:27.154512+00:00", "trade", 8.5, 224.0]
["2026-09-03T16:31:27.154512+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:27.154573+00:00", "trade", 8.5, 47.0]
["2026-09-03T16:31:27.154583+00:00", "trade", 8.5, 53.0]
["2026-09-03T16:31:27.154630+00:00", "trade", 8.5, 53.0]
["2026-09-03T16:31:27.154650+00:00", "trade", 8.5, 47.0]
["2026-09-03T16:31:27.154677+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:31:27.154696+00:00", "trade", 8.5, 47.0]
["2026-09-03T16:31:27.154714+00:00", "trade", 8.5, 53.0]
["2026-09-03T16:31:27.154730+00:00", "trade", 8.5, 99.0]
["2026-09-03T16:31:27.154751+00:00", "trade", 8.5, 53.0]
["2026-09-03T16:31:27.154776+00:00", "trade", 8.5, 47.0]
["2026-09-03T16:31:27.154794+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:31:27.154811+00:00", "trade", 8.5, 47.0]
["2026-09-03T16:31:27.154861+00:00", "trade", 8.5, 53.0]
["2026-09-03T16:31:27.154880+00:00", "trade", 8.5, 47.0]
["2026-09-03T16:31:27.154998+00:00", "trade", 8.5, 47.0]
["2026-09-03T16:31:27.155014+00:00", "trade", 8.5, 53.0]
["2026-09-03T16:31:27.155026+00:00", "trade", 8.5, 53.0]
["2026-09-03T16:31:27.155035+00:00", "trade", 8.5, 47.0]
["2026-09-03T16:31:27.155053+00:00", "trade", 8.5, 99.0]
["2026-09-03T16:31:27.155060+00:00", "trade", 8.5, 53.0]
["2026-09-03T16:31:27.155082+00:00", "trade", 8.5, 53.0]
["2026-09-03T16:31:27.155113+00:00", "trade", 8.5, 47.0]
["2026-09-03T16:31:27.158004+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:31:27.158189+00:00", "trade", 8.5, 90.0]
["2026-09-03T16:31:27.163618+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:27.163619+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:31:27.163621+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:31:27.163624+00:00", "trade", 8.51, 122.0]
["2026-09-03T16:31:27.163625+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:31:27.163647+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:27.163656+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:27.163675+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:27.163938+00:00", "trade", 8.505, 4.0]
["2026-09-03T16:31:27.163973+00:00", "trade", 8.51, 96.0]
["2026-09-03T16:31:27.164031+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:31:27.164031+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:31:27.164096+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:31:27.164197+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:31:27.164204+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:31:27.168819+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:27.168842+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:27.169892+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:27.173693+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:27.198474+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:27.337402+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:27.378124+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:27.474233+00:00", "trade", 8.51, 158.0]
["2026-09-03T16:31:27.485662+00:00", "trade", 8.51, 142.0]
["2026-09-03T16:31:27.820688+00:00", "trade", 8.5198, 422.0]
["2026-09-03T16:31:28.900920+00:00", "trade", 8.51, 4.0]
["2026-09-03T16:31:28.900921+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:28.902183+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:29.017183+00:00", "trade", 8.5198, 1.0]
["2026-09-03T16:31:30.229737+00:00", "trade", 8.515, 29.0]
["2026-09-03T16:31:30.781909+00:00", "trade", 8.515, 28.0]
["2026-09-03T16:31:34.477076+00:00", "trade", 8.515, 1.0]
["2026-09-03T16:31:38.273091+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:39.088866+00:00", "trade", 8.5102, 50.0]
["2026-09-03T16:31:39.492628+00:00", "trade", 8.515, 90.0]
["2026-09-03T16:31:39.943352+00:00", "trade", 8.515, 36.0]
["2026-09-03T16:31:40.116633+00:00", "trade", 8.515, 1.0]
["2026-09-03T16:31:40.293143+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:40.969342+00:00", "trade", 8.51, 296.0]
["2026-09-03T16:31:40.969342+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:40.969343+00:00", "trade", 8.51, 4.0]
["2026-09-03T16:31:40.969361+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:40.969368+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:40.969440+00:00", "trade", 8.51, 8.0]
["2026-09-03T16:31:40.969442+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:31:40.969442+00:00", "trade", 8.51, 88.0]
["2026-09-03T16:31:40.969442+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:31:40.969485+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:31:40.969506+00:00", "trade", 8.51, 162.0]
["2026-09-03T16:31:40.969507+00:00", "trade", 8.51, 55.0]
["2026-09-03T16:31:40.969507+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:31:40.969569+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:31:40.969590+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:31:40.969618+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:40.969649+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:31:40.969653+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:40.969915+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:40.970013+00:00", "trade", 8.49, 200.0]
["2026-09-03T16:31:40.970014+00:00", "trade", 8.49, 5.0]
["2026-09-03T16:31:40.970015+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:31:40.970018+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:31:40.970019+00:00", "trade", 8.49, 37.0]
["2026-09-03T16:31:40.970021+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:31:40.970168+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:40.970951+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:31:40.970952+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:40.970953+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:31:40.970954+00:00", "trade", 8.51, 47.0]
["2026-09-03T16:31:40.970955+00:00", "trade", 8.51, 55.0]
["2026-09-03T16:31:40.970958+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:31:40.971215+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:31:40.971245+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:31:40.971303+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:31:40.971303+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:31:40.971312+00:00", "trade", 8.51, 96.0]
["2026-09-03T16:31:40.971315+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:31:40.971321+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:31:40.971324+00:00", "trade", 8.51, 15.0]
["2026-09-03T16:31:40.971437+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:31:40.971440+00:00", "trade", 8.51, 260.0]
["2026-09-03T16:31:40.971440+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:31:40.971440+00:00", "trade", 8.51, 12.0]
["2026-09-03T16:31:40.971440+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:40.971444+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:31:40.971515+00:00", "trade", 8.505, 5.0]
["2026-09-03T16:31:40.971769+00:00", "trade", 8.51, 46.0]
["2026-09-03T16:31:40.971818+00:00", "trade", 8.51, 46.0]
["2026-09-03T16:31:40.972988+00:00", "trade", 8.505, 200.0]
["2026-09-03T16:31:40.981835+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:41.585455+00:00", "trade", 8.505, 1.0]
["2026-09-03T16:31:43.002530+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:44.186152+00:00", "trade", 8.5081, 100.0]
["2026-09-03T16:31:47.945654+00:00", "trade", 8.5099, 1.0]
["2026-09-03T16:31:49.719007+00:00", "trade", 8.505, 600.0]
["2026-09-03T16:31:49.719172+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:31:49.719242+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:31:49.719265+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:31:49.719277+00:00", "trade", 8.505, 295.0]
["2026-09-03T16:31:49.719286+00:00", "trade", 8.505, 205.0]
["2026-09-03T16:31:49.719356+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:31:49.719438+00:00", "trade", 8.505, 500.0]
["2026-09-03T16:31:50.485481+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:51.331193+00:00", "trade", 8.5098, 1.0]
["2026-09-03T16:31:52.632380+00:00", "trade", 8.5, 802.0]
["2026-09-03T16:31:52.681503+00:00", "trade", 8.51, 101.0]
["2026-09-03T16:31:53.923705+00:00", "trade", 8.5003, 80.0]
["2026-09-03T16:31:55.233971+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:55.663392+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:55.707837+00:00", "trade", 8.505, 1.0]
["2026-09-03T16:31:56.774874+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.774895+00:00", "trade", 8.48, 47.0]
["2026-09-03T16:31:56.774924+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.774975+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775024+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775080+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775112+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775159+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775174+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775207+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:31:56.775227+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:31:56.775229+00:00", "trade", 8.49, 8.0]
["2026-09-03T16:31:56.775230+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:31:56.775241+00:00", "trade", 8.47, 7.0]
["2026-09-03T16:31:56.775245+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775252+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775279+00:00", "trade", 8.48, 5.0]
["2026-09-03T16:31:56.775280+00:00", "trade", 8.48, 8.0]
["2026-09-03T16:31:56.775316+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775335+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775341+00:00", "trade", 8.47, 61.0]
["2026-09-03T16:31:56.775343+00:00", "trade", 8.47, 77.0]
["2026-09-03T16:31:56.775343+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:31:56.775344+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775367+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775383+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775390+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:56.775399+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:56.775408+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775426+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775432+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775447+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775469+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775470+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:56.775478+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775484+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:56.775492+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775497+00:00", "quote", 8.5, 8.49]
["2026-09-03T16:31:56.775500+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775521+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775539+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775543+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775550+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775569+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775578+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775610+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775630+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775636+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775664+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775670+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775677+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775694+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775699+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775707+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775722+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775731+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775748+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775804+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775808+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775817+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775835+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775851+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775860+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775877+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775884+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775898+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:31:56.775914+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775921+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775931+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775949+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775953+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.775967+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775989+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.775994+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.776004+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.776021+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.776028+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.776061+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.776068+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.776084+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.776090+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.776097+00:00", "trade", 8.5, 98.0]
["2026-09-03T16:31:56.776116+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.776121+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.776143+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:31:56.776152+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:31:56.776185+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.776198+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:31:56.776211+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:31:56.776214+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.776263+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.776311+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:31:56.778291+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:31:56.778298+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:31:56.778347+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:31:56.778353+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:31:56.778419+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:31:56.778424+00:00", "trade", 8.5, 300.0]
["2026-09-03T16:31:56.778473+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:31:56.778477+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:31:56.780670+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:56.879157+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:56.940524+00:00", "trade", 8.505, 700.0]
["2026-09-03T16:31:57.471899+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:31:57.966642+00:00", "trade", 8.5, 4.0]
["2026-09-03T16:31:57.986301+00:00", "trade", 8.5099, 50.0]
["2026-09-03T16:31:59.197184+00:00", "trade", 8.5, 4.0]
["2026-09-03T16:31:59.575476+00:00", "trade", 8.5009, 61.0]
["2026-09-03T16:32:01.536323+00:00", "trade", 8.5001, 100.0]
["2026-09-03T16:32:02.279884+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:32:02.506145+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:32:03.437686+00:00", "trade", 8.505, 11.0]
["2026-09-03T16:32:03.509728+00:00", "trade", 8.51, 5000.0]
["2026-09-03T16:32:03.524674+00:00", "trade", 8.5, 172.0]
["2026-09-03T16:32:03.524675+00:00", "trade", 8.5, 28.0]
["2026-09-03T16:32:03.525164+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:32:03.529283+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:32:03.533802+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:32:03.533803+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:32:03.533805+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:32:03.533806+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:32:03.533809+00:00", "trade", 8.51, 5.0]
["2026-09-03T16:32:03.533957+00:00", "trade", 8.51, 400.0]
["2026-09-03T16:32:03.533958+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:32:03.533958+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:32:03.533960+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:32:03.533963+00:00", "trade", 8.51, 214.0]
["2026-09-03T16:32:03.533966+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:32:03.533966+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:32:03.533966+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:32:03.533967+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:32:03.533970+00:00", "trade", 8.51, 143.0]
["2026-09-03T16:32:03.533973+00:00", "trade", 8.51, 4.0]
["2026-09-03T16:32:03.533973+00:00", "trade", 8.51, 4.0]
["2026-09-03T16:32:03.533974+00:00", "trade", 8.51, 16.0]
["2026-09-03T16:32:03.534120+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:32:03.534212+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:32:03.534655+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:32:03.541523+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:32:03.541524+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:32:03.541525+00:00", "trade", 8.52, 200.0]
["2026-09-03T16:32:03.541530+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:32:03.541560+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:32:03.541637+00:00", "trade", 8.52, 5.0]
["2026-09-03T16:32:03.541637+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:32:03.541638+00:00", "trade", 8.52, 72.0]
["2026-09-03T16:32:03.541932+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:32:03.542374+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:32:03.542840+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:32:03.542978+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:32:03.544640+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:32:03.547266+00:00", "trade", 8.52, 200.0]
["2026-09-03T16:32:03.549969+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:32:03.555859+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:32:03.567421+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:32:03.746353+00:00", "trade", 8.53, 926.0]
["2026-09-03T16:32:03.747029+00:00", "trade", 8.5299, 926.0]
["2026-09-03T16:32:03.758280+00:00", "trade", 8.53, 300.0]
["2026-09-03T16:32:03.758623+00:00", "trade", 8.53, 400.0]
["2026-09-03T16:32:03.758687+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:32:03.758688+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:32:03.758689+00:00", "trade", 8.53, 200.0]
["2026-09-03T16:32:03.758691+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:32:03.758695+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:32:03.758701+00:00", "quote", 8.5, 8.54]
["2026-09-03T16:32:03.758708+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:32:03.758818+00:00", "trade", 8.5299, 300.0]
["2026-09-03T16:32:03.758972+00:00", "trade", 8.53, 40.0]
["2026-09-03T16:32:03.759178+00:00", "trade", 8.5299, 400.0]
["2026-09-03T16:32:03.759264+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:32:03.759329+00:00", "trade", 8.53, 17.0]
["2026-09-03T16:32:03.759329+00:00", "trade", 8.53, 6.0]
["2026-09-03T16:32:03.759529+00:00", "quote", 8.5, 8.54]
["2026-09-03T16:32:03.759538+00:00", "trade", 8.5299, 374.0]
["2026-09-03T16:32:03.775295+00:00", "quote", 8.5, 8.54]
["2026-09-03T16:32:04.889406+00:00", "quote", 8.5, 8.54]
["2026-09-03T16:32:05.129947+00:00", "trade", 8.5, 465.0]
["2026-09-03T16:32:05.478521+00:00", "trade", 8.5068, 17.0]
["2026-09-03T16:32:06.222389+00:00", "trade", 8.52, 300.0]
["2026-09-03T16:32:06.222390+00:00", "trade", 8.52, 300.0]
["2026-09-03T16:32:06.222391+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:32:06.222464+00:00", "trade", 8.52, 300.0]
["2026-09-03T16:32:06.222464+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:32:06.222514+00:00", "trade", 8.52, 5170.0]
["2026-09-03T16:32:06.222515+00:00", "quote", 8.5, 8.54]
["2026-09-03T16:32:06.226722+00:00", "quote", 8.5, 8.54]
["2026-09-03T16:32:06.275768+00:00", "quote", 8.5, 8.54]
["2026-09-03T16:32:06.280748+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:32:06.284749+00:00", "quote", 8.5, 8.54]
["2026-09-03T16:32:06.288645+00:00", "quote", 8.5, 8.54]
["2026-09-03T16:32:06.392222+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:32:06.581410+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:32:06.835680+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:32:07.630603+00:00", "trade", 8.52, 250.0]
["2026-09-03T16:32:07.792558+00:00", "trade", 8.5001, 5.0]
["2026-09-03T16:32:07.970492+00:00", "quote", 8.47, 8.54]
["2026-09-03T16:32:07.970564+00:00", "quote", 8.46, 8.54]
["2026-09-03T16:32:08.579470+00:00", "trade", 8.52, 6.0]
["2026-09-03T16:32:08.579471+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:32:08.579472+00:00", "quote", 8.46, 8.54]
["2026-09-03T16:32:08.579542+00:00", "trade", 8.53, 62.0]
["2026-09-03T16:32:08.579543+00:00", "quote", 8.46, 8.54]
["2026-09-03T16:32:08.612571+00:00", "quote", 8.47, 8.54]
["2026-09-03T16:32:09.077980+00:00", "quote", 8.47, 8.54]
["2026-09-03T16:32:09.976887+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:32:10.154146+00:00", "trade", 8.53, 5.0]
["2026-09-03T16:32:10.154147+00:00", "trade", 8.51, 95.0]
["2026-09-03T16:32:10.232183+00:00", "trade", 8.51, 3.0]
["2026-09-03T16:32:10.321767+00:00", "trade", 8.53, 33.0]
["2026-09-03T16:32:10.327612+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:32:11.185783+00:00", "trade", 8.5252, 7.0]
["2026-09-03T16:32:11.920655+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:32:11.923982+00:00", "quote", 8.47, 8.54]
["2026-09-03T16:32:11.926045+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:32:11.928178+00:00", "quote", 8.47, 8.54]
["2026-09-03T16:32:11.935244+00:00", "quote", 8.47, 8.54]
["2026-09-03T16:32:11.938906+00:00", "quote", 8.47, 8.54]
["2026-09-03T16:32:12.563797+00:00", "trade", 8.4701, 5.0]
["2026-09-03T16:32:13.664724+00:00", "quote", 8.47, 8.52]
["2026-09-03T16:32:13.722567+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:32:13.722631+00:00", "trade", 8.52, 200.0]
["2026-09-03T16:32:13.722632+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:32:13.740239+00:00", "trade", 8.53, 5.0]
["2026-09-03T16:32:13.740887+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:32:14.800992+00:00", "trade", 8.5101, 80.0]
["2026-09-03T16:32:17.092186+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:32:18.289841+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:32:19.233216+00:00", "trade", 8.5276, 800.0]
["2026-09-03T16:32:19.912792+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:32:19.912860+00:00", "trade", 8.53, 8.0]
["2026-09-03T16:32:19.912861+00:00", "trade", 8.53, 40.0]
["2026-09-03T16:32:19.912889+00:00", "trade", 8.53, 48.0]
["2026-09-03T16:32:19.914765+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:32:19.914908+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:32:20.092200+00:00", "trade", 8.5207, 24.0]
["2026-09-03T16:32:20.911046+00:00", "trade", 8.5201, 2.0]
["2026-09-03T16:32:23.732693+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:32:23.736563+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:32:25.418281+00:00", "trade", 8.53, 2.0]
["2026-09-03T16:32:26.541649+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:32:26.707667+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:32:27.388444+00:00", "trade", 8.53, 9.0]
["2026-09-03T16:32:27.388445+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:32:27.804610+00:00", "trade", 8.5285, 8.0]
["2026-09-03T16:32:29.087676+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:32:29.088095+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:32:29.666619+00:00", "trade", 8.5275, 84.0]
["2026-09-03T16:32:30.750917+00:00", "trade", 8.5166, 100.0]
["2026-09-03T16:32:31.140331+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:32:31.140332+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:32:31.140995+00:00", "trade", 8.53, 240.0]
["2026-09-03T16:32:31.140997+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:32:31.140998+00:00", "trade", 8.53, 4.0]
["2026-09-03T16:32:31.140998+00:00", "trade", 8.53, 6.0]
["2026-09-03T16:32:31.140998+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:32:31.142408+00:00", "trade", 8.54, 649.0]
["2026-09-03T16:32:32.026711+00:00", "trade", 8.525, 800.0]
["2026-09-03T16:32:32.026866+00:00", "trade", 8.525, 134.0]
["2026-09-03T16:32:32.026873+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:32:32.026924+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:32:32.026957+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:32:32.027032+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:32:32.027146+00:00", "trade", 8.525, 66.0]
["2026-09-03T16:32:32.027200+00:00", "trade", 8.525, 300.0]
["2026-09-03T16:32:32.027358+00:00", "trade", 8.525, 300.0]
["2026-09-03T16:32:32.028895+00:00", "trade", 8.52, 334.0]
["2026-09-03T16:32:32.029569+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:32:32.042745+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:32:33.962713+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:32:35.806857+00:00", "trade", 8.5326, 1.0]
["2026-09-03T16:32:36.025609+00:00", "trade", 8.5266, 14.0]
["2026-09-03T16:32:36.172962+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:32:36.407864+00:00", "trade", 8.53, 8.0]
["2026-09-03T16:32:36.407865+00:00", "trade", 8.525, 2.0]
["2026-09-03T16:32:38.513607+00:00", "trade", 8.5101, 100.0]
["2026-09-03T16:32:39.164245+00:00", "trade", 8.5396, 67.0]
["2026-09-03T16:32:39.853547+00:00", "trade", 8.5101, 100.0]
["2026-09-03T16:32:39.990773+00:00", "trade", 8.52, 119.0]
["2026-09-03T16:32:40.867059+00:00", "trade", 8.525, 298.0]
["2026-09-03T16:32:40.867061+00:00", "trade", 8.525, 300.0]
["2026-09-03T16:32:40.867061+00:00", "trade", 8.52, 26.0]
["2026-09-03T16:32:40.867063+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:32:40.867064+00:00", "trade", 8.52, 6.0]
["2026-09-03T16:32:40.867065+00:00", "trade", 8.52, 10.0]
["2026-09-03T16:32:40.867068+00:00", "trade", 8.52, 300.0]
["2026-09-03T16:32:40.871966+00:00", "trade", 8.52, 1011.0]
["2026-09-03T16:32:40.871967+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:32:41.166689+00:00", "trade", 8.53, 89.0]
["2026-09-03T16:32:42.097201+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:32:43.040840+00:00", "trade", 8.525, 50.0]
["2026-09-03T16:32:43.392284+00:00", "trade", 8.52, 30.0]
["2026-09-03T16:32:45.442889+00:00", "trade", 8.5168, 80.0]
["2026-09-03T16:32:45.620586+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:32:49.944535+00:00", "trade", 8.527, 3.0]
["2026-09-03T16:32:50.350899+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:32:54.333695+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:32:55.187072+00:00", "trade", 8.525, 25.0]
["2026-09-03T16:32:55.187104+00:00", "trade", 8.52, 25.0]
["2026-09-03T16:32:55.696627+00:00", "trade", 8.525, 10.0]
["2026-09-03T16:32:56.103876+00:00", "trade", 8.525, 10.0]
["2026-09-03T16:32:57.836805+00:00", "trade", 8.5201, 6.0]
["2026-09-03T16:32:59.191365+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:32:59.197889+00:00", "trade", 8.53, 479.0]
["2026-09-03T16:32:59.927439+00:00", "trade", 8.5202, 1.0]
["2026-09-03T16:33:00.366033+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:33:02.354507+00:00", "trade", 8.525, 45.0]
["2026-09-03T16:33:02.887147+00:00", "trade", 8.5212, 82.0]
["2026-09-03T16:33:03.144568+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:33:05.725747+00:00", "trade", 8.525, 120.0]
["2026-09-03T16:33:08.475477+00:00", "trade", 8.5297, 143.0]
["2026-09-03T16:33:08.538227+00:00", "trade", 8.5298, 350.0]
["2026-09-03T16:33:09.109676+00:00", "trade", 8.525, 60.0]
["2026-09-03T16:33:10.764144+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:33:12.250065+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:33:12.999055+00:00", "trade", 8.5201, 4.0]
["2026-09-03T16:33:13.278882+00:00", "trade", 8.525, 651.0]
["2026-09-03T16:33:13.948436+00:00", "trade", 8.52, 25.0]
["2026-09-03T16:33:13.948445+00:00", "trade", 8.525, 25.0]
["2026-09-03T16:33:13.948826+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:33:15.265793+00:00", "trade", 8.525, 2.0]
["2026-09-03T16:33:16.194617+00:00", "trade", 8.525, 300.0]
["2026-09-03T16:33:16.216473+00:00", "trade", 8.525, 200.0]
["2026-09-03T16:33:17.007123+00:00", "trade", 8.525, 1.0]
["2026-09-03T16:33:23.229494+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:33:23.586805+00:00", "trade", 8.5219, 18.0]
["2026-09-03T16:33:23.587173+00:00", "trade", 8.5219, 1.0]
["2026-09-03T16:33:26.726613+00:00", "trade", 8.525, 1.0]
["2026-09-03T16:33:26.980785+00:00", "trade", 8.5201, 1.0]
["2026-09-03T16:33:28.915024+00:00", "trade", 8.5216, 1.0]
["2026-09-03T16:33:29.622070+00:00", "trade", 8.5282, 100.0]
["2026-09-03T16:33:30.856922+00:00", "trade", 8.5201, 1564.0]
["2026-09-03T16:33:31.736704+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:33:33.562519+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:33:35.727678+00:00", "trade", 8.525, 30.0]
["2026-09-03T16:33:37.352175+00:00", "trade", 8.525, 500.0]
["2026-09-03T16:33:39.727787+00:00", "trade", 8.5284, 1.0]
["2026-09-03T16:33:40.195305+00:00", "trade", 8.5215, 10.0]
["2026-09-03T16:33:40.454484+00:00", "trade", 8.525, 2.0]
["2026-09-03T16:33:40.621773+00:00", "trade", 8.525, 1.0]
["2026-09-03T16:33:40.704971+00:00", "trade", 8.5216, 1.0]
["2026-09-03T16:33:41.064353+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:33:42.652673+00:00", "trade", 8.5285, 4.0]
["2026-09-03T16:33:43.863094+00:00", "trade", 8.525, 20.0]
["2026-09-03T16:33:44.428299+00:00", "trade", 8.52, 177.0]
["2026-09-03T16:33:44.428684+00:00", "trade", 8.52, 600.0]
["2026-09-03T16:33:44.429084+00:00", "trade", 8.52, 700.0]
["2026-09-03T16:33:44.429480+00:00", "trade", 8.52, 523.0]
["2026-09-03T16:33:46.209671+00:00", "trade", 8.53, 999.0]
["2026-09-03T16:33:46.748091+00:00", "trade", 8.5285, 20.0]
["2026-09-03T16:33:48.237519+00:00", "trade", 8.5201, 400.0]
["2026-09-03T16:33:49.727626+00:00", "trade", 8.5298, 25.0]
["2026-09-03T16:33:49.833287+00:00", "trade", 8.525, 49.0]
["2026-09-03T16:33:51.800087+00:00", "trade", 8.525, 6.0]
["2026-09-03T16:33:54.791651+00:00", "trade", 8.5298, 17.0]
["2026-09-03T16:33:55.088114+00:00", "trade", 8.5299, 3.0]
["2026-09-03T16:33:56.322095+00:00", "trade", 8.525, 68.0]
["2026-09-03T16:33:59.186227+00:00", "trade", 8.5297, 2.0]
["2026-09-03T16:33:59.590556+00:00", "trade", 8.5297, 10.0]
["2026-09-03T16:34:01.011731+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:34:01.739884+00:00", "trade", 8.5299, 50.0]
["2026-09-03T16:34:02.357081+00:00", "trade", 8.5201, 6.0]
["2026-09-03T16:34:03.177888+00:00", "trade", 8.5211, 152.0]
["2026-09-03T16:34:03.787472+00:00", "trade", 8.5201, 60.0]
["2026-09-03T16:34:04.697077+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:34:04.754805+00:00", "trade", 8.5209, 250.0]
["2026-09-03T16:34:08.798954+00:00", "trade", 8.525, 300.0]
["2026-09-03T16:34:11.939425+00:00", "trade", 8.525, 20.0]
["2026-09-03T16:34:13.431681+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:34:13.611835+00:00", "trade", 8.525, 74.0]
["2026-09-03T16:34:14.403901+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:34:14.414111+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:34:14.874331+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:34:15.547513+00:00", "trade", 8.5221, 1.0]
["2026-09-03T16:34:18.411253+00:00", "trade", 8.5201, 8.0]
["2026-09-03T16:34:19.339879+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:34:19.339880+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:34:19.339882+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:34:19.340403+00:00", "trade", 8.52, 8.0]
["2026-09-03T16:34:19.340405+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:34:19.340405+00:00", "trade", 8.52, 41.0]
["2026-09-03T16:34:19.340405+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:34:19.340472+00:00", "trade", 8.52, 37.0]
["2026-09-03T16:34:19.340475+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:34:19.340476+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:34:19.340476+00:00", "trade", 8.52, 3.0]
["2026-09-03T16:34:19.340477+00:00", "trade", 8.52, 36.0]
["2026-09-03T16:34:19.340479+00:00", "trade", 8.52, 3.0]
["2026-09-03T16:34:19.340484+00:00", "trade", 8.52, 81.0]
["2026-09-03T16:34:19.340500+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:34:19.340535+00:00", "trade", 8.52, 19.0]
["2026-09-03T16:34:19.340636+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:34:20.627391+00:00", "trade", 8.52, 5.0]
["2026-09-03T16:34:26.808332+00:00", "trade", 8.5259, 3.0]
["2026-09-03T16:34:26.894413+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:34:27.687889+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:34:28.021023+00:00", "trade", 8.52, 295.0]
["2026-09-03T16:34:28.021024+00:00", "trade", 8.52, 300.0]
["2026-09-03T16:34:28.021025+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:34:28.030610+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:34:28.184845+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:34:28.186853+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:34:30.241333+00:00", "trade", 8.525, 141.0]
["2026-09-03T16:34:30.759625+00:00", "trade", 8.525, 5.0]
["2026-09-03T16:34:31.226285+00:00", "trade", 8.525, 1.0]
["2026-09-03T16:34:32.663305+00:00", "trade", 8.5285, 10.0]
["2026-09-03T16:34:33.882210+00:00", "trade", 8.525, 452.0]
["2026-09-03T16:34:36.338797+00:00", "trade", 8.5298, 1.0]
["2026-09-03T16:34:37.142890+00:00", "trade", 8.525, 83.0]
["2026-09-03T16:34:37.144877+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:34:37.151642+00:00", "trade", 8.52, 205.0]
["2026-09-03T16:34:37.151645+00:00", "trade", 8.52, 25.0]
["2026-09-03T16:34:37.151645+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:34:37.151645+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:34:37.155371+00:00", "trade", 8.511, 306.0]
["2026-09-03T16:34:40.092627+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:34:41.245297+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:34:41.245298+00:00", "trade", 8.52, 8.0]
["2026-09-03T16:34:41.245352+00:00", "trade", 8.52, 3.0]
["2026-09-03T16:34:41.245490+00:00", "trade", 8.52, 3.0]
["2026-09-03T16:34:44.475227+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:34:45.095968+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:34:45.209246+00:00", "trade", 8.52, 11.0]
["2026-09-03T16:34:46.006759+00:00", "trade", 8.52, 3.0]
["2026-09-03T16:34:46.006760+00:00", "trade", 8.52, 3.0]
["2026-09-03T16:34:46.006763+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:34:46.006763+00:00", "trade", 8.52, 25.0]
["2026-09-03T16:34:46.006960+00:00", "trade", 8.52, 3.0]
["2026-09-03T16:34:46.391817+00:00", "trade", 8.52, 3.0]
["2026-09-03T16:34:46.391818+00:00", "trade", 8.52, 39.0]
["2026-09-03T16:34:46.392428+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:34:53.338408+00:00", "trade", 8.5101, 40.0]
["2026-09-03T16:34:53.727657+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:34:54.030553+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:34:58.573990+00:00", "trade", 8.5153, 100.0]
["2026-09-03T16:35:03.538713+00:00", "trade", 8.515, 1.0]
["2026-09-03T16:35:04.222222+00:00", "trade", 8.515, 1.0]
["2026-09-03T16:35:05.251414+00:00", "trade", 8.5197, 49.0]
["2026-09-03T16:35:07.733190+00:00", "trade", 8.5199, 10.0]
["2026-09-03T16:35:07.733663+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:35:07.733717+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:35:09.846719+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:35:10.740380+00:00", "trade", 8.5199, 41.0]
["2026-09-03T16:35:14.625612+00:00", "trade", 8.5179, 1.0]
["2026-09-03T16:35:14.937605+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:35:15.076528+00:00", "trade", 8.515, 10.0]
["2026-09-03T16:35:15.076536+00:00", "trade", 8.52, 10.0]
["2026-09-03T16:35:15.076644+00:00", "trade", 8.515, 690.0]
["2026-09-03T16:35:15.083383+00:00", "trade", 8.51, 500.0]
["2026-09-03T16:35:15.083385+00:00", "trade", 8.51, 39.0]
["2026-09-03T16:35:15.083385+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:35:16.167466+00:00", "trade", 8.515, 1.0]
["2026-09-03T16:35:17.306762+00:00", "trade", 8.5101, 100.0]
["2026-09-03T16:35:17.311034+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:35:17.311035+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:35:17.311067+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:35:17.311068+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:35:17.311069+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:35:17.311332+00:00", "trade", 8.5, 43.0]
["2026-09-03T16:35:17.311351+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:35:17.311392+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:35:17.311428+00:00", "trade", 8.51, 61.0]
["2026-09-03T16:35:17.311429+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:35:17.311429+00:00", "quote", 8.46, 8.51]
["2026-09-03T16:35:17.311451+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:35:17.311510+00:00", "trade", 8.47, 7.0]
["2026-09-03T16:35:17.311601+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:35:17.311852+00:00", "trade", 8.48, 14.0]
["2026-09-03T16:35:17.419032+00:00", "quote", 8.46, 8.51]
["2026-09-03T16:35:18.179751+00:00", "quote", 8.46, 8.51]
["2026-09-03T16:35:18.194624+00:00", "trade", 8.4825, 100.0]
["2026-09-03T16:35:18.211470+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:35:18.211486+00:00", "trade", 8.485, 150.0]
["2026-09-03T16:35:18.211534+00:00", "trade", 8.48, 150.0]
["2026-09-03T16:35:18.211555+00:00", "trade", 8.48, 150.0]
["2026-09-03T16:35:18.211604+00:00", "trade", 8.48, 150.0]
["2026-09-03T16:35:18.211607+00:00", "trade", 8.48, 150.0]
["2026-09-03T16:35:18.211611+00:00", "trade", 8.485, 150.0]
["2026-09-03T16:35:18.211629+00:00", "trade", 8.48, 150.0]
["2026-09-03T16:35:18.211660+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:35:18.211667+00:00", "trade", 8.48, 150.0]
["2026-09-03T16:35:18.211693+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:35:18.211735+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:35:18.211776+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:35:18.211783+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:35:18.211788+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:35:18.211830+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:35:18.211839+00:00", "trade", 8.485, 178.0]
["2026-09-03T16:35:18.211860+00:00", "trade", 8.485, 122.0]
["2026-09-03T16:35:18.211932+00:00", "trade", 8.485, 8.0]
["2026-09-03T16:35:18.211976+00:00", "trade", 8.48, 150.0]
["2026-09-03T16:35:18.212096+00:00", "trade", 8.48, 300.0]
["2026-09-03T16:35:18.212144+00:00", "trade", 8.4775, 100.0]
["2026-09-03T16:35:18.212413+00:00", "trade", 8.48, 200.0]
["2026-09-03T16:35:18.212980+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:35:18.213467+00:00", "trade", 8.485, 125.0]
["2026-09-03T16:35:18.214173+00:00", "trade", 8.485, 400.0]
["2026-09-03T16:35:18.215259+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:35:18.219134+00:00", "trade", 8.485, 200.0]
["2026-09-03T16:35:18.222209+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:35:18.225421+00:00", "trade", 8.485, 200.0]
["2026-09-03T16:35:18.291908+00:00", "trade", 8.4612, 141.0]
["2026-09-03T16:35:18.293217+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:35:18.295520+00:00", "trade", 8.46, 5.0]
["2026-09-03T16:35:18.295608+00:00", "trade", 8.46, 45.0]
["2026-09-03T16:35:18.297837+00:00", "quote", 8.46, 8.51]
["2026-09-03T16:35:18.297872+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:35:18.297872+00:00", "quote", 8.42, 8.51]
["2026-09-03T16:35:18.297875+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:35:18.297906+00:00", "quote", 8.39, 8.51]
["2026-09-03T16:35:18.297931+00:00", "quote", 8.39, 8.48]
["2026-09-03T16:35:18.298294+00:00", "trade", 8.435, 45.0]
["2026-09-03T16:35:18.298345+00:00", "trade", 8.435, 100.0]
["2026-09-03T16:35:18.298388+00:00", "trade", 8.435, 55.0]
["2026-09-03T16:35:18.298645+00:00", "trade", 8.435, 95.0]
["2026-09-03T16:35:18.298725+00:00", "quote", 8.39, 8.48]
["2026-09-03T16:35:18.299251+00:00", "trade", 8.45, 11.0]
["2026-09-03T16:35:18.299284+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:35:18.299343+00:00", "trade", 8.435, 100.0]
["2026-09-03T16:35:18.299532+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:35:18.299790+00:00", "trade", 8.44, 88.0]
["2026-09-03T16:35:18.300062+00:00", "trade", 8.435, 100.0]
["2026-09-03T16:35:18.300659+00:00", "trade", 8.435, 50.0]
["2026-09-03T16:35:18.300680+00:00", "trade", 8.435, 100.0]
["2026-09-03T16:35:18.301286+00:00", "trade", 8.3901, 200.0]
["2026-09-03T16:35:18.301448+00:00", "trade", 8.435, 100.0]
["2026-09-03T16:35:18.301539+00:00", "trade", 8.435, 3.0]
["2026-09-03T16:35:18.301780+00:00", "trade", 8.44, 1.0]
["2026-09-03T16:35:18.301817+00:00", "trade", 8.44, 6.0]
["2026-09-03T16:35:18.302084+00:00", "quote", 8.39, 8.47]
["2026-09-03T16:35:18.302191+00:00", "trade", 8.44, 2.0]
["2026-09-03T16:35:18.303324+00:00", "trade", 8.43, 10.0]
["2026-09-03T16:35:18.303326+00:00", "trade", 8.43, 3.0]
["2026-09-03T16:35:18.303920+00:00", "trade", 8.43, 32.0]
["2026-09-03T16:35:18.304090+00:00", "trade", 8.43, 47.0]
["2026-09-03T16:35:18.304768+00:00", "trade", 8.44, 50.0]
["2026-09-03T16:35:18.305722+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:35:18.306204+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:35:18.306289+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:35:18.306923+00:00", "quote", 8.39, 8.48]
["2026-09-03T16:35:18.307773+00:00", "trade", 8.4587, 9.0]
["2026-09-03T16:35:18.309561+00:00", "trade", 8.435, 100.0]
["2026-09-03T16:35:18.310743+00:00", "trade", 8.435, 38.0]
["2026-09-03T16:35:18.316238+00:00", "trade", 8.435, 1.0]
["2026-09-03T16:35:18.323151+00:00", "trade", 8.435, 40.0]
["2026-09-03T16:35:18.327747+00:00", "trade", 8.435, 100.0]
["2026-09-03T16:35:18.327843+00:00", "trade", 8.435, 72.0]
["2026-09-03T16:35:18.332103+00:00", "trade", 8.4157, 3.0]
["2026-09-03T16:35:18.332672+00:00", "trade", 8.4144, 33.0]
["2026-09-03T16:35:18.334258+00:00", "trade", 8.4151, 14.0]
["2026-09-03T16:35:18.353567+00:00", "quote", 8.39, 8.48]
["2026-09-03T16:35:18.401200+00:00", "quote", 8.39, 8.51]
["2026-09-03T16:35:18.401501+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:35:18.401502+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:35:18.401516+00:00", "quote", 8.39, 8.52]
["2026-09-03T16:35:18.401806+00:00", "trade", 8.45, 200.0]
["2026-09-03T16:35:18.401899+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:35:18.401910+00:00", "trade", 8.45, 150.0]
["2026-09-03T16:35:18.402840+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:35:18.408967+00:00", "trade", 8.455, 200.0]
["2026-09-03T16:35:18.454463+00:00", "trade", 8.455, 700.0]
["2026-09-03T16:35:18.463207+00:00", "trade", 8.4581, 30.0]
["2026-09-03T16:35:18.481093+00:00", "quote", 8.39, 8.5]
["2026-09-03T16:35:19.337723+00:00", "trade", 8.5, 1000.0]
["2026-09-03T16:35:22.792181+00:00", "quote", 8.39, 8.48]
["2026-09-03T16:35:23.065486+00:00", "trade", 8.44, 150.0]
["2026-09-03T16:35:23.065509+00:00", "trade", 8.435, 175.0]
["2026-09-03T16:35:33.580575+00:00", "trade", 8.435, 200.0]
["2026-09-03T16:35:34.315141+00:00", "quote", 8.4, 8.48]
["2026-09-03T16:35:35.133502+00:00", "trade", 8.44, 62.0]
["2026-09-03T16:35:36.053267+00:00", "trade", 8.44, 5.0]
["2026-09-03T16:35:36.269019+00:00", "trade", 8.4711, 50.0]
["2026-09-03T16:35:37.214124+00:00", "trade", 8.44, 500.0]
["2026-09-03T16:35:39.595086+00:00", "trade", 8.44, 350.0]
["2026-09-03T16:35:40.910020+00:00", "trade", 8.47, 3.0]
["2026-09-03T16:35:43.428719+00:00", "trade", 8.4001, 2097.0]
["2026-09-03T16:35:43.434367+00:00", "quote", 8.4, 8.47]
["2026-09-03T16:35:47.562536+00:00", "trade", 8.44, 5.0]
["2026-09-03T16:35:48.095804+00:00", "trade", 8.44, 150.0]
["2026-09-03T16:35:48.095804+00:00", "trade", 8.435, 50.0]
["2026-09-03T16:35:48.095821+00:00", "trade", 8.44, 200.0]
["2026-09-03T16:35:48.095992+00:00", "trade", 8.44, 3.0]
["2026-09-03T16:35:48.096156+00:00", "trade", 8.44, 300.0]
["2026-09-03T16:35:48.096156+00:00", "trade", 8.435, 100.0]
["2026-09-03T16:35:48.656881+00:00", "trade", 8.435, 189.0]
["2026-09-03T16:35:49.328483+00:00", "quote", 8.43, 8.47]
["2026-09-03T16:35:49.834359+00:00", "trade", 8.468, 100.0]
["2026-09-03T16:35:49.834392+00:00", "trade", 8.4636, 500.0]
["2026-09-03T16:35:50.381037+00:00", "trade", 8.4397, 2.0]
["2026-09-03T16:35:51.243272+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:35:51.322155+00:00", "quote", 8.43, 8.47]
["2026-09-03T16:35:51.486774+00:00", "trade", 8.4395, 10.0]
["2026-09-03T16:35:52.020544+00:00", "trade", 8.45, 49.0]
["2026-09-03T16:35:54.009827+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:35:54.009830+00:00", "trade", 8.45, 171.0]
["2026-09-03T16:35:55.002587+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:35:55.002601+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:35:55.002602+00:00", "trade", 8.47, 50.0]
["2026-09-03T16:35:55.002659+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:35:55.002904+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:35:55.003413+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:35:55.281005+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:35:55.281006+00:00", "trade", 8.47, 190.0]
["2026-09-03T16:35:55.281007+00:00", "quote", 8.43, 8.48]
["2026-09-03T16:35:55.282625+00:00", "trade", 8.455, 143.0]
["2026-09-03T16:35:55.297171+00:00", "trade", 8.4786, 210.0]
["2026-09-03T16:35:55.751709+00:00", "trade", 8.455, 106.0]
["2026-09-03T16:35:55.867058+00:00", "trade", 8.4301, 13.0]
["2026-09-03T16:35:56.147476+00:00", "trade", 8.4301, 7.0]
["2026-09-03T16:35:57.144460+00:00", "trade", 8.47, 44.0]
["2026-09-03T16:35:57.144792+00:00", "quote", 8.43, 8.48]
["2026-09-03T16:35:57.144839+00:00", "trade", 8.48, 175.0]
["2026-09-03T16:35:57.144840+00:00", "quote", 8.43, 8.5]
["2026-09-03T16:35:57.144847+00:00", "quote", 8.43, 8.5]
["2026-09-03T16:35:57.144893+00:00", "trade", 8.48, 25.0]
["2026-09-03T16:35:57.144942+00:00", "quote", 8.43, 8.5]
["2026-09-03T16:35:57.145003+00:00", "quote", 8.43, 8.5]
["2026-09-03T16:35:57.148942+00:00", "quote", 8.43, 8.5]
["2026-09-03T16:35:57.150084+00:00", "quote", 8.43, 8.5]
["2026-09-03T16:35:57.172843+00:00", "trade", 8.49, 75.0]
["2026-09-03T16:35:57.172933+00:00", "quote", 8.47, 8.5]
["2026-09-03T16:35:57.172937+00:00", "trade", 8.49, 146.0]
["2026-09-03T16:35:57.172952+00:00", "trade", 8.49, 84.0]
["2026-09-03T16:35:57.172966+00:00", "trade", 8.5, 62.0]
["2026-09-03T16:35:57.172987+00:00", "trade", 8.49, 26.0]
["2026-09-03T16:35:57.173010+00:00", "trade", 8.49, 75.0]
["2026-09-03T16:35:57.173015+00:00", "trade", 8.5, 84.0]
["2026-09-03T16:35:57.173017+00:00", "trade", 8.49, 161.0]
["2026-09-03T16:35:57.173035+00:00", "trade", 8.5, 14.0]
["2026-09-03T16:35:57.173037+00:00", "trade", 8.5, 691.0]
["2026-09-03T16:35:57.173037+00:00", "trade", 8.5, 3.0]
["2026-09-03T16:35:57.173039+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:35:57.173042+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:35:57.173044+00:00", "trade", 8.5, 600.0]
["2026-09-03T16:35:57.173044+00:00", "trade", 8.5, 3.0]
["2026-09-03T16:35:57.173045+00:00", "quote", 8.47, 8.53]
["2026-09-03T16:35:57.173046+00:00", "trade", 8.5, 107.0]
["2026-09-03T16:35:57.173048+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:35:57.173051+00:00", "trade", 8.49, 69.0]
["2026-09-03T16:35:57.173103+00:00", "quote", 8.48, 8.53]
["2026-09-03T16:35:57.176093+00:00", "trade", 8.505, 8.0]
["2026-09-03T16:35:57.176123+00:00", "trade", 8.505, 8.0]
["2026-09-03T16:35:57.176421+00:00", "trade", 8.505, 8.0]
["2026-09-03T16:35:57.176441+00:00", "trade", 8.505, 8.0]
["2026-09-03T16:35:57.176758+00:00", "trade", 8.505, 8.0]
["2026-09-03T16:35:57.179102+00:00", "trade", 8.505, 8.0]
["2026-09-03T16:35:57.180607+00:00", "trade", 8.505, 8.0]
["2026-09-03T16:35:57.235510+00:00", "trade", 8.505, 150.0]
["2026-09-03T16:35:57.235574+00:00", "trade", 8.505, 150.0]
["2026-09-03T16:35:57.273902+00:00", "quote", 8.47, 8.53]
["2026-09-03T16:35:57.720540+00:00", "trade", 8.5, 5.0]
["2026-09-03T16:35:57.732432+00:00", "trade", 8.52, 40.0]
["2026-09-03T16:35:57.732434+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:35:57.732744+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:35:57.732745+00:00", "trade", 8.52, 40.0]
["2026-09-03T16:35:57.732794+00:00", "quote", 8.47, 8.53]
["2026-09-03T16:35:57.732811+00:00", "quote", 8.48, 8.53]
["2026-09-03T16:35:57.732827+00:00", "quote", 8.49, 8.53]
["2026-09-03T16:35:57.733165+00:00", "trade", 8.53, 3.0]
["2026-09-03T16:35:57.733166+00:00", "trade", 8.53, 10.0]
["2026-09-03T16:35:57.733469+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:35:57.733471+00:00", "trade", 8.53, 64.0]
["2026-09-03T16:35:57.733471+00:00", "trade", 8.53, 550.0]
["2026-09-03T16:35:57.733471+00:00", "quote", 8.49, 8.54]
["2026-09-03T16:35:57.733523+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:35:57.752075+00:00", "quote", 8.49, 8.54]
["2026-09-03T16:36:00.536912+00:00", "trade", 8.4945, 49.0]
["2026-09-03T16:36:00.569838+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:36:00.693145+00:00", "trade", 8.515, 499.0]
["2026-09-03T16:36:01.278244+00:00", "trade", 8.5399, 1.0]
["2026-09-03T16:36:02.069767+00:00", "trade", 8.515, 300.0]
["2026-09-03T16:36:02.069769+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:36:02.069769+00:00", "trade", 8.5, 22.0]
["2026-09-03T16:36:03.120205+00:00", "trade", 8.4908, 1.0]
["2026-09-03T16:36:04.500695+00:00", "quote", 8.49, 8.53]
["2026-09-03T16:36:04.527513+00:00", "trade", 8.53, 75.0]
["2026-09-03T16:36:04.527595+00:00", "trade", 8.53, 25.0]
["2026-09-03T16:36:04.527792+00:00", "trade", 8.53, 500.0]
["2026-09-03T16:36:04.527793+00:00", "quote", 8.49, 8.54]
["2026-09-03T16:36:04.527800+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:36:04.527849+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:36:04.628528+00:00", "quote", 8.49, 8.54]
["2026-09-03T16:36:04.751348+00:00", "trade", 8.4995, 1.0]
["2026-09-03T16:36:06.509845+00:00", "trade", 8.52, 7.0]
["2026-09-03T16:36:10.626274+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:36:10.819938+00:00", "quote", 8.49, 8.54]
["2026-09-03T16:36:11.020921+00:00", "trade", 8.4901, 1.0]
["2026-09-03T16:36:11.450061+00:00", "trade", 8.4901, 1.0]
["2026-09-03T16:36:11.787684+00:00", "trade", 8.53, 8.0]
["2026-09-03T16:36:11.860677+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:36:12.872452+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:36:12.872518+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:36:12.872519+00:00", "quote", 8.49, 8.54]
["2026-09-03T16:36:12.898693+00:00", "trade", 8.5311, 5.0]
["2026-09-03T16:36:12.912139+00:00", "trade", 8.5304, 1.0]
["2026-09-03T16:36:13.448133+00:00", "quote", 8.49, 8.54]
["2026-09-03T16:36:13.452915+00:00", "quote", 8.49, 8.54]
["2026-09-03T16:36:15.869666+00:00", "trade", 8.515, 41.0]
["2026-09-03T16:36:18.508105+00:00", "trade", 8.5056, 20.0]
["2026-09-03T16:36:19.645831+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:36:19.652603+00:00", "trade", 8.53, 16.0]
["2026-09-03T16:36:19.986490+00:00", "trade", 8.515, 50.0]
["2026-09-03T16:36:21.631185+00:00", "trade", 8.52, 56.0]
["2026-09-03T16:36:22.678329+00:00", "quote", 8.49, 8.54]
["2026-09-03T16:36:22.953172+00:00", "quote", 8.48, 8.54]
["2026-09-03T16:36:23.349597+00:00", "quote", 8.48, 8.51]
["2026-09-03T16:36:23.767857+00:00", "trade", 8.5099, 10.0]
["2026-09-03T16:36:26.227539+00:00", "trade", 8.51, 5.0]
["2026-09-03T16:36:26.227749+00:00", "trade", 8.51, 36.0]
["2026-09-03T16:36:26.227750+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:36:26.227756+00:00", "quote", 8.48, 8.54]
["2026-09-03T16:36:26.227769+00:00", "quote", 8.49, 8.54]
["2026-09-03T16:36:26.228416+00:00", "quote", 8.48, 8.54]
["2026-09-03T16:36:26.233412+00:00", "quote", 8.48, 8.54]
["2026-09-03T16:36:26.239344+00:00", "quote", 8.48, 8.54]
["2026-09-03T16:36:26.482042+00:00", "quote", 8.48, 8.54]
["2026-09-03T16:36:30.596092+00:00", "trade", 8.52, 4.0]
["2026-09-03T16:36:32.275177+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:36:33.032835+00:00", "trade", 8.52, 10.0]
["2026-09-03T16:36:33.427710+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:36:35.287192+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:36:36.159826+00:00", "trade", 8.53, 2.0]
["2026-09-03T16:36:36.909198+00:00", "trade", 8.52, 14.0]
["2026-09-03T16:36:36.921262+00:00", "trade", 8.53, 20.0]
["2026-09-03T16:36:36.921263+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:36:37.006369+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:36:37.006369+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:36:37.006371+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:36:37.006372+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:36:37.006374+00:00", "trade", 8.54, 200.0]
["2026-09-03T16:36:37.006375+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:36:37.006462+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:36:37.006536+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:36:37.006755+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:36:37.006757+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:36:37.006757+00:00", "trade", 8.54, 242.0]
["2026-09-03T16:36:37.006758+00:00", "trade", 8.54, 156.0]
["2026-09-03T16:36:37.006758+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:36:37.006765+00:00", "trade", 8.54, 46.0]
["2026-09-03T16:36:37.007329+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:36:37.007454+00:00", "trade", 8.54, 200.0]
["2026-09-03T16:36:37.007634+00:00", "trade", 8.535, 100.0]
["2026-09-03T16:36:37.007971+00:00", "trade", 8.535, 100.0]
["2026-09-03T16:36:37.008128+00:00", "trade", 8.535, 100.0]
["2026-09-03T16:36:37.008281+00:00", "trade", 8.535, 200.0]
["2026-09-03T16:36:37.008454+00:00", "trade", 8.535, 1.0]
["2026-09-03T16:36:37.008612+00:00", "trade", 8.535, 1.0]
["2026-09-03T16:36:37.008763+00:00", "trade", 8.535, 242.0]
["2026-09-03T16:36:37.008931+00:00", "trade", 8.535, 156.0]
["2026-09-03T16:36:37.027488+00:00", "trade", 8.54, 200.0]
["2026-09-03T16:36:37.043604+00:00", "trade", 8.535, 100.0]
["2026-09-03T16:36:37.043635+00:00", "trade", 8.535, 100.0]
["2026-09-03T16:36:37.043660+00:00", "trade", 8.535, 100.0]
["2026-09-03T16:36:37.043715+00:00", "trade", 8.535, 100.0]
["2026-09-03T16:36:37.043745+00:00", "trade", 8.535, 100.0]
["2026-09-03T16:36:37.043845+00:00", "trade", 8.535, 100.0]
["2026-09-03T16:36:37.043902+00:00", "trade", 8.535, 100.0]
["2026-09-03T16:36:37.044018+00:00", "trade", 8.535, 100.0]
["2026-09-03T16:36:40.174144+00:00", "trade", 8.5454, 500.0]
["2026-09-03T16:36:42.805016+00:00", "trade", 8.53, 50.0]
["2026-09-03T16:36:44.131189+00:00", "trade", 8.53, 65.0]
["2026-09-03T16:36:44.908965+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:36:46.209528+00:00", "trade", 8.53, 41.0]
["2026-09-03T16:36:46.209529+00:00", "trade", 8.535, 59.0]
["2026-09-03T16:36:46.209530+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:36:46.209907+00:00", "trade", 8.53, 6.0]
["2026-09-03T16:36:46.429949+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:36:46.429961+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:36:46.430045+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:36:46.430047+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:36:46.430047+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:36:46.430048+00:00", "trade", 8.52, 170.0]
["2026-09-03T16:36:46.430048+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:36:46.430354+00:00", "trade", 8.52, 769.0]
["2026-09-03T16:36:46.430356+00:00", "quote", 8.48, 8.54]
["2026-09-03T16:36:46.430358+00:00", "trade", 8.52, 4.0]
["2026-09-03T16:36:46.430358+00:00", "trade", 8.52, 7.0]
["2026-09-03T16:36:46.430524+00:00", "quote", 8.48, 8.54]
["2026-09-03T16:36:47.385158+00:00", "trade", 8.53, 2.0]
["2026-09-03T16:36:50.735144+00:00", "trade", 8.52, 8.0]
["2026-09-03T16:36:51.777953+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:36:56.254572+00:00", "trade", 8.52, 11.0]
["2026-09-03T16:36:58.603906+00:00", "trade", 8.51, 4.0]
["2026-09-03T16:36:59.465581+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:37:01.150208+00:00", "trade", 8.5205, 26.0]
["2026-09-03T16:37:02.522895+00:00", "trade", 8.52, 237.0]
["2026-09-03T16:37:02.522897+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:37:02.522897+00:00", "trade", 8.51, 4.0]
["2026-09-03T16:37:02.522897+00:00", "quote", 8.48, 8.54]
["2026-09-03T16:37:02.726395+00:00", "trade", 8.52, 13.0]
["2026-09-03T16:37:03.229638+00:00", "quote", 8.48, 8.52]
["2026-09-03T16:37:04.223104+00:00", "trade", 8.5199, 52.0]
["2026-09-03T16:37:04.223919+00:00", "quote", 8.48, 8.52]
["2026-09-03T16:37:05.367312+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:37:05.588136+00:00", "quote", 8.48, 8.54]
["2026-09-03T16:37:05.588612+00:00", "quote", 8.48, 8.54]
["2026-09-03T16:37:05.588770+00:00", "quote", 8.48, 8.54]
["2026-09-03T16:37:05.806742+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:37:07.100312+00:00", "trade", 8.52, 3.0]
["2026-09-03T16:37:10.883493+00:00", "trade", 8.4929, 45.0]
["2026-09-03T16:37:10.905609+00:00", "trade", 8.4929, 65.0]
["2026-09-03T16:37:11.372543+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:37:11.839646+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:37:11.841407+00:00", "quote", 8.48, 8.54]
["2026-09-03T16:37:12.372270+00:00", "quote", 8.48, 8.54]
["2026-09-03T16:37:13.622945+00:00", "trade", 8.5108, 10.0]
["2026-09-03T16:37:14.961898+00:00", "trade", 8.51, 5.0]
["2026-09-03T16:37:15.287526+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:37:20.166128+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:37:22.320534+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:37:23.762534+00:00", "trade", 8.54, 500.0]
["2026-09-03T16:37:30.500567+00:00", "trade", 8.51, 8.0]
["2026-09-03T16:37:30.500568+00:00", "trade", 8.51, 3.0]
["2026-09-03T16:37:31.359369+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:37:35.944924+00:00", "trade", 8.51, 11.0]
["2026-09-03T16:37:36.315992+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:37:36.949902+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:37:41.459083+00:00", "trade", 8.52, 49.0]
["2026-09-03T16:37:41.461114+00:00", "trade", 8.52, 30.0]
["2026-09-03T16:37:41.461121+00:00", "trade", 8.52, 12.0]
["2026-09-03T16:37:41.461467+00:00", "quote", 8.48, 8.54]
["2026-09-03T16:37:41.461514+00:00", "quote", 8.48, 8.54]
["2026-09-03T16:37:41.461934+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:37:41.462325+00:00", "quote", 8.48, 8.54]
["2026-09-03T16:37:41.462339+00:00", "quote", 8.48, 8.54]
["2026-09-03T16:37:41.462446+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:37:41.462494+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:37:41.462523+00:00", "trade", 8.52, 42.0]
["2026-09-03T16:37:41.956399+00:00", "trade", 8.53, 250.0]
["2026-09-03T16:37:43.078036+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:37:44.807112+00:00", "trade", 8.53, 29.0]
["2026-09-03T16:37:45.986529+00:00", "trade", 8.5203, 4.0]
["2026-09-03T16:37:46.588630+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:37:48.389874+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:37:53.445714+00:00", "trade", 8.5226, 25.0]
["2026-09-03T16:37:55.014370+00:00", "trade", 8.53, 39.0]
["2026-09-03T16:37:57.014785+00:00", "trade", 8.53, 10.0]
["2026-09-03T16:37:59.036268+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:37:59.036964+00:00", "trade", 8.53, 75.0]
["2026-09-03T16:37:59.037460+00:00", "trade", 8.53, 25.0]
["2026-09-03T16:37:59.038810+00:00", "trade", 8.53, 75.0]
["2026-09-03T16:37:59.039400+00:00", "trade", 8.53, 38.0]
["2026-09-03T16:37:59.040143+00:00", "trade", 8.53, 38.0]
["2026-09-03T16:37:59.041621+00:00", "trade", 8.53, 75.0]
["2026-09-03T16:37:59.581441+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:38:03.066805+00:00", "trade", 8.535, 27.0]
["2026-09-03T16:38:03.080510+00:00", "trade", 8.5318, 120.0]
["2026-09-03T16:38:04.898627+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:38:08.198728+00:00", "trade", 8.5383, 100.0]
["2026-09-03T16:38:10.407407+00:00", "trade", 8.5301, 100.0]
["2026-09-03T16:38:10.759491+00:00", "trade", 8.5396, 195.0]
["2026-09-03T16:38:12.219767+00:00", "trade", 8.535, 75.0]
["2026-09-03T16:38:12.220158+00:00", "trade", 8.535, 75.0]
["2026-09-03T16:38:14.281705+00:00", "trade", 8.535, 500.0]
["2026-09-03T16:38:15.254927+00:00", "trade", 8.5316, 4.0]
["2026-09-03T16:38:17.422267+00:00", "trade", 8.54, 4.0]
["2026-09-03T16:38:18.694090+00:00", "trade", 8.5397, 248.0]
["2026-09-03T16:38:20.536080+00:00", "trade", 8.5321, 1.0]
["2026-09-03T16:38:21.586356+00:00", "trade", 8.5315, 10.0]
["2026-09-03T16:38:22.367438+00:00", "trade", 8.5306, 351.0]
["2026-09-03T16:38:22.515290+00:00", "trade", 8.535, 1.0]
["2026-09-03T16:38:23.690661+00:00", "trade", 8.535, 43.0]
["2026-09-03T16:38:24.521752+00:00", "trade", 8.5399, 200.0]
["2026-09-03T16:38:27.128083+00:00", "trade", 8.54, 200.0]
["2026-09-03T16:38:27.128083+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:38:27.128180+00:00", "trade", 8.54, 40.0]
["2026-09-03T16:38:27.128182+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:38:27.128182+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:38:27.128192+00:00", "trade", 8.54, 30.0]
["2026-09-03T16:38:27.131313+00:00", "trade", 8.54, 62.0]
["2026-09-03T16:38:27.134613+00:00", "trade", 8.54, 38.0]
["2026-09-03T16:38:28.245581+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:38:28.258409+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:38:29.934386+00:00", "trade", 8.545, 1.0]
["2026-09-03T16:38:34.733111+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:38:35.660571+00:00", "trade", 8.55, 50.0]
["2026-09-03T16:38:35.819893+00:00", "trade", 8.5401, 8.0]
["2026-09-03T16:38:36.429875+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:38:36.880382+00:00", "trade", 8.545, 1.0]
["2026-09-03T16:38:37.255529+00:00", "trade", 8.5498, 10.0]
["2026-09-03T16:38:38.289347+00:00", "trade", 8.55, 18.0]
["2026-09-03T16:38:38.289349+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:38:38.289360+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:38:38.289452+00:00", "trade", 8.55, 79.0]
["2026-09-03T16:38:38.289452+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:38:38.289452+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:38:38.289452+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:38:38.289456+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:38:38.289460+00:00", "trade", 8.55, 99.0]
["2026-09-03T16:38:38.289462+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:38:38.289462+00:00", "trade", 8.55, 4.0]
["2026-09-03T16:38:38.289462+00:00", "trade", 8.55, 190.0]
["2026-09-03T16:38:38.289467+00:00", "trade", 8.55, 25.0]
["2026-09-03T16:38:38.289469+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:38:38.310667+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:38:38.313349+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:38:38.314095+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:38:38.314542+00:00", "trade", 8.55, 75.0]
["2026-09-03T16:38:38.540681+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:38:41.589370+00:00", "trade", 8.55, 3.0]
["2026-09-03T16:38:41.589396+00:00", "trade", 8.55, 9.0]
["2026-09-03T16:38:41.748157+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:38:42.554715+00:00", "trade", 8.5572, 40.0]
["2026-09-03T16:38:43.175140+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:38:43.421186+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:38:43.629623+00:00", "trade", 8.555, 500.0]
["2026-09-03T16:38:44.529974+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:38:44.713295+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:38:44.713539+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:38:44.715167+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:38:44.715169+00:00", "trade", 8.56, 8.0]
["2026-09-03T16:38:44.715169+00:00", "trade", 8.56, 82.0]
["2026-09-03T16:38:44.715169+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:38:44.715459+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:38:44.715797+00:00", "trade", 8.56, 363.0]
["2026-09-03T16:38:44.715798+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:38:44.715799+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:38:44.717086+00:00", "trade", 8.5792, 200.0]
["2026-09-03T16:38:46.410747+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:38:47.930817+00:00", "trade", 8.5732, 300.0]
["2026-09-03T16:38:52.796670+00:00", "trade", 8.565, 200.0]
["2026-09-03T16:38:53.032031+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:38:53.487208+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:38:53.488596+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:38:53.640614+00:00", "trade", 8.5645, 300.0]
["2026-09-03T16:38:54.363588+00:00", "trade", 8.563, 19.0]
["2026-09-03T16:38:54.956923+00:00", "trade", 8.5641, 1.0]
["2026-09-03T16:38:56.206138+00:00", "trade", 8.57, 16.0]
["2026-09-03T16:38:56.211004+00:00", "trade", 8.57, 204.0]
["2026-09-03T16:38:56.214260+00:00", "trade", 8.57, 400.0]
["2026-09-03T16:38:56.226918+00:00", "trade", 8.58, 900.0]
["2026-09-03T16:38:56.227515+00:00", "trade", 8.5799, 900.0]
["2026-09-03T16:38:56.227875+00:00", "trade", 8.5799, 495.0]
["2026-09-03T16:38:56.228502+00:00", "trade", 8.58, 30.0]
["2026-09-03T16:38:56.228522+00:00", "trade", 8.58, 130.0]
["2026-09-03T16:38:56.228612+00:00", "trade", 8.58, 88.0]
["2026-09-03T16:38:56.228614+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:38:56.228636+00:00", "trade", 8.58, 62.0]
["2026-09-03T16:38:56.228636+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:38:56.228738+00:00", "trade", 8.57, 15.0]
["2026-09-03T16:38:56.228871+00:00", "trade", 8.58, 2.0]
["2026-09-03T16:38:56.229992+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:38:56.230000+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:38:56.230346+00:00", "trade", 8.59, 1399.0]
["2026-09-03T16:38:56.230349+00:00", "quote", 8.56, 8.6]
["2026-09-03T16:38:56.230350+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:38:56.230350+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:38:56.230350+00:00", "trade", 8.59, 60.0]
["2026-09-03T16:38:56.232856+00:00", "quote", 8.56, 8.6]
["2026-09-03T16:38:56.235925+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:38:56.236264+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:38:56.269612+00:00", "trade", 8.58, 200.0]
["2026-09-03T16:38:56.612651+00:00", "trade", 8.5672, 99.0]
["2026-09-03T16:38:56.655692+00:00", "trade", 8.58, 2.0]
["2026-09-03T16:39:00.567841+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:39:00.888613+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:39:00.944913+00:00", "trade", 8.59, 386.0]
["2026-09-03T16:39:01.003447+00:00", "trade", 8.5801, 18.0]
["2026-09-03T16:39:01.111664+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:39:01.754637+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:39:02.132522+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:39:02.599051+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:39:03.516596+00:00", "trade", 8.6, 36.0]
["2026-09-03T16:39:03.516597+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:39:03.516598+00:00", "trade", 8.6, 115.0]
["2026-09-03T16:39:03.516599+00:00", "trade", 8.6, 160.0]
["2026-09-03T16:39:03.516601+00:00", "trade", 8.6, 10.0]
["2026-09-03T16:39:03.516604+00:00", "trade", 8.6, 200.0]
["2026-09-03T16:39:03.516604+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:39:03.516604+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:39:03.516611+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:39:03.516618+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:39:03.516625+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:39:03.516639+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:39:03.516646+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:39:03.516688+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:39:03.516691+00:00", "trade", 8.6, 10.0]
["2026-09-03T16:39:03.516691+00:00", "trade", 8.6, 80.0]
["2026-09-03T16:39:03.516691+00:00", "trade", 8.6, 23.0]
["2026-09-03T16:39:03.516703+00:00", "trade", 8.6, 10.0]
["2026-09-03T16:39:03.516773+00:00", "trade", 8.6, 27.0]
["2026-09-03T16:39:03.516775+00:00", "trade", 8.6, 20.0]
["2026-09-03T16:39:03.516775+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:39:03.516777+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:39:03.516780+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:39:03.516782+00:00", "trade", 8.6, 9.0]
["2026-09-03T16:39:03.516860+00:00", "trade", 8.6, 224.0]
["2026-09-03T16:39:03.516901+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:03.517255+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:03.557625+00:00", "trade", 8.6, 50.0]
["2026-09-03T16:39:03.616801+00:00", "quote", 8.58, 8.62]
["2026-09-03T16:39:04.779996+00:00", "trade", 8.61, 1.0]
["2026-09-03T16:39:04.780812+00:00", "trade", 8.61, 54.0]
["2026-09-03T16:39:04.830779+00:00", "trade", 8.6, 20.0]
["2026-09-03T16:39:05.682646+00:00", "trade", 8.61, 1.0]
["2026-09-03T16:39:06.170616+00:00", "quote", 8.58, 8.62]
["2026-09-03T16:39:06.591672+00:00", "trade", 8.6085, 1.0]
["2026-09-03T16:39:06.599497+00:00", "trade", 8.6, 50.0]
["2026-09-03T16:39:06.958032+00:00", "quote", 8.58, 8.62]
["2026-09-03T16:39:07.725761+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:08.219135+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:08.957821+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:39:12.573931+00:00", "trade", 8.61, 1.0]
["2026-09-03T16:39:12.573933+00:00", "trade", 8.61, 8.0]
["2026-09-03T16:39:12.573933+00:00", "trade", 8.61, 1.0]
["2026-09-03T16:39:12.573933+00:00", "trade", 8.61, 10.0]
["2026-09-03T16:39:13.174883+00:00", "trade", 8.6194, 87.0]
["2026-09-03T16:39:13.358267+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:39:16.778533+00:00", "trade", 8.61, 30.0]
["2026-09-03T16:39:16.779352+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:39:17.195596+00:00", "trade", 8.61, 1.0]
["2026-09-03T16:39:17.689569+00:00", "trade", 8.61, 14.0]
["2026-09-03T16:39:17.999628+00:00", "trade", 8.6199, 146.0]
["2026-09-03T16:39:18.453229+00:00", "trade", 8.61, 2.0]
["2026-09-03T16:39:18.643784+00:00", "trade", 8.61, 10.0]
["2026-09-03T16:39:18.789988+00:00", "trade", 8.6001, 283.0]
["2026-09-03T16:39:19.042404+00:00", "trade", 8.61, 27.0]
["2026-09-03T16:39:19.206774+00:00", "trade", 8.62, 366.0]
["2026-09-03T16:39:19.370281+00:00", "trade", 8.61, 1.0]
["2026-09-03T16:39:19.542843+00:00", "trade", 8.616, 10.0]
["2026-09-03T16:39:19.579669+00:00", "trade", 8.61, 50.0]
["2026-09-03T16:39:19.802250+00:00", "trade", 8.6159, 300.0]
["2026-09-03T16:39:20.425380+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:39:20.573815+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:39:20.930561+00:00", "trade", 8.61, 25.0]
["2026-09-03T16:39:20.930563+00:00", "trade", 8.61, 216.0]
["2026-09-03T16:39:20.930563+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:39:20.930564+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:39:20.930825+00:00", "trade", 8.61, 3.0]
["2026-09-03T16:39:20.930953+00:00", "trade", 8.61, 18.0]
["2026-09-03T16:39:21.012910+00:00", "trade", 8.61, 3.0]
["2026-09-03T16:39:21.012911+00:00", "trade", 8.61, 1.0]
["2026-09-03T16:39:21.156276+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:39:21.225360+00:00", "trade", 8.61, 10.0]
["2026-09-03T16:39:21.445159+00:00", "trade", 8.61, 40.0]
["2026-09-03T16:39:21.609280+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:39:21.683609+00:00", "trade", 8.61, 189.0]
["2026-09-03T16:39:21.683610+00:00", "trade", 8.61, 67.0]
["2026-09-03T16:39:21.887688+00:00", "trade", 8.61, 6.0]
["2026-09-03T16:39:22.257301+00:00", "trade", 8.6001, 100.0]
["2026-09-03T16:39:23.101057+00:00", "trade", 8.61, 50.0]
["2026-09-03T16:39:23.494698+00:00", "trade", 8.6, 14.0]
["2026-09-03T16:39:23.494700+00:00", "trade", 8.6, 10.0]
["2026-09-03T16:39:23.494700+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:39:23.494701+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:39:23.494701+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:23.494704+00:00", "trade", 8.6, 3.0]
["2026-09-03T16:39:23.494835+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:23.495277+00:00", "trade", 8.6, 2.0]
["2026-09-03T16:39:23.498756+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:23.504029+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:39:23.820735+00:00", "trade", 8.5999, 100.0]
["2026-09-03T16:39:25.003805+00:00", "trade", 8.5999, 662.0]
["2026-09-03T16:39:25.010300+00:00", "trade", 8.591, 1.0]
["2026-09-03T16:39:25.012909+00:00", "trade", 8.595, 1.0]
["2026-09-03T16:39:25.019227+00:00", "trade", 8.5999, 1.0]
["2026-09-03T16:39:25.074921+00:00", "trade", 8.595, 500.0]
["2026-09-03T16:39:25.474655+00:00", "trade", 8.59, 500.0]
["2026-09-03T16:39:26.512089+00:00", "trade", 8.5999, 10.0]
["2026-09-03T16:39:26.927357+00:00", "trade", 8.5999, 5.0]
["2026-09-03T16:39:27.003679+00:00", "trade", 8.5999, 50.0]
["2026-09-03T16:39:27.453746+00:00", "trade", 8.5999, 1.0]
["2026-09-03T16:39:27.580355+00:00", "trade", 8.5999, 450.0]
["2026-09-03T16:39:28.078664+00:00", "trade", 8.5999, 5.0]
["2026-09-03T16:39:28.797889+00:00", "trade", 8.595, 30.0]
["2026-09-03T16:39:29.049037+00:00", "trade", 8.5979, 3.0]
["2026-09-03T16:39:29.365479+00:00", "trade", 8.595, 50.0]
["2026-09-03T16:39:30.059662+00:00", "trade", 8.5987, 50.0]
["2026-09-03T16:39:30.380749+00:00", "trade", 8.5984, 2.0]
["2026-09-03T16:39:30.774116+00:00", "trade", 8.595, 300.0]
["2026-09-03T16:39:30.889149+00:00", "trade", 8.5999, 600.0]
["2026-09-03T16:39:30.890649+00:00", "trade", 8.595, 70.0]
["2026-09-03T16:39:30.891473+00:00", "trade", 8.595, 100.0]
["2026-09-03T16:39:30.892296+00:00", "trade", 8.595, 100.0]
["2026-09-03T16:39:30.898915+00:00", "trade", 8.595, 100.0]
["2026-09-03T16:39:30.898946+00:00", "trade", 8.595, 100.0]
["2026-09-03T16:39:30.899305+00:00", "trade", 8.595, 100.0]
["2026-09-03T16:39:30.899322+00:00", "trade", 8.595, 100.0]
["2026-09-03T16:39:30.899349+00:00", "trade", 8.595, 100.0]
["2026-09-03T16:39:30.900323+00:00", "trade", 8.6, 3002.0]
["2026-09-03T16:39:30.902291+00:00", "trade", 8.5999, 3002.0]
["2026-09-03T16:39:31.453679+00:00", "trade", 8.6, 200.0]
["2026-09-03T16:39:31.453680+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:31.453681+00:00", "trade", 8.6, 20.0]
["2026-09-03T16:39:31.453682+00:00", "trade", 8.6, 50.0]
["2026-09-03T16:39:31.453708+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:31.453714+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:31.454360+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:31.456086+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:39:31.571388+00:00", "trade", 8.6, 248.0]
["2026-09-03T16:39:31.571977+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:39:31.731459+00:00", "trade", 8.6001, 20.0]
["2026-09-03T16:39:32.602266+00:00", "trade", 8.61, 1.0]
["2026-09-03T16:39:32.665659+00:00", "trade", 8.61, 14.0]
["2026-09-03T16:39:32.665660+00:00", "trade", 8.61, 1.0]
["2026-09-03T16:39:32.665661+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:39:33.486613+00:00", "trade", 8.61, 10.0]
["2026-09-03T16:39:34.897363+00:00", "trade", 8.62, 25.0]
["2026-09-03T16:39:34.912173+00:00", "trade", 8.6184, 600.0]
["2026-09-03T16:39:34.913480+00:00", "trade", 8.6184, 75.0]
["2026-09-03T16:39:35.928066+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:39:36.231637+00:00", "trade", 8.61, 3.0]
["2026-09-03T16:39:36.626211+00:00", "quote", 8.6, 8.61]
["2026-09-03T16:39:37.099452+00:00", "trade", 8.6019, 49.0]
["2026-09-03T16:39:37.446729+00:00", "trade", 8.6097, 17.0]
["2026-09-03T16:39:37.790391+00:00", "trade", 8.6099, 13.0]
["2026-09-03T16:39:37.884496+00:00", "trade", 8.6097, 20.0]
["2026-09-03T16:39:38.496854+00:00", "trade", 8.605, 2000.0]
["2026-09-03T16:39:38.515808+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:39:38.515809+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:39:38.518107+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:39:38.643435+00:00", "trade", 8.61, 47.0]
["2026-09-03T16:39:38.643954+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:39:38.644016+00:00", "trade", 8.6197, 17.0]
["2026-09-03T16:39:38.644053+00:00", "trade", 8.62, 93.0]
["2026-09-03T16:39:38.644053+00:00", "trade", 8.62, 20.0]
["2026-09-03T16:39:38.644054+00:00", "trade", 8.62, 85.0]
["2026-09-03T16:39:38.644054+00:00", "trade", 8.62, 5.0]
["2026-09-03T16:39:38.644054+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:39:38.644062+00:00", "trade", 8.62, 25.0]
["2026-09-03T16:39:39.064868+00:00", "trade", 8.6101, 39.0]
["2026-09-03T16:39:39.185139+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:39:39.821233+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:39:39.983324+00:00", "trade", 8.615, 30.0]
["2026-09-03T16:39:41.767303+00:00", "trade", 8.6101, 34.0]
["2026-09-03T16:39:41.790160+00:00", "trade", 8.615, 500.0]
["2026-09-03T16:39:41.802486+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:39:41.985997+00:00", "trade", 8.615, 2369.0]
["2026-09-03T16:39:43.246523+00:00", "trade", 8.6199, 58.0]
["2026-09-03T16:39:43.619807+00:00", "trade", 8.615, 100.0]
["2026-09-03T16:39:43.621860+00:00", "trade", 8.615, 90.0]
["2026-09-03T16:39:43.623738+00:00", "trade", 8.615, 200.0]
["2026-09-03T16:39:43.628420+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:39:43.628700+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:39:43.629016+00:00", "trade", 8.61, 381.0]
["2026-09-03T16:39:43.629018+00:00", "trade", 8.61, 30.0]
["2026-09-03T16:39:43.629018+00:00", "trade", 8.61, 30.0]
["2026-09-03T16:39:43.629019+00:00", "trade", 8.61, 10.0]
["2026-09-03T16:39:43.629019+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:39:43.629023+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:39:43.629034+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:39:43.629116+00:00", "quote", 8.6, 8.61]
["2026-09-03T16:39:43.634491+00:00", "trade", 8.615, 100.0]
["2026-09-03T16:39:43.641642+00:00", "trade", 8.615, 100.0]
["2026-09-03T16:39:44.439907+00:00", "trade", 8.605, 1.0]
["2026-09-03T16:39:44.547992+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:39:44.547992+00:00", "quote", 8.59, 8.61]
["2026-09-03T16:39:44.548001+00:00", "quote", 8.6, 8.61]
["2026-09-03T16:39:44.548023+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:39:44.548031+00:00", "quote", 8.59, 8.61]
["2026-09-03T16:39:44.548153+00:00", "trade", 8.6, 2.0]
["2026-09-03T16:39:45.425727+00:00", "trade", 8.6092, 100.0]
["2026-09-03T16:39:45.488644+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:45.488709+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:45.488767+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:39:46.614942+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:39:46.792561+00:00", "trade", 8.595, 300.0]
["2026-09-03T16:39:47.047402+00:00", "trade", 8.5985, 50.0]
["2026-09-03T16:39:47.129091+00:00", "trade", 8.595, 50.0]
["2026-09-03T16:39:47.244656+00:00", "trade", 8.5982, 300.0]
["2026-09-03T16:39:47.376304+00:00", "trade", 8.5999, 30.0]
["2026-09-03T16:39:47.488642+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:47.488707+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:48.009650+00:00", "trade", 8.62, 500.0]
["2026-09-03T16:39:48.084099+00:00", "trade", 8.5987, 1.0]
["2026-09-03T16:39:48.364878+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:39:48.561951+00:00", "trade", 8.6157, 170.0]
["2026-09-03T16:39:48.643460+00:00", "trade", 8.61, 300.0]
["2026-09-03T16:39:48.643461+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:39:48.643515+00:00", "trade", 8.61, 16.0]
["2026-09-03T16:39:48.897815+00:00", "trade", 8.5987, 2.0]
["2026-09-03T16:39:51.147020+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:39:52.313550+00:00", "trade", 8.61, 10.0]
["2026-09-03T16:39:52.979468+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:39:52.979469+00:00", "trade", 8.6, 10.0]
["2026-09-03T16:39:52.979469+00:00", "trade", 8.6, 50.0]
["2026-09-03T16:39:52.979470+00:00", "trade", 8.6, 10.0]
["2026-09-03T16:39:52.979470+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:52.979600+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:52.983528+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:53.227793+00:00", "trade", 8.5973, 10.0]
["2026-09-03T16:39:53.483841+00:00", "trade", 8.605, 13.0]
["2026-09-03T16:39:54.168241+00:00", "trade", 8.6199, 11.0]
["2026-09-03T16:39:54.179443+00:00", "trade", 8.62, 1.0]
["2026-09-03T16:39:54.676292+00:00", "trade", 8.6199, 1.0]
["2026-09-03T16:39:54.968443+00:00", "trade", 8.61, 61.0]
["2026-09-03T16:39:55.347859+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:55.575012+00:00", "trade", 8.5973, 10.0]
["2026-09-03T16:39:56.533087+00:00", "trade", 8.6, 66.0]
["2026-09-03T16:39:56.533190+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:56.537136+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:57.246656+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:39:57.246723+00:00", "trade", 8.6, 300.0]
["2026-09-03T16:39:57.246724+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:57.246825+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:57.250769+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:57.852278+00:00", "trade", 8.6, 4.0]
["2026-09-03T16:39:57.852380+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:57.856326+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:58.441618+00:00", "trade", 8.6, 25.0]
["2026-09-03T16:39:58.441724+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:58.445665+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:39:58.851296+00:00", "trade", 8.6199, 105.0]
["2026-09-03T16:39:59.882288+00:00", "trade", 8.61, 5.0]
["2026-09-03T16:40:00.072387+00:00", "trade", 8.6, 19.0]
["2026-09-03T16:40:00.072433+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:40:00.076480+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:40:00.658313+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:40:00.969805+00:00", "trade", 8.5901, 10.0]
["2026-09-03T16:40:01.422469+00:00", "trade", 8.6, 80.0]
["2026-09-03T16:40:01.422598+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:40:01.428332+00:00", "quote", 8.59, 8.61]
["2026-09-03T16:40:01.432678+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:40:01.540054+00:00", "quote", 8.59, 8.61]
["2026-09-03T16:40:01.540371+00:00", "trade", 8.59, 50.0]
["2026-09-03T16:40:01.540538+00:00", "quote", 8.59, 8.61]
["2026-09-03T16:40:01.540539+00:00", "trade", 8.59, 415.0]
["2026-09-03T16:40:01.540546+00:00", "trade", 8.59, 1495.0]
["2026-09-03T16:40:01.540546+00:00", "quote", 8.58, 8.61]
["2026-09-03T16:40:01.540578+00:00", "trade", 8.59, 80.0]
["2026-09-03T16:40:01.540579+00:00", "quote", 8.58, 8.61]
["2026-09-03T16:40:01.540606+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:40:01.540754+00:00", "trade", 8.59, 34.0]
["2026-09-03T16:40:01.619750+00:00", "trade", 8.5879, 10.0]
["2026-09-03T16:40:01.932171+00:00", "trade", 8.5813, 240.0]
["2026-09-03T16:40:02.647704+00:00", "quote", 8.58, 8.61]
["2026-09-03T16:40:05.448189+00:00", "quote", 8.58, 8.61]
["2026-09-03T16:40:05.553702+00:00", "trade", 8.59, 22.0]
["2026-09-03T16:40:06.455501+00:00", "quote", 8.58, 8.61]
["2026-09-03T16:40:07.767812+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:40:08.993532+00:00", "quote", 8.58, 8.61]
["2026-09-03T16:40:10.039635+00:00", "trade", 8.5801, 10.0]
["2026-09-03T16:40:10.606267+00:00", "quote", 8.58, 8.61]
["2026-09-03T16:40:10.764190+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:40:11.062043+00:00", "trade", 8.59, 5.0]
["2026-09-03T16:40:11.676552+00:00", "trade", 8.6099, 11.0]
["2026-09-03T16:40:13.655514+00:00", "trade", 8.59, 50.0]
["2026-09-03T16:40:14.809590+00:00", "quote", 8.58, 8.61]
["2026-09-03T16:40:15.170863+00:00", "trade", 8.59, 9.0]
["2026-09-03T16:40:15.743582+00:00", "trade", 8.59, 5.0]
["2026-09-03T16:40:15.803034+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:40:16.286917+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:40:16.286921+00:00", "trade", 8.59, 2.0]
["2026-09-03T16:40:16.286921+00:00", "trade", 8.59, 26.0]
["2026-09-03T16:40:16.286976+00:00", "trade", 8.59, 31.0]
["2026-09-03T16:40:16.287108+00:00", "trade", 8.58, 103.0]
["2026-09-03T16:40:16.287110+00:00", "trade", 8.58, 1000.0]
["2026-09-03T16:40:16.287110+00:00", "trade", 8.58, 159.0]
["2026-09-03T16:40:16.287111+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:40:16.287111+00:00", "quote", 8.54, 8.61]
["2026-09-03T16:40:16.287150+00:00", "quote", 8.54, 8.61]
["2026-09-03T16:40:16.287618+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:40:16.288320+00:00", "trade", 8.58, 108.0]
["2026-09-03T16:40:16.288593+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:40:16.288594+00:00", "quote", 8.53, 8.58]
["2026-09-03T16:40:19.441646+00:00", "trade", 8.5794, 50.0]
["2026-09-03T16:40:19.650175+00:00", "trade", 8.5713, 8.0]
["2026-09-03T16:40:19.705194+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:40:19.705274+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:40:19.848859+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:40:19.848859+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:40:19.848955+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:40:19.849046+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:40:19.849231+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:40:19.869616+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:40:20.468428+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:40:24.061432+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:40:24.159074+00:00", "trade", 8.57, 21.0]
["2026-09-03T16:40:24.914685+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:40:26.518235+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:40:28.014688+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:40:29.242468+00:00", "trade", 8.5697, 11.0]
["2026-09-03T16:40:29.310203+00:00", "trade", 8.5601, 50.0]
["2026-09-03T16:40:29.927136+00:00", "trade", 8.5684, 3.0]
["2026-09-03T16:40:29.965748+00:00", "trade", 8.5698, 495.0]
["2026-09-03T16:40:30.088232+00:00", "trade", 8.5699, 365.0]
["2026-09-03T16:40:30.109166+00:00", "trade", 8.565, 30.0]
["2026-09-03T16:40:30.109627+00:00", "trade", 8.565, 30.0]
["2026-09-03T16:40:30.132402+00:00", "trade", 8.565, 6.0]
["2026-09-03T16:40:30.132611+00:00", "trade", 8.565, 6.0]
["2026-09-03T16:40:30.132697+00:00", "trade", 8.565, 6.0]
["2026-09-03T16:40:30.143456+00:00", "trade", 8.565, 5.0]
["2026-09-03T16:40:30.143485+00:00", "trade", 8.565, 6.0]
["2026-09-03T16:40:30.143543+00:00", "trade", 8.565, 5.0]
["2026-09-03T16:40:30.143644+00:00", "trade", 8.565, 5.0]
["2026-09-03T16:40:30.143785+00:00", "trade", 8.565, 3.0]
["2026-09-03T16:40:30.629357+00:00", "trade", 8.568, 200.0]
["2026-09-03T16:40:31.658041+00:00", "trade", 8.5699, 10.0]
["2026-09-03T16:40:31.792744+00:00", "trade", 8.5615, 5.0]
["2026-09-03T16:40:32.696068+00:00", "trade", 8.5602, 50.0]
["2026-09-03T16:40:33.382285+00:00", "trade", 8.565, 30.0]
["2026-09-03T16:40:34.661561+00:00", "trade", 8.565, 260.0]
["2026-09-03T16:40:35.818455+00:00", "trade", 8.5601, 100.0]
["2026-09-03T16:40:36.430968+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:40:36.430968+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:40:36.880616+00:00", "trade", 8.565, 20.0]
["2026-09-03T16:40:39.048428+00:00", "trade", 8.568, 13.0]
["2026-09-03T16:40:41.280083+00:00", "trade", 8.565, 999.0]
["2026-09-03T16:40:43.075125+00:00", "trade", 8.5631, 2.0]
["2026-09-03T16:40:45.121598+00:00", "trade", 8.5679, 1.0]
["2026-09-03T16:40:45.813485+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:40:46.848908+00:00", "trade", 8.5603, 58.0]
["2026-09-03T16:40:47.104047+00:00", "trade", 8.562, 25.0]
["2026-09-03T16:40:47.948024+00:00", "trade", 8.568, 280.0]
["2026-09-03T16:40:48.311512+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:40:48.313623+00:00", "trade", 8.562, 30.0]
["2026-09-03T16:40:50.909223+00:00", "trade", 8.56, 184.0]
["2026-09-03T16:40:50.909225+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:40:51.137934+00:00", "trade", 8.568, 11.0]
["2026-09-03T16:40:51.137970+00:00", "trade", 8.568, 1.0]
["2026-09-03T16:40:56.361421+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:40:56.793586+00:00", "trade", 8.5601, 145.0]
["2026-09-03T16:40:57.395821+00:00", "trade", 8.5602, 7.0]
["2026-09-03T16:40:58.508452+00:00", "trade", 8.565, 72.0]
["2026-09-03T16:40:58.513119+00:00", "trade", 8.57, 72.0]
["2026-09-03T16:40:58.924656+00:00", "trade", 8.5662, 100.0]
["2026-09-03T16:41:00.608826+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:41:00.613897+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:41:05.686330+00:00", "trade", 8.565, 25.0]
["2026-09-03T16:41:07.865142+00:00", "trade", 8.562, 18.0]
["2026-09-03T16:41:08.792489+00:00", "trade", 8.5616, 1.0]
["2026-09-03T16:41:09.345222+00:00", "trade", 8.565, 35.0]
["2026-09-03T16:41:10.711490+00:00", "trade", 8.5621, 17.0]
["2026-09-03T16:41:12.586402+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:41:14.176147+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:41:14.557606+00:00", "trade", 8.565, 50.0]
["2026-09-03T16:41:17.228465+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:41:17.231758+00:00", "trade", 8.57, 13.0]
["2026-09-03T16:41:17.233073+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:41:17.378511+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:41:17.600735+00:00", "trade", 8.5601, 38.0]
["2026-09-03T16:41:18.167688+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:41:19.075833+00:00", "trade", 8.565, 12.0]
["2026-09-03T16:41:23.069807+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:41:23.069860+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:41:23.070207+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:41:23.070232+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:41:23.070919+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:41:23.071768+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:41:23.073015+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:41:23.073395+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:41:23.076497+00:00", "trade", 8.5667, 550.0]
["2026-09-03T16:41:23.211391+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:41:24.749504+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:41:24.801337+00:00", "trade", 8.5699, 25.0]
["2026-09-03T16:41:26.374962+00:00", "trade", 8.5679, 8.0]
["2026-09-03T16:41:27.167984+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:41:29.670752+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:41:30.405780+00:00", "trade", 8.5601, 35.0]
["2026-09-03T16:41:30.867761+00:00", "trade", 8.565, 2.0]
["2026-09-03T16:41:31.018052+00:00", "trade", 8.5614, 50.0]
["2026-09-03T16:41:31.420731+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:41:32.144464+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:41:32.145108+00:00", "trade", 8.57, 25.0]
["2026-09-03T16:41:32.145108+00:00", "trade", 8.57, 55.0]
["2026-09-03T16:41:35.373968+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:41:35.759600+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:41:35.759602+00:00", "trade", 8.57, 108.0]
["2026-09-03T16:41:35.759603+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:41:35.759643+00:00", "trade", 8.57, 27.0]
["2026-09-03T16:41:35.759645+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:41:35.759683+00:00", "trade", 8.57, 273.0]
["2026-09-03T16:41:35.759684+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:41:35.760002+00:00", "trade", 8.57, 45.0]
["2026-09-03T16:41:35.760004+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:41:35.760004+00:00", "trade", 8.57, 107.0]
["2026-09-03T16:41:35.760004+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:41:35.761992+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:41:35.766393+00:00", "quote", 8.57, 8.6]
["2026-09-03T16:41:35.766394+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:41:36.557309+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:41:36.557316+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:41:37.645930+00:00", "trade", 8.585, 1.0]
["2026-09-03T16:41:38.438996+00:00", "quote", 8.57, 8.6]
["2026-09-03T16:41:40.703098+00:00", "trade", 8.5927, 1.0]
["2026-09-03T16:41:41.517922+00:00", "quote", 8.57, 8.6]
["2026-09-03T16:41:41.681460+00:00", "quote", 8.57, 8.6]
["2026-09-03T16:41:42.315591+00:00", "trade", 8.585, 1.0]
["2026-09-03T16:41:42.438887+00:00", "trade", 8.585, 10.0]
["2026-09-03T16:41:42.438948+00:00", "quote", 8.57, 8.6]
["2026-09-03T16:41:44.118934+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:41:44.180666+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:41:44.180668+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:41:44.180788+00:00", "trade", 8.6, 699.0]
["2026-09-03T16:41:44.180791+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:41:44.180796+00:00", "trade", 8.6, 9.0]
["2026-09-03T16:41:44.180796+00:00", "trade", 8.6, 91.0]
["2026-09-03T16:41:44.180832+00:00", "trade", 8.6, 9.0]
["2026-09-03T16:41:44.181094+00:00", "trade", 8.6, 414.0]
["2026-09-03T16:41:44.181095+00:00", "quote", 8.58, 8.61]
["2026-09-03T16:41:44.181310+00:00", "quote", 8.58, 8.61]
["2026-09-03T16:41:44.181390+00:00", "quote", 8.58, 8.61]
["2026-09-03T16:41:44.181634+00:00", "trade", 8.5999, 1.0]
["2026-09-03T16:41:44.185611+00:00", "trade", 8.6, 200.0]
["2026-09-03T16:41:44.185876+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:41:44.185956+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:41:44.194093+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:41:44.714380+00:00", "trade", 8.61, 34.0]
["2026-09-03T16:41:44.838565+00:00", "trade", 8.5856, 2.0]
["2026-09-03T16:41:46.866039+00:00", "quote", 8.58, 8.61]
["2026-09-03T16:41:47.244829+00:00", "trade", 8.5801, 2.0]
["2026-09-03T16:41:47.785742+00:00", "quote", 8.58, 8.61]
["2026-09-03T16:41:47.785743+00:00", "trade", 8.61, 287.0]
["2026-09-03T16:41:47.785745+00:00", "trade", 8.61, 200.0]
["2026-09-03T16:41:47.785746+00:00", "trade", 8.61, 200.0]
["2026-09-03T16:41:47.785750+00:00", "quote", 8.58, 8.61]
["2026-09-03T16:41:47.785771+00:00", "quote", 8.59, 8.61]
["2026-09-03T16:41:47.785776+00:00", "trade", 8.61, 5.0]
["2026-09-03T16:41:47.785778+00:00", "quote", 8.6, 8.61]
["2026-09-03T16:41:47.785782+00:00", "trade", 8.61, 1.0]
["2026-09-03T16:41:47.786135+00:00", "trade", 8.61, 386.0]
["2026-09-03T16:41:47.786137+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:41:47.786208+00:00", "trade", 8.6, 60.0]
["2026-09-03T16:41:47.786421+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:41:47.786583+00:00", "quote", 8.58, 8.62]
["2026-09-03T16:41:47.786617+00:00", "quote", 8.58, 8.62]
["2026-09-03T16:41:47.786994+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:41:47.790434+00:00", "trade", 8.62, 200.0]
["2026-09-03T16:41:47.790436+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:41:47.790468+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:41:47.790538+00:00", "trade", 8.62, 5.0]
["2026-09-03T16:41:47.790540+00:00", "trade", 8.62, 390.0]
["2026-09-03T16:41:47.790540+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:41:47.790586+00:00", "trade", 8.62, 1010.0]
["2026-09-03T16:41:47.790586+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:41:47.791151+00:00", "quote", 8.6, 8.63]
["2026-09-03T16:41:48.305709+00:00", "trade", 8.63, 1.0]
["2026-09-03T16:41:48.717801+00:00", "quote", 8.6, 8.63]
["2026-09-03T16:41:48.721799+00:00", "quote", 8.6, 8.63]
["2026-09-03T16:41:49.284658+00:00", "trade", 8.6294, 128.0]
["2026-09-03T16:41:50.102385+00:00", "trade", 8.615, 50.0]
["2026-09-03T16:41:50.526333+00:00", "trade", 8.63, 131.0]
["2026-09-03T16:41:50.526333+00:00", "quote", 8.6, 8.63]
["2026-09-03T16:41:50.526353+00:00", "trade", 8.63, 1.0]
["2026-09-03T16:41:50.526354+00:00", "trade", 8.63, 269.0]
["2026-09-03T16:41:50.526354+00:00", "quote", 8.6, 8.63]
["2026-09-03T16:41:50.526356+00:00", "trade", 8.63, 200.0]
["2026-09-03T16:41:50.526377+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:41:50.526384+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:41:50.526729+00:00", "trade", 8.63, 229.0]
["2026-09-03T16:41:50.526730+00:00", "quote", 8.61, 8.64]
["2026-09-03T16:41:50.526932+00:00", "quote", 8.61, 8.64]
["2026-09-03T16:41:50.527085+00:00", "quote", 8.61, 8.64]
["2026-09-03T16:41:50.527193+00:00", "quote", 8.6, 8.64]
["2026-09-03T16:41:50.532031+00:00", "quote", 8.6, 8.64]
["2026-09-03T16:41:53.173827+00:00", "trade", 8.63, 50.0]
["2026-09-03T16:41:53.174387+00:00", "quote", 8.6, 8.64]
["2026-09-03T16:41:53.174421+00:00", "quote", 8.6, 8.64]
["2026-09-03T16:41:53.180879+00:00", "quote", 8.6, 8.64]
["2026-09-03T16:41:53.447093+00:00", "trade", 8.64, 17.0]
["2026-09-03T16:41:54.385151+00:00", "trade", 8.64, 100.0]
["2026-09-03T16:41:54.385177+00:00", "quote", 8.62, 8.64]
["2026-09-03T16:41:54.385244+00:00", "trade", 8.64, 1.0]
["2026-09-03T16:41:54.385247+00:00", "trade", 8.64, 115.0]
["2026-09-03T16:41:54.385247+00:00", "quote", 8.62, 8.65]
["2026-09-03T16:41:54.385248+00:00", "trade", 8.64, 1.0]
["2026-09-03T16:41:54.385248+00:00", "trade", 8.64, 109.0]
["2026-09-03T16:41:54.385257+00:00", "trade", 8.64, 3.0]
["2026-09-03T16:41:54.385715+00:00", "quote", 8.62, 8.65]
["2026-09-03T16:41:54.385780+00:00", "quote", 8.62, 8.65]
["2026-09-03T16:41:54.795520+00:00", "trade", 8.64, 20.0]
["2026-09-03T16:41:54.892497+00:00", "trade", 8.6494, 59.0]
["2026-09-03T16:41:54.921172+00:00", "trade", 8.6212, 1.0]
["2026-09-03T16:41:55.117460+00:00", "trade", 8.6498, 6.0]
["2026-09-03T16:41:56.488875+00:00", "trade", 8.65, 18.0]
["2026-09-03T16:41:57.492240+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:41:57.492445+00:00", "trade", 8.65, 182.0]
["2026-09-03T16:41:57.492450+00:00", "trade", 8.65, 50.0]
["2026-09-03T16:41:57.492458+00:00", "trade", 8.65, 40.0]
["2026-09-03T16:41:57.492777+00:00", "trade", 8.65, 150.0]
["2026-09-03T16:41:57.492780+00:00", "trade", 8.65, 40.0]
["2026-09-03T16:41:57.492781+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:41:57.492781+00:00", "trade", 8.65, 50.0]
["2026-09-03T16:41:57.492782+00:00", "quote", 8.64, 8.67]
["2026-09-03T16:41:57.492784+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:41:57.492788+00:00", "trade", 8.65, 263.0]
["2026-09-03T16:41:57.492789+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:41:57.512659+00:00", "trade", 8.655, 9.0]
["2026-09-03T16:41:57.513354+00:00", "trade", 8.655, 9.0]
["2026-09-03T16:41:57.526886+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:41:57.916632+00:00", "trade", 8.6401, 11.0]
["2026-09-03T16:41:58.197597+00:00", "quote", 8.64, 8.67]
["2026-09-03T16:41:58.704766+00:00", "trade", 8.655, 100.0]
["2026-09-03T16:41:58.792319+00:00", "trade", 8.655, 1.0]
["2026-09-03T16:41:58.900776+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:41:59.941843+00:00", "trade", 8.65, 9.0]
["2026-09-03T16:42:00.724080+00:00", "trade", 8.6574, 29.0]
["2026-09-03T16:42:02.143938+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:42:02.394643+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:42:02.932846+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:42:03.139834+00:00", "trade", 8.6595, 156.0]
["2026-09-03T16:42:04.187748+00:00", "trade", 8.6559, 1.0]
["2026-09-03T16:42:04.248302+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:42:04.266355+00:00", "trade", 8.6537, 1.0]
["2026-09-03T16:42:05.517496+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:42:05.901105+00:00", "trade", 8.65, 19.0]
["2026-09-03T16:42:05.901106+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:42:06.321401+00:00", "trade", 8.645, 5.0]
["2026-09-03T16:42:06.441458+00:00", "trade", 8.65, 181.0]
["2026-09-03T16:42:06.441459+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:42:06.478114+00:00", "trade", 8.65, 269.0]
["2026-09-03T16:42:07.353503+00:00", "trade", 8.6596, 6.0]
["2026-09-03T16:42:07.375189+00:00", "trade", 8.65, 17.0]
["2026-09-03T16:42:07.451686+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:42:07.636134+00:00", "trade", 8.66, 51.0]
["2026-09-03T16:42:08.171465+00:00", "trade", 8.65, 5.0]
["2026-09-03T16:42:08.171467+00:00", "trade", 8.65, 10.0]
["2026-09-03T16:42:08.171467+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:42:08.171468+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:42:08.173545+00:00", "trade", 8.64, 5.0]
["2026-09-03T16:42:08.311153+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:42:08.371849+00:00", "trade", 8.655, 1.0]
["2026-09-03T16:42:08.461671+00:00", "trade", 8.655, 11.0]
["2026-09-03T16:42:08.779306+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:42:10.000180+00:00", "trade", 8.6599, 1.0]
["2026-09-03T16:42:10.959347+00:00", "trade", 8.65, 20.0]
["2026-09-03T16:42:11.895833+00:00", "trade", 8.6501, 100.0]
["2026-09-03T16:42:14.181263+00:00", "trade", 8.655, 1.0]
["2026-09-03T16:42:14.835607+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:42:15.130106+00:00", "trade", 8.655, 20.0]
["2026-09-03T16:42:15.945490+00:00", "trade", 8.6501, 4.0]
["2026-09-03T16:42:16.042292+00:00", "trade", 8.6597, 1.0]
["2026-09-03T16:42:16.107440+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:42:16.107469+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:42:16.107505+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:42:16.107507+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:42:16.107523+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:42:16.107816+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:42:16.107906+00:00", "trade", 8.65, 297.0]
["2026-09-03T16:42:16.107908+00:00", "trade", 8.65, 46.0]
["2026-09-03T16:42:16.107908+00:00", "trade", 8.65, 183.0]
["2026-09-03T16:42:16.107908+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:42:16.108202+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:42:16.305874+00:00", "trade", 8.6498, 69.0]
["2026-09-03T16:42:16.703625+00:00", "quote", 8.61, 8.65]
["2026-09-03T16:42:16.703740+00:00", "trade", 8.64, 35.0]
["2026-09-03T16:42:16.703741+00:00", "trade", 8.64, 2.0]
["2026-09-03T16:42:16.703741+00:00", "trade", 8.64, 1.0]
["2026-09-03T16:42:16.703799+00:00", "trade", 8.64, 1.0]
["2026-09-03T16:42:16.772270+00:00", "trade", 8.64, 1.0]
["2026-09-03T16:42:17.157565+00:00", "trade", 8.63, 50.0]
["2026-09-03T16:42:17.527417+00:00", "quote", 8.61, 8.66]
["2026-09-03T16:42:18.322169+00:00", "trade", 8.6599, 1.0]
["2026-09-03T16:42:19.014593+00:00", "quote", 8.61, 8.66]
["2026-09-03T16:42:19.014671+00:00", "trade", 8.65, 300.0]
["2026-09-03T16:42:19.014742+00:00", "trade", 8.65, 40.0]
["2026-09-03T16:42:19.392322+00:00", "trade", 8.635, 100.0]
["2026-09-03T16:42:19.526598+00:00", "trade", 8.635, 1.0]
["2026-09-03T16:42:21.264371+00:00", "trade", 8.64, 1.0]
["2026-09-03T16:42:21.264372+00:00", "quote", 8.61, 8.66]
["2026-09-03T16:42:21.267114+00:00", "quote", 8.61, 8.66]
["2026-09-03T16:42:21.267201+00:00", "trade", 8.63, 5.0]
["2026-09-03T16:42:21.267208+00:00", "trade", 8.63, 9.0]
["2026-09-03T16:42:21.267561+00:00", "quote", 8.61, 8.65]
["2026-09-03T16:42:21.267758+00:00", "trade", 8.62, 150.0]
["2026-09-03T16:42:21.267789+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:42:21.268101+00:00", "trade", 8.6101, 300.0]
["2026-09-03T16:42:21.268135+00:00", "quote", 8.61, 8.64]
["2026-09-03T16:42:21.268187+00:00", "trade", 8.62, 44.0]
["2026-09-03T16:42:21.268187+00:00", "quote", 8.61, 8.65]
["2026-09-03T16:42:21.268210+00:00", "quote", 8.61, 8.66]
["2026-09-03T16:42:21.268551+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:42:21.268582+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:42:21.268746+00:00", "trade", 8.611, 3444.0]
["2026-09-03T16:42:21.268884+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:42:21.268977+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:42:21.269023+00:00", "trade", 8.6101, 500.0]
["2026-09-03T16:42:21.269160+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:42:21.269921+00:00", "quote", 8.61, 8.66]
["2026-09-03T16:42:21.269928+00:00", "quote", 8.61, 8.65]
["2026-09-03T16:42:21.269935+00:00", "quote", 8.61, 8.65]
["2026-09-03T16:42:21.270026+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:42:21.270028+00:00", "trade", 8.61, 38.0]
["2026-09-03T16:42:21.270088+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:42:21.270178+00:00", "quote", 8.57, 8.63]
["2026-09-03T16:42:21.270179+00:00", "trade", 8.61, 500.0]
["2026-09-03T16:42:21.270205+00:00", "quote", 8.57, 8.62]
["2026-09-03T16:42:21.270206+00:00", "trade", 8.61, 200.0]
["2026-09-03T16:42:21.270838+00:00", "quote", 8.57, 8.63]
["2026-09-03T16:42:21.271017+00:00", "quote", 8.57, 8.63]
["2026-09-03T16:42:21.271518+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:42:21.271712+00:00", "trade", 8.58, 90.0]
["2026-09-03T16:42:21.274100+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:42:21.274832+00:00", "quote", 8.57, 8.6]
["2026-09-03T16:42:21.274978+00:00", "trade", 8.6, 30.0]
["2026-09-03T16:42:21.275010+00:00", "quote", 8.55, 8.6]
["2026-09-03T16:42:21.275011+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:42:21.275256+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:42:21.275303+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:42:21.275343+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:42:21.277865+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:42:21.277883+00:00", "trade", 8.55, 50.0]
["2026-09-03T16:42:21.277902+00:00", "trade", 8.55, 70.0]
["2026-09-03T16:42:21.277904+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:42:21.277950+00:00", "trade", 8.55, 30.0]
["2026-09-03T16:42:21.277965+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:42:21.278107+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:42:21.278186+00:00", "quote", 8.52, 8.57]
["2026-09-03T16:42:21.278187+00:00", "trade", 8.56, 35.0]
["2026-09-03T16:42:21.278187+00:00", "trade", 8.56, 7.0]
["2026-09-03T16:42:21.278187+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:42:21.278193+00:00", "trade", 8.55, 20.0]
["2026-09-03T16:42:21.278317+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:42:21.278343+00:00", "trade", 8.54, 50.0]
["2026-09-03T16:42:21.278344+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:42:21.278344+00:00", "quote", 8.48, 8.57]
["2026-09-03T16:42:21.278407+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:42:21.278425+00:00", "quote", 8.48, 8.57]
["2026-09-03T16:42:21.278508+00:00", "quote", 8.48, 8.58]
["2026-09-03T16:42:21.278623+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:42:21.278974+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:42:21.278999+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:42:21.279065+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:42:21.279179+00:00", "trade", 8.53, 200.0]
["2026-09-03T16:42:21.279195+00:00", "trade", 8.53, 150.0]
["2026-09-03T16:42:21.279207+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:42:21.279235+00:00", "trade", 8.53, 150.0]
["2026-09-03T16:42:21.279258+00:00", "trade", 8.53, 150.0]
["2026-09-03T16:42:21.279271+00:00", "trade", 8.53, 150.0]
["2026-09-03T16:42:21.279296+00:00", "trade", 8.53, 150.0]
["2026-09-03T16:42:21.279322+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:42:21.279344+00:00", "trade", 8.53, 150.0]
["2026-09-03T16:42:21.280492+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:42:21.280564+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:42:21.280577+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:42:21.281222+00:00", "trade", 8.53, 150.0]
["2026-09-03T16:42:21.281282+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:42:21.281293+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:42:21.281294+00:00", "trade", 8.53, 150.0]
["2026-09-03T16:42:21.281661+00:00", "trade", 8.52, 67.0]
["2026-09-03T16:42:21.281991+00:00", "quote", 8.42, 8.58]
["2026-09-03T16:42:21.282703+00:00", "quote", 8.48, 8.58]
["2026-09-03T16:42:21.282752+00:00", "trade", 8.53, 38.0]
["2026-09-03T16:42:21.282754+00:00", "quote", 8.42, 8.58]
["2026-09-03T16:42:21.282840+00:00", "trade", 8.52, 19.0]
["2026-09-03T16:42:21.282848+00:00", "quote", 8.42, 8.57]
["2026-09-03T16:42:21.282889+00:00", "quote", 8.42, 8.56]
["2026-09-03T16:42:21.283083+00:00", "trade", 8.51, 5.0]
["2026-09-03T16:42:21.283084+00:00", "trade", 8.51, 5.0]
["2026-09-03T16:42:21.283354+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:42:21.283400+00:00", "quote", 8.42, 8.55]
["2026-09-03T16:42:21.284968+00:00", "trade", 8.42, 433.0]
["2026-09-03T16:42:21.285532+00:00", "quote", 8.42, 8.54]
["2026-09-03T16:42:21.285541+00:00", "quote", 8.42, 8.55]
["2026-09-03T16:42:21.285562+00:00", "trade", 8.5, 24.0]
["2026-09-03T16:42:21.285568+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:42:21.285611+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:42:21.285706+00:00", "trade", 8.5, 16.0]
["2026-09-03T16:42:21.285733+00:00", "trade", 8.5, 11.0]
["2026-09-03T16:42:21.285786+00:00", "trade", 8.5, 73.0]
["2026-09-03T16:42:21.285798+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:42:21.285859+00:00", "trade", 8.5, 50.0]
["2026-09-03T16:42:21.285907+00:00", "trade", 8.485, 1.0]
["2026-09-03T16:42:21.285912+00:00", "quote", 8.42, 8.54]
["2026-09-03T16:42:21.286073+00:00", "trade", 8.485, 4.0]
["2026-09-03T16:42:21.286211+00:00", "trade", 8.53, 200.0]
["2026-09-03T16:42:21.287295+00:00", "trade", 8.48, 65.0]
["2026-09-03T16:42:21.287554+00:00", "trade", 8.48, 12.0]
["2026-09-03T16:42:21.288020+00:00", "trade", 8.48, 12.0]
["2026-09-03T16:42:21.290994+00:00", "trade", 8.42, 11.0]
["2026-09-03T16:42:21.291093+00:00", "quote", 8.42, 8.55]
["2026-09-03T16:42:21.291167+00:00", "quote", 8.42, 8.56]
["2026-09-03T16:42:21.291181+00:00", "quote", 8.42, 8.57]
["2026-09-03T16:42:21.291188+00:00", "quote", 8.42, 8.6]
["2026-09-03T16:42:21.291195+00:00", "quote", 8.42, 8.6]
["2026-09-03T16:42:21.291263+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:42:21.291334+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:42:21.291338+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:42:21.291340+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:42:21.291343+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:42:21.291353+00:00", "trade", 8.5, 300.0]
["2026-09-03T16:42:21.291415+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:42:21.291454+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:42:21.291461+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:42:21.291540+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:42:21.291553+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:42:21.291601+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:42:21.291610+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:42:21.291682+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:42:21.291707+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:42:21.291715+00:00", "trade", 8.51, 150.0]
["2026-09-03T16:42:21.291742+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:42:21.291742+00:00", "trade", 8.51, 150.0]
["2026-09-03T16:42:21.291808+00:00", "trade", 8.5, 300.0]
["2026-09-03T16:42:21.291856+00:00", "trade", 8.51, 150.0]
["2026-09-03T16:42:21.291864+00:00", "trade", 8.51, 150.0]
["2026-09-03T16:42:21.291903+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:42:21.291903+00:00", "trade", 8.51, 150.0]
["2026-09-03T16:42:21.291918+00:00", "trade", 8.51, 150.0]
["2026-09-03T16:42:21.291926+00:00", "trade", 8.51, 150.0]
["2026-09-03T16:42:21.292081+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:42:21.307617+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:42:21.307917+00:00", "trade", 8.48, 20.0]
["2026-09-03T16:42:21.308325+00:00", "trade", 8.4702, 69.0]
["2026-09-03T16:42:21.309987+00:00", "trade", 8.51, 87.0]
["2026-09-03T16:42:21.310853+00:00", "trade", 8.48, 13.0]
["2026-09-03T16:42:21.311028+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:42:21.311285+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:42:21.312256+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:42:21.316796+00:00", "trade", 8.51, 64.0]
["2026-09-03T16:42:21.316968+00:00", "trade", 8.51, 12.0]
["2026-09-03T16:42:21.378222+00:00", "trade", 8.45, 150.0]
["2026-09-03T16:42:21.378222+00:00", "trade", 8.44, 50.0]
["2026-09-03T16:42:21.406716+00:00", "trade", 8.51, 2000.0]
["2026-09-03T16:42:21.463222+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:42:21.512974+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:42:21.626963+00:00", "trade", 8.51, 57.0]
["2026-09-03T16:42:21.627328+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:42:21.631132+00:00", "quote", 8.49, 8.6]
["2026-09-03T16:42:23.588624+00:00", "trade", 8.5749, 1.0]
["2026-09-03T16:42:23.735629+00:00", "trade", 8.545, 200.0]
["2026-09-03T16:42:24.106877+00:00", "trade", 8.5691, 2.0]
["2026-09-03T16:42:24.213162+00:00", "trade", 8.545, 18.0]
["2026-09-03T16:42:24.589046+00:00", "trade", 8.58, 19.0]
["2026-09-03T16:42:24.718013+00:00", "trade", 8.545, 20.0]
["2026-09-03T16:42:26.047037+00:00", "trade", 8.6, 4.0]
["2026-09-03T16:42:27.408082+00:00", "trade", 8.4901, 4.0]
["2026-09-03T16:42:28.951891+00:00", "quote", 8.49, 8.6]
["2026-09-03T16:42:29.684566+00:00", "trade", 8.545, 10.0]
["2026-09-03T16:42:31.636441+00:00", "quote", 8.5, 8.6]
["2026-09-03T16:42:32.690311+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:42:32.971215+00:00", "trade", 8.51, 283.0]
["2026-09-03T16:42:33.608336+00:00", "trade", 8.5716, 20.0]
["2026-09-03T16:42:34.702390+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:42:34.703478+00:00", "quote", 8.5, 8.6]
["2026-09-03T16:42:35.800591+00:00", "trade", 8.51, 19.0]
["2026-09-03T16:42:35.805408+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:42:35.805632+00:00", "trade", 8.51, 3.0]
["2026-09-03T16:42:35.805992+00:00", "trade", 8.51, 65.0]
["2026-09-03T16:42:35.805993+00:00", "quote", 8.5, 8.6]
["2026-09-03T16:42:35.806219+00:00", "quote", 8.5, 8.57]
["2026-09-03T16:42:35.806284+00:00", "trade", 8.51, 73.0]
["2026-09-03T16:42:35.806298+00:00", "trade", 8.51, 150.0]
["2026-09-03T16:42:35.806302+00:00", "trade", 8.51, 75.0]
["2026-09-03T16:42:35.806303+00:00", "trade", 8.51, 75.0]
["2026-09-03T16:42:35.806303+00:00", "trade", 8.51, 75.0]
["2026-09-03T16:42:35.806308+00:00", "trade", 8.51, 75.0]
["2026-09-03T16:42:35.806316+00:00", "trade", 8.51, 3.0]
["2026-09-03T16:42:35.806320+00:00", "quote", 8.5, 8.6]
["2026-09-03T16:42:35.806350+00:00", "trade", 8.51, 75.0]
["2026-09-03T16:42:35.806366+00:00", "quote", 8.5, 8.6]
["2026-09-03T16:42:35.806378+00:00", "quote", 8.5, 8.58]
["2026-09-03T16:42:35.806399+00:00", "quote", 8.5, 8.57]
["2026-09-03T16:42:35.806421+00:00", "trade", 8.51, 25.0]
["2026-09-03T16:42:35.806424+00:00", "trade", 8.51, 75.0]
["2026-09-03T16:42:35.806440+00:00", "trade", 8.51, 75.0]
["2026-09-03T16:42:35.806477+00:00", "quote", 8.5, 8.58]
["2026-09-03T16:42:35.806702+00:00", "trade", 8.51, 75.0]
["2026-09-03T16:42:35.806725+00:00", "quote", 8.5, 8.6]
["2026-09-03T16:42:35.806741+00:00", "quote", 8.5, 8.58]
["2026-09-03T16:42:35.806932+00:00", "trade", 8.51, 25.0]
["2026-09-03T16:42:35.806933+00:00", "trade", 8.51, 50.0]
["2026-09-03T16:42:35.806933+00:00", "trade", 8.51, 25.0]
["2026-09-03T16:42:35.806936+00:00", "trade", 8.51, 25.0]
["2026-09-03T16:42:35.806974+00:00", "trade", 8.51, 75.0]
["2026-09-03T16:42:35.806979+00:00", "trade", 8.51, 75.0]
["2026-09-03T16:42:35.807034+00:00", "trade", 8.51, 25.0]
["2026-09-03T16:42:35.807063+00:00", "trade", 8.51, 25.0]
["2026-09-03T16:42:35.808005+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:42:35.812041+00:00", "trade", 8.51, 5.0]
["2026-09-03T16:42:35.834756+00:00", "trade", 8.51, 28.0]
["2026-09-03T16:42:35.856424+00:00", "quote", 8.5, 8.6]
["2026-09-03T16:42:35.856480+00:00", "quote", 8.5, 8.6]
["2026-09-03T16:42:36.127916+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:42:36.217921+00:00", "trade", 8.5017, 5.0]
["2026-09-03T16:42:37.091830+00:00", "trade", 8.5312, 7.0]
["2026-09-03T16:42:37.620372+00:00", "trade", 8.55, 125.0]
["2026-09-03T16:42:37.765359+00:00", "quote", 8.51, 8.6]
["2026-09-03T16:42:38.461586+00:00", "quote", 8.51, 8.6]
["2026-09-03T16:42:38.832839+00:00", "quote", 8.51, 8.6]
["2026-09-03T16:42:39.348519+00:00", "trade", 8.5741, 1.0]
["2026-09-03T16:42:39.950787+00:00", "trade", 8.55, 11.0]
["2026-09-03T16:42:41.236966+00:00", "quote", 8.51, 8.6]
["2026-09-03T16:42:41.723436+00:00", "trade", 8.55, 20.0]
["2026-09-03T16:42:41.729196+00:00", "quote", 8.51, 8.6]
["2026-09-03T16:42:42.974009+00:00", "trade", 8.52, 41.0]
["2026-09-03T16:42:42.974061+00:00", "quote", 8.51, 8.58]
["2026-09-03T16:42:42.974075+00:00", "quote", 8.51, 8.55]
["2026-09-03T16:42:42.974089+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:42:43.050625+00:00", "trade", 8.5199, 1.0]
["2026-09-03T16:42:43.173175+00:00", "trade", 8.5179, 10.0]
["2026-09-03T16:42:43.201080+00:00", "trade", 8.5199, 9.0]
["2026-09-03T16:42:43.453412+00:00", "trade", 8.515, 300.0]
["2026-09-03T16:42:43.453507+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:42:43.455086+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:42:43.455311+00:00", "trade", 8.5181, 242.0]
["2026-09-03T16:42:43.455891+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:42:43.455939+00:00", "trade", 8.52, 700.0]
["2026-09-03T16:42:43.455952+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:42:43.456405+00:00", "trade", 8.52, 200.0]
["2026-09-03T16:42:43.457139+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:42:43.457160+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:42:43.457198+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:42:43.457205+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:42:43.457300+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:42:43.458688+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:42:43.458776+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:42:43.458782+00:00", "trade", 8.54, 3.0]
["2026-09-03T16:42:43.458938+00:00", "trade", 8.55, 50.0]
["2026-09-03T16:42:43.458961+00:00", "trade", 8.52, 2419.0]
["2026-09-03T16:42:43.458963+00:00", "trade", 8.55, 32.0]
["2026-09-03T16:42:43.458963+00:00", "trade", 8.57, 95.0]
["2026-09-03T16:42:43.458964+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:42:43.458964+00:00", "quote", 8.51, 8.55]
["2026-09-03T16:42:43.459017+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:42:43.459030+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:42:43.459078+00:00", "trade", 8.52, 94.0]
["2026-09-03T16:42:43.459081+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:42:43.459086+00:00", "trade", 8.52, 96.0]
["2026-09-03T16:42:43.459089+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:42:43.459096+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:42:43.459120+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:42:43.459162+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:42:43.459168+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:42:43.459173+00:00", "trade", 8.52, 6.0]
["2026-09-03T16:42:43.459181+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:42:43.459182+00:00", "trade", 8.52, 4.0]
["2026-09-03T16:42:43.459242+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:42:43.459320+00:00", "trade", 8.52, 38.0]
["2026-09-03T16:42:43.459368+00:00", "trade", 8.54, 95.0]
["2026-09-03T16:42:43.459368+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:42:43.459376+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:42:43.460971+00:00", "trade", 8.52, 24.0]
["2026-09-03T16:42:43.464148+00:00", "quote", 8.51, 8.55]
["2026-09-03T16:42:43.468723+00:00", "trade", 8.52, 10.0]
["2026-09-03T16:42:43.470097+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:42:43.482733+00:00", "quote", 8.51, 8.55]
["2026-09-03T16:42:43.489454+00:00", "trade", 8.52, 66.0]
["2026-09-03T16:42:43.738606+00:00", "quote", 8.51, 8.55]
["2026-09-03T16:42:43.738933+00:00", "quote", 8.51, 8.55]
["2026-09-03T16:42:44.064660+00:00", "quote", 8.51, 8.55]
["2026-09-03T16:42:44.573049+00:00", "trade", 8.53, 13.0]
["2026-09-03T16:42:44.727627+00:00", "quote", 8.51, 8.55]
["2026-09-03T16:42:46.516701+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:42:47.510896+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:42:47.765918+00:00", "trade", 8.54, 2.0]
["2026-09-03T16:42:47.765997+00:00", "quote", 8.51, 8.55]
["2026-09-03T16:42:47.953762+00:00", "trade", 8.54, 6.0]
["2026-09-03T16:42:47.953790+00:00", "trade", 8.54, 8.0]
["2026-09-03T16:42:47.953791+00:00", "trade", 8.54, 24.0]
["2026-09-03T16:42:47.954111+00:00", "trade", 8.54, 4.0]
["2026-09-03T16:42:47.954116+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:42:47.954152+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:42:48.233215+00:00", "trade", 8.55, 94.0]
["2026-09-03T16:42:48.233215+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:42:48.233219+00:00", "trade", 8.55, 6.0]
["2026-09-03T16:42:48.233424+00:00", "trade", 8.535, 20.0]
["2026-09-03T16:42:48.233570+00:00", "trade", 8.55, 80.0]
["2026-09-03T16:42:48.233571+00:00", "quote", 8.52, 8.6]
["2026-09-03T16:42:48.233589+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:42:48.233592+00:00", "trade", 8.55, 66.0]
["2026-09-03T16:42:49.083320+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:42:49.231276+00:00", "quote", 8.54, 8.6]
["2026-09-03T16:42:49.231335+00:00", "quote", 8.54, 8.6]
["2026-09-03T16:42:51.617523+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:42:53.024606+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:42:53.872864+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:42:54.145548+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:42:54.580207+00:00", "trade", 8.5708, 100.0]
["2026-09-03T16:42:56.173705+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:42:56.579558+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:42:57.483130+00:00", "trade", 8.5708, 100.0]
["2026-09-03T16:42:59.353569+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:43:00.280309+00:00", "trade", 8.56, 16.0]
["2026-09-03T16:43:00.558034+00:00", "trade", 8.5787, 229.0]
["2026-09-03T16:43:02.581903+00:00", "trade", 8.5414, 2.0]
["2026-09-03T16:43:03.932351+00:00", "trade", 8.58, 1700.0]
["2026-09-03T16:43:03.932352+00:00", "quote", 8.54, 8.6]
["2026-09-03T16:43:03.932379+00:00", "quote", 8.55, 8.6]
["2026-09-03T16:43:03.932385+00:00", "quote", 8.56, 8.6]
["2026-09-03T16:43:03.932696+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:43:03.932818+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:43:03.932847+00:00", "trade", 8.58, 29.0]
["2026-09-03T16:43:03.932848+00:00", "trade", 8.6, 3270.0]
["2026-09-03T16:43:03.932851+00:00", "quote", 8.56, 8.6]
["2026-09-03T16:43:03.932928+00:00", "trade", 8.58, 300.0]
["2026-09-03T16:43:03.932928+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:43:03.932943+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:43:03.932945+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:43:03.932963+00:00", "quote", 8.56, 8.6]
["2026-09-03T16:43:03.932965+00:00", "trade", 8.58, 700.0]
["2026-09-03T16:43:03.932983+00:00", "quote", 8.57, 8.6]
["2026-09-03T16:43:03.933109+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:43:03.933130+00:00", "trade", 8.58, 190.0]
["2026-09-03T16:43:03.933452+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:43:03.933452+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:03.939221+00:00", "quote", 8.57, 8.6]
["2026-09-03T16:43:03.939222+00:00", "trade", 8.58, 900.0]
["2026-09-03T16:43:03.939243+00:00", "quote", 8.54, 8.6]
["2026-09-03T16:43:03.939709+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:43:03.944033+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:43:04.220008+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:43:05.222869+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:43:05.704300+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:43:06.693253+00:00", "trade", 8.56, 14.0]
["2026-09-03T16:43:08.319556+00:00", "trade", 8.57, 336.0]
["2026-09-03T16:43:09.669377+00:00", "trade", 8.5705, 31.0]
["2026-09-03T16:43:09.807644+00:00", "trade", 8.5798, 50.0]
["2026-09-03T16:43:12.675750+00:00", "trade", 8.5782, 730.0]
["2026-09-03T16:43:16.111025+00:00", "trade", 8.5742, 400.0]
["2026-09-03T16:43:16.690623+00:00", "trade", 8.5726, 31.0]
["2026-09-03T16:43:17.536693+00:00", "trade", 8.56, 3.0]
["2026-09-03T16:43:20.432193+00:00", "trade", 8.56, 297.0]
["2026-09-03T16:43:20.432194+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:43:20.432195+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:43:20.432265+00:00", "trade", 8.56, 103.0]
["2026-09-03T16:43:20.432266+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:43:21.306863+00:00", "trade", 8.56, 300.0]
["2026-09-03T16:43:21.306864+00:00", "trade", 8.56, 39.0]
["2026-09-03T16:43:21.371998+00:00", "trade", 8.56, 28.0]
["2026-09-03T16:43:22.268236+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:23.339978+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:23.491140+00:00", "trade", 8.5702, 11.0]
["2026-09-03T16:43:24.164952+00:00", "trade", 8.575, 8.0]
["2026-09-03T16:43:24.165277+00:00", "trade", 8.575, 8.0]
["2026-09-03T16:43:24.166622+00:00", "trade", 8.575, 8.0]
["2026-09-03T16:43:27.270377+00:00", "trade", 8.58, 181.0]
["2026-09-03T16:43:27.270377+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:27.270441+00:00", "trade", 8.58, 919.0]
["2026-09-03T16:43:27.270442+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:27.270443+00:00", "trade", 8.58, 200.0]
["2026-09-03T16:43:27.270444+00:00", "trade", 8.58, 200.0]
["2026-09-03T16:43:27.270449+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:27.270455+00:00", "quote", 8.57, 8.6]
["2026-09-03T16:43:27.270763+00:00", "trade", 8.58, 17.0]
["2026-09-03T16:43:27.270765+00:00", "trade", 8.58, 2.0]
["2026-09-03T16:43:27.270920+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:27.272674+00:00", "trade", 8.58, 800.0]
["2026-09-03T16:43:27.279338+00:00", "trade", 8.58, 1100.0]
["2026-09-03T16:43:27.279338+00:00", "quote", 8.57, 8.6]
["2026-09-03T16:43:27.279822+00:00", "trade", 8.58, 300.0]
["2026-09-03T16:43:27.279822+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:27.281362+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:27.558675+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:28.117781+00:00", "trade", 8.5701, 2.0]
["2026-09-03T16:43:29.647031+00:00", "trade", 8.575, 1.0]
["2026-09-03T16:43:32.206995+00:00", "trade", 8.58, 68.0]
["2026-09-03T16:43:32.207078+00:00", "quote", 8.57, 8.6]
["2026-09-03T16:43:32.207079+00:00", "trade", 8.58, 200.0]
["2026-09-03T16:43:32.207932+00:00", "trade", 8.58, 9.0]
["2026-09-03T16:43:32.578446+00:00", "trade", 8.585, 100.0]
["2026-09-03T16:43:32.578446+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:32.578448+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:43:32.685953+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:33.138777+00:00", "trade", 8.572, 5.0]
["2026-09-03T16:43:34.543769+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:43:34.543834+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:43:34.543846+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:43:34.543846+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:43:34.544346+00:00", "trade", 8.575, 100.0]
["2026-09-03T16:43:34.544569+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:43:34.544619+00:00", "trade", 8.57, 200.0]
["2026-09-03T16:43:34.544691+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:43:34.544758+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:43:34.544792+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:43:34.544818+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:43:34.546526+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:43:34.549531+00:00", "trade", 8.57, 200.0]
["2026-09-03T16:43:34.647765+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:43:36.080962+00:00", "trade", 8.5799, 200.0]
["2026-09-03T16:43:36.667273+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:43:36.667338+00:00", "trade", 8.57, 156.0]
["2026-09-03T16:43:36.667338+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:43:36.668060+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:43:36.668108+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:43:36.923438+00:00", "trade", 8.57, 26.0]
["2026-09-03T16:43:37.241905+00:00", "trade", 8.56, 200.0]
["2026-09-03T16:43:37.257550+00:00", "trade", 8.58, 1200.0]
["2026-09-03T16:43:37.257550+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:43:37.257552+00:00", "trade", 8.58, 200.0]
["2026-09-03T16:43:37.257556+00:00", "quote", 8.54, 8.6]
["2026-09-03T16:43:37.257570+00:00", "quote", 8.56, 8.6]
["2026-09-03T16:43:37.257578+00:00", "quote", 8.57, 8.6]
["2026-09-03T16:43:37.258019+00:00", "trade", 8.585, 100.0]
["2026-09-03T16:43:37.258019+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:37.258020+00:00", "trade", 8.58, 300.0]
["2026-09-03T16:43:37.258021+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:43:37.258257+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:43:37.258391+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:43:37.258424+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:43:37.258721+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:37.258914+00:00", "trade", 8.5644, 100.0]
["2026-09-03T16:43:37.259801+00:00", "trade", 8.5799, 1200.0]
["2026-09-03T16:43:37.260125+00:00", "trade", 8.57, 200.0]
["2026-09-03T16:43:37.265123+00:00", "trade", 8.58, 800.0]
["2026-09-03T16:43:37.265123+00:00", "quote", 8.57, 8.6]
["2026-09-03T16:43:37.265618+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:37.265619+00:00", "trade", 8.585, 100.0]
["2026-09-03T16:43:37.265619+00:00", "trade", 8.58, 300.0]
["2026-09-03T16:43:37.265621+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:43:37.272860+00:00", "trade", 8.58, 200.0]
["2026-09-03T16:43:37.272861+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:37.273072+00:00", "quote", 8.57, 8.6]
["2026-09-03T16:43:37.273073+00:00", "trade", 8.58, 400.0]
["2026-09-03T16:43:37.273563+00:00", "trade", 8.58, 300.0]
["2026-09-03T16:43:37.273563+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:37.273564+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:43:37.273753+00:00", "trade", 8.5799, 100.0]
["2026-09-03T16:43:37.274023+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:37.275215+00:00", "trade", 8.5799, 200.0]
["2026-09-03T16:43:37.373710+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:38.106348+00:00", "trade", 8.58, 50.0]
["2026-09-03T16:43:38.106348+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:39.088991+00:00", "trade", 8.58, 6.0]
["2026-09-03T16:43:40.858297+00:00", "trade", 8.5701, 40.0]
["2026-09-03T16:43:41.441528+00:00", "trade", 8.5703, 229.0]
["2026-09-03T16:43:42.120297+00:00", "trade", 8.5703, 20.0]
["2026-09-03T16:43:44.279883+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:43:44.791378+00:00", "trade", 8.57, 150.0]
["2026-09-03T16:43:44.928940+00:00", "trade", 8.5703, 160.0]
["2026-09-03T16:43:46.425874+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:43:46.425874+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:43:46.427317+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:43:46.427811+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:43:46.428011+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:43:46.429121+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:43:46.477041+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:43:46.529452+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:43:46.533627+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:43:46.540185+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:43:47.875903+00:00", "trade", 8.56, 26.0]
["2026-09-03T16:43:49.033893+00:00", "trade", 8.5449, 170.0]
["2026-09-03T16:43:49.416948+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:43:51.724152+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:43:54.052604+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:43:55.438439+00:00", "trade", 8.5699, 50.0]
["2026-09-03T16:43:56.880355+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:43:57.605168+00:00", "trade", 8.5699, 1.0]
["2026-09-03T16:43:57.932254+00:00", "trade", 8.5699, 30.0]
["2026-09-03T16:43:58.458133+00:00", "trade", 8.5413, 190.0]
["2026-09-03T16:43:58.697971+00:00", "trade", 8.54, 200.0]
["2026-09-03T16:43:58.698411+00:00", "trade", 8.55, 56.0]
["2026-09-03T16:43:58.702049+00:00", "trade", 8.54, 5.0]
["2026-09-03T16:43:58.702057+00:00", "trade", 8.54, 5.0]
["2026-09-03T16:44:00.739759+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:44:02.079490+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:44:02.675940+00:00", "trade", 8.5695, 30.0]
["2026-09-03T16:44:08.641556+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:44:09.747178+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:44:10.187460+00:00", "trade", 8.555, 85.0]
["2026-09-03T16:44:11.494509+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:44:11.595031+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:44:12.256472+00:00", "trade", 8.555, 250.0]
["2026-09-03T16:44:13.564206+00:00", "trade", 8.5643, 25.0]
["2026-09-03T16:44:15.006144+00:00", "trade", 8.5642, 2.0]
["2026-09-03T16:44:15.022936+00:00", "trade", 8.5457, 1.0]
["2026-09-03T16:44:15.878989+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:44:15.884447+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:44:15.884761+00:00", "trade", 8.52, 7.0]
["2026-09-03T16:44:15.884775+00:00", "trade", 8.54, 18.0]
["2026-09-03T16:44:15.884777+00:00", "trade", 8.54, 25.0]
["2026-09-03T16:44:15.884777+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:44:15.884779+00:00", "quote", 8.51, 8.57]
["2026-09-03T16:44:15.884780+00:00", "trade", 8.54, 54.0]
["2026-09-03T16:44:15.884781+00:00", "trade", 8.54, 50.0]
["2026-09-03T16:44:15.884784+00:00", "trade", 8.54, 3.0]
["2026-09-03T16:44:15.884785+00:00", "quote", 8.51, 8.55]
["2026-09-03T16:44:15.884796+00:00", "trade", 8.53, 8.0]
["2026-09-03T16:44:15.884897+00:00", "quote", 8.51, 8.55]
["2026-09-03T16:44:15.885159+00:00", "quote", 8.51, 8.55]
["2026-09-03T16:44:15.889802+00:00", "quote", 8.51, 8.56]
["2026-09-03T16:44:15.936315+00:00", "quote", 8.51, 8.56]
["2026-09-03T16:44:15.985199+00:00", "quote", 8.51, 8.57]
["2026-09-03T16:44:15.990240+00:00", "quote", 8.51, 8.57]
["2026-09-03T16:44:17.163543+00:00", "quote", 8.51, 8.57]
["2026-09-03T16:44:17.945604+00:00", "quote", 8.51, 8.57]
["2026-09-03T16:44:17.993353+00:00", "quote", 8.51, 8.57]
["2026-09-03T16:44:18.744939+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:44:19.752368+00:00", "trade", 8.52, 799.0]
["2026-09-03T16:44:19.754205+00:00", "trade", 8.52, 14.0]
["2026-09-03T16:44:20.096786+00:00", "quote", 8.51, 8.55]
["2026-09-03T16:44:20.096856+00:00", "quote", 8.51, 8.57]
["2026-09-03T16:44:20.283823+00:00", "quote", 8.51, 8.57]
["2026-09-03T16:44:20.588890+00:00", "trade", 8.54, 53.0]
["2026-09-03T16:44:20.588891+00:00", "trade", 8.54, 256.0]
["2026-09-03T16:44:20.588891+00:00", "quote", 8.51, 8.57]
["2026-09-03T16:44:20.588945+00:00", "quote", 8.51, 8.57]
["2026-09-03T16:44:20.588967+00:00", "quote", 8.51, 8.57]
["2026-09-03T16:44:20.589002+00:00", "quote", 8.51, 8.57]
["2026-09-03T16:44:20.589023+00:00", "quote", 8.52, 8.57]
["2026-09-03T16:44:20.589071+00:00", "quote", 8.51, 8.57]
["2026-09-03T16:44:20.915387+00:00", "quote", 8.51, 8.57]
["2026-09-03T16:44:20.931917+00:00", "quote", 8.52, 8.57]
["2026-09-03T16:44:21.572345+00:00", "trade", 8.53, 20.0]
["2026-09-03T16:44:21.597381+00:00", "trade", 8.545, 1.0]
["2026-09-03T16:44:21.664651+00:00", "trade", 8.53, 76.0]
["2026-09-03T16:44:21.664652+00:00", "trade", 8.52, 9.0]
["2026-09-03T16:44:21.664654+00:00", "quote", 8.51, 8.57]
["2026-09-03T16:44:21.664707+00:00", "quote", 8.51, 8.55]
["2026-09-03T16:44:21.664723+00:00", "trade", 8.52, 15.0]
["2026-09-03T16:44:21.765127+00:00", "quote", 8.51, 8.57]
["2026-09-03T16:44:21.804331+00:00", "quote", 8.51, 8.56]
["2026-09-03T16:44:22.054731+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:44:22.605274+00:00", "quote", 8.51, 8.57]
["2026-09-03T16:44:22.680375+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:44:25.007622+00:00", "quote", 8.51, 8.57]
["2026-09-03T16:44:25.904454+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:44:25.904539+00:00", "quote", 8.51, 8.56]
["2026-09-03T16:44:26.308015+00:00", "trade", 8.5599, 116.0]
["2026-09-03T16:44:27.101324+00:00", "quote", 8.51, 8.56]
["2026-09-03T16:44:27.509156+00:00", "trade", 8.52, 31.0]
["2026-09-03T16:44:27.509191+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:44:27.509222+00:00", "trade", 8.51, 58.0]
["2026-09-03T16:44:27.509222+00:00", "trade", 8.51, 46.0]
["2026-09-03T16:44:27.509222+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:44:27.509228+00:00", "trade", 8.5, 171.0]
["2026-09-03T16:44:27.509750+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:44:27.509828+00:00", "quote", 8.5, 8.55]
["2026-09-03T16:44:27.509983+00:00", "trade", 8.51, 5.0]
["2026-09-03T16:44:27.510013+00:00", "trade", 8.51, 65.0]
["2026-09-03T16:44:27.514603+00:00", "quote", 8.5, 8.56]
["2026-09-03T16:44:27.519321+00:00", "quote", 8.5, 8.56]
["2026-09-03T16:44:27.532688+00:00", "trade", 8.5114, 7.0]
["2026-09-03T16:44:27.536187+00:00", "trade", 8.5112, 50.0]
["2026-09-03T16:44:27.549833+00:00", "trade", 8.5187, 53.0]
["2026-09-03T16:44:27.550136+00:00", "trade", 8.5187, 56.0]
["2026-09-03T16:44:28.008240+00:00", "quote", 8.5, 8.56]
["2026-09-03T16:44:30.631725+00:00", "quote", 8.5, 8.56]
["2026-09-03T16:44:32.377892+00:00", "quote", 8.51, 8.56]
["2026-09-03T16:44:34.339905+00:00", "trade", 8.535, 300.0]
["2026-09-03T16:44:35.263915+00:00", "trade", 8.517, 1.0]
["2026-09-03T16:44:35.571369+00:00", "trade", 8.54, 21.0]
["2026-09-03T16:44:36.364042+00:00", "trade", 8.5101, 179.0]
["2026-09-03T16:44:36.456683+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:44:36.456756+00:00", "quote", 8.51, 8.56]
["2026-09-03T16:44:37.186898+00:00", "trade", 8.53, 50.0]
["2026-09-03T16:44:37.305911+00:00", "trade", 8.5101, 300.0]
["2026-09-03T16:44:38.193639+00:00", "quote", 8.51, 8.56]
["2026-09-03T16:44:38.915822+00:00", "trade", 8.511, 72.0]
["2026-09-03T16:44:38.980751+00:00", "quote", 8.51, 8.56]
["2026-09-03T16:44:39.263598+00:00", "trade", 8.5107, 2.0]
["2026-09-03T16:44:40.067921+00:00", "quote", 8.51, 8.56]
["2026-09-03T16:44:42.048210+00:00", "trade", 8.52, 5.0]
["2026-09-03T16:44:42.278604+00:00", "trade", 8.52, 17.0]
["2026-09-03T16:44:42.278663+00:00", "quote", 8.51, 8.56]
["2026-09-03T16:44:42.330304+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:44:43.673199+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:44:44.138645+00:00", "trade", 8.53, 14.0]
["2026-09-03T16:44:44.437069+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:44:47.671287+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:44:53.872178+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:44:53.872180+00:00", "trade", 8.52, 18.0]
["2026-09-03T16:44:53.872180+00:00", "trade", 8.52, 478.0]
["2026-09-03T16:44:53.872180+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:44:54.918259+00:00", "trade", 8.54, 20.0]
["2026-09-03T16:44:55.608373+00:00", "trade", 8.5201, 9.0]
["2026-09-03T16:44:57.302452+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:44:58.275091+00:00", "trade", 8.53, 250.0]
["2026-09-03T16:45:00.198670+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:45:01.426134+00:00", "trade", 8.536, 34.0]
["2026-09-03T16:45:01.429074+00:00", "trade", 8.5398, 28.0]
["2026-09-03T16:45:04.531279+00:00", "trade", 8.5398, 10.0]
["2026-09-03T16:45:05.879172+00:00", "trade", 8.5241, 25.0]
["2026-09-03T16:45:07.178077+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:45:08.678237+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:45:11.864247+00:00", "trade", 8.53, 21.0]
["2026-09-03T16:45:12.475531+00:00", "trade", 8.5395, 1582.0]
["2026-09-03T16:45:12.753833+00:00", "trade", 8.54, 124.0]
["2026-09-03T16:45:12.753833+00:00", "trade", 8.54, 129.0]
["2026-09-03T16:45:12.753833+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:45:12.775170+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:45:12.775334+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:45:12.775566+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:45:12.792010+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:45:12.792011+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:45:12.792031+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:45:12.792038+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:45:12.792070+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:45:12.792399+00:00", "trade", 8.52, 40.0]
["2026-09-03T16:45:12.792400+00:00", "trade", 8.52, 30.0]
["2026-09-03T16:45:12.792543+00:00", "trade", 8.5, 17.0]
["2026-09-03T16:45:12.792590+00:00", "trade", 8.51, 85.0]
["2026-09-03T16:45:12.792592+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:45:12.792592+00:00", "trade", 8.51, 21.0]
["2026-09-03T16:45:12.792593+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:45:12.792593+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:45:12.792613+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:45:12.792647+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:45:12.792648+00:00", "trade", 8.51, 90.0]
["2026-09-03T16:45:12.792651+00:00", "trade", 8.5, 126.0]
["2026-09-03T16:45:12.793170+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:45:12.793249+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:45:12.802854+00:00", "trade", 8.5, 203.0]
["2026-09-03T16:45:12.802861+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:45:12.802964+00:00", "trade", 8.5, 4.0]
["2026-09-03T16:45:12.803172+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:45:12.803205+00:00", "trade", 8.5, 303.0]
["2026-09-03T16:45:12.803207+00:00", "trade", 8.5, 90.0]
["2026-09-03T16:45:12.803207+00:00", "trade", 8.5, 2477.0]
["2026-09-03T16:45:12.803209+00:00", "trade", 8.49, 126.0]
["2026-09-03T16:45:12.803209+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:45:12.803731+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:45:12.803818+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:45:12.804760+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:12.814379+00:00", "trade", 8.49, 961.0]
["2026-09-03T16:45:12.814379+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:12.941327+00:00", "trade", 8.49, 70.0]
["2026-09-03T16:45:12.941327+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:14.750040+00:00", "trade", 8.495, 10.0]
["2026-09-03T16:45:14.818891+00:00", "trade", 8.4921, 13.0]
["2026-09-03T16:45:17.627484+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:21.369244+00:00", "trade", 8.4912, 359.0]
["2026-09-03T16:45:22.096186+00:00", "trade", 8.49, 3.0]
["2026-09-03T16:45:22.400593+00:00", "trade", 8.5, 304.0]
["2026-09-03T16:45:22.400605+00:00", "trade", 8.495, 304.0]
["2026-09-03T16:45:23.307752+00:00", "trade", 8.4901, 125.0]
["2026-09-03T16:45:24.816169+00:00", "trade", 8.4915, 17.0]
["2026-09-03T16:45:26.301411+00:00", "trade", 8.4903, 219.0]
["2026-09-03T16:45:26.526725+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:27.140483+00:00", "trade", 8.495, 102.0]
["2026-09-03T16:45:27.262995+00:00", "trade", 8.495, 177.0]
["2026-09-03T16:45:27.272072+00:00", "trade", 8.4921, 10.0]
["2026-09-03T16:45:27.431036+00:00", "trade", 8.5, 1600.0]
["2026-09-03T16:45:27.431912+00:00", "trade", 8.5, 400.0]
["2026-09-03T16:45:27.467995+00:00", "trade", 8.4901, 200.0]
["2026-09-03T16:45:27.468079+00:00", "trade", 8.495, 13.0]
["2026-09-03T16:45:27.468418+00:00", "trade", 8.495, 13.0]
["2026-09-03T16:45:27.468435+00:00", "trade", 8.495, 13.0]
["2026-09-03T16:45:27.468760+00:00", "trade", 8.495, 13.0]
["2026-09-03T16:45:27.496456+00:00", "trade", 8.495, 13.0]
["2026-09-03T16:45:27.967637+00:00", "trade", 8.4979, 10.0]
["2026-09-03T16:45:28.300521+00:00", "trade", 8.49, 16.0]
["2026-09-03T16:45:28.546250+00:00", "trade", 8.4903, 106.0]
["2026-09-03T16:45:28.684988+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:29.315641+00:00", "trade", 8.5, 1900.0]
["2026-09-03T16:45:29.315646+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:29.315650+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:45:29.315686+00:00", "trade", 8.5, 3130.0]
["2026-09-03T16:45:29.315687+00:00", "quote", 8.49, 8.53]
["2026-09-03T16:45:29.316078+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:29.316100+00:00", "trade", 8.5, 658.0]
["2026-09-03T16:45:29.316100+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:29.316137+00:00", "trade", 8.5, 4372.0]
["2026-09-03T16:45:29.316137+00:00", "quote", 8.49, 8.53]
["2026-09-03T16:45:29.316328+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:29.320774+00:00", "trade", 8.5, 5030.0]
["2026-09-03T16:45:29.320777+00:00", "quote", 8.49, 8.53]
["2026-09-03T16:45:29.320927+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:29.325577+00:00", "trade", 8.5, 3117.0]
["2026-09-03T16:45:29.325579+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:29.325598+00:00", "trade", 8.5, 1913.0]
["2026-09-03T16:45:29.325599+00:00", "quote", 8.49, 8.53]
["2026-09-03T16:45:29.325760+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:29.325761+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:45:29.325851+00:00", "trade", 8.5, 2967.0]
["2026-09-03T16:45:29.325851+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:29.326992+00:00", "trade", 8.5, 1913.0]
["2026-09-03T16:45:29.326993+00:00", "quote", 8.49, 8.53]
["2026-09-03T16:45:29.327131+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:45:29.327132+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:29.327424+00:00", "trade", 8.5, 4880.0]
["2026-09-03T16:45:29.327425+00:00", "quote", 8.49, 8.53]
["2026-09-03T16:45:29.327560+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:45:29.327560+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:29.864888+00:00", "trade", 8.5, 4880.0]
["2026-09-03T16:45:29.864893+00:00", "quote", 8.49, 8.53]
["2026-09-03T16:45:29.865238+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:45:29.865241+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:45:29.865248+00:00", "trade", 8.5, 300.0]
["2026-09-03T16:45:29.865249+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:29.865278+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:45:29.865306+00:00", "trade", 8.5, 1287.0]
["2026-09-03T16:45:29.865309+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:29.865360+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:29.865361+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:45:29.865596+00:00", "trade", 8.5, 2968.0]
["2026-09-03T16:45:29.865597+00:00", "quote", 8.49, 8.53]
["2026-09-03T16:45:29.865757+00:00", "trade", 8.51, 300.0]
["2026-09-03T16:45:29.865761+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:45:29.865766+00:00", "trade", 8.5, 300.0]
["2026-09-03T16:45:29.865767+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:29.865828+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:45:29.865829+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:29.871273+00:00", "trade", 8.5, 4130.0]
["2026-09-03T16:45:29.871274+00:00", "quote", 8.49, 8.54]
["2026-09-03T16:45:29.871375+00:00", "quote", 8.49, 8.53]
["2026-09-03T16:45:29.871432+00:00", "trade", 8.515, 300.0]
["2026-09-03T16:45:29.871435+00:00", "trade", 8.51, 150.0]
["2026-09-03T16:45:29.871439+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:45:29.871444+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:45:29.871449+00:00", "trade", 8.5, 300.0]
["2026-09-03T16:45:29.871450+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:29.871498+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:45:29.871500+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:29.871514+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:45:29.871515+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:29.871546+00:00", "trade", 8.5, 3780.0]
["2026-09-03T16:45:29.871547+00:00", "quote", 8.49, 8.53]
["2026-09-03T16:45:29.871716+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:45:29.871803+00:00", "trade", 8.51, 12.0]
["2026-09-03T16:45:29.878619+00:00", "quote", 8.49, 8.54]
["2026-09-03T16:45:29.879852+00:00", "trade", 8.53, 167.0]
["2026-09-03T16:45:29.880923+00:00", "trade", 8.54, 4953.0]
["2026-09-03T16:45:29.933106+00:00", "trade", 8.52, 34.0]
["2026-09-03T16:45:29.933437+00:00", "quote", 8.49, 8.54]
["2026-09-03T16:45:29.933491+00:00", "quote", 8.49, 8.54]
["2026-09-03T16:45:30.515099+00:00", "trade", 8.4914, 20.0]
["2026-09-03T16:45:30.703981+00:00", "trade", 8.515, 1.0]
["2026-09-03T16:45:30.938518+00:00", "trade", 8.515, 12.0]
["2026-09-03T16:45:31.010594+00:00", "quote", 8.49, 8.54]
["2026-09-03T16:45:32.194923+00:00", "trade", 8.5008, 300.0]
["2026-09-03T16:45:33.466694+00:00", "trade", 8.539, 10.0]
["2026-09-03T16:45:35.318030+00:00", "quote", 8.5, 8.54]
["2026-09-03T16:45:36.251104+00:00", "trade", 8.52, 76.0]
["2026-09-03T16:45:36.251105+00:00", "trade", 8.52, 124.0]
["2026-09-03T16:45:39.821591+00:00", "trade", 8.52, 176.0]
["2026-09-03T16:45:39.821592+00:00", "trade", 8.52, 254.0]
["2026-09-03T16:45:42.087511+00:00", "trade", 8.53, 12.0]
["2026-09-03T16:45:42.087512+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:45:42.087561+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:45:42.091561+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:45:42.115434+00:00", "trade", 8.54, 683.0]
["2026-09-03T16:45:42.115434+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:45:42.115509+00:00", "trade", 8.54, 651.0]
["2026-09-03T16:45:42.115512+00:00", "trade", 8.54, 79.0]
["2026-09-03T16:45:42.115512+00:00", "trade", 8.54, 8.0]
["2026-09-03T16:45:42.115512+00:00", "trade", 8.54, 32.0]
["2026-09-03T16:45:42.115512+00:00", "quote", 8.52, 8.57]
["2026-09-03T16:45:42.115565+00:00", "quote", 8.52, 8.57]
["2026-09-03T16:45:42.115578+00:00", "trade", 8.54, 2.0]
["2026-09-03T16:45:42.115581+00:00", "trade", 8.55, 3.0]
["2026-09-03T16:45:42.115581+00:00", "trade", 8.55, 25.0]
["2026-09-03T16:45:42.119561+00:00", "quote", 8.52, 8.57]
["2026-09-03T16:45:42.162639+00:00", "trade", 8.54, 26.0]
["2026-09-03T16:45:42.547960+00:00", "trade", 8.5201, 27.0]
["2026-09-03T16:45:44.257209+00:00", "trade", 8.5266, 10.0]
["2026-09-03T16:45:44.283012+00:00", "trade", 8.545, 100.0]
["2026-09-03T16:45:46.980638+00:00", "quote", 8.52, 8.57]
["2026-09-03T16:45:47.905889+00:00", "quote", 8.52, 8.57]
["2026-09-03T16:45:49.381097+00:00", "trade", 8.5699, 10.0]
["2026-09-03T16:45:50.185348+00:00", "trade", 8.545, 3.0]
["2026-09-03T16:45:51.185403+00:00", "trade", 8.5401, 11.0]
["2026-09-03T16:45:52.008482+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:45:56.657485+00:00", "quote", 8.52, 8.57]
["2026-09-03T16:45:58.281453+00:00", "trade", 8.5699, 30.0]
["2026-09-03T16:46:00.447989+00:00", "trade", 8.545, 178.0]
["2026-09-03T16:46:01.888355+00:00", "trade", 8.54, 11.0]
["2026-09-03T16:46:02.158830+00:00", "trade", 8.5372, 242.0]
["2026-09-03T16:46:03.685002+00:00", "trade", 8.56, 26.0]
["2026-09-03T16:46:03.786283+00:00", "quote", 8.52, 8.57]
["2026-09-03T16:46:04.115860+00:00", "trade", 8.545, 122.0]
["2026-09-03T16:46:04.115862+00:00", "trade", 8.545, 100.0]
["2026-09-03T16:46:04.115862+00:00", "trade", 8.54, 17.0]
["2026-09-03T16:46:05.638940+00:00", "quote", 8.52, 8.57]
["2026-09-03T16:46:09.971714+00:00", "trade", 8.5684, 50.0]
["2026-09-03T16:46:10.111600+00:00", "trade", 8.545, 298.0]
["2026-09-03T16:46:10.499835+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:46:15.960955+00:00", "trade", 8.5409, 87.0]
["2026-09-03T16:46:15.961775+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:46:16.252110+00:00", "trade", 8.5571, 200.0]
["2026-09-03T16:46:16.307841+00:00", "trade", 8.54, 27.0]
["2026-09-03T16:46:17.518937+00:00", "trade", 8.5402, 1.0]
["2026-09-03T16:46:18.648024+00:00", "trade", 8.5401, 80.0]
["2026-09-03T16:46:18.702824+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:46:18.705271+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:46:19.123986+00:00", "trade", 8.5408, 13.0]
["2026-09-03T16:46:19.749630+00:00", "trade", 8.5401, 237.0]
["2026-09-03T16:46:19.851873+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:46:20.299440+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:46:21.250423+00:00", "trade", 8.5506, 19.0]
["2026-09-03T16:46:23.458186+00:00", "trade", 8.5501, 1.0]
["2026-09-03T16:46:24.669775+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:46:24.669834+00:00", "trade", 8.55, 1341.0]
["2026-09-03T16:46:24.669834+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:46:26.173273+00:00", "trade", 8.56, 32.0]
["2026-09-03T16:46:26.886605+00:00", "trade", 8.5505, 100.0]
["2026-09-03T16:46:30.859204+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:46:34.296437+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:46:34.297338+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:46:35.994415+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:46:35.994417+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:46:37.153694+00:00", "trade", 8.5516, 25.0]
["2026-09-03T16:46:39.234530+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:46:41.857411+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:46:42.036111+00:00", "trade", 8.5522, 20.0]
["2026-09-03T16:46:42.095772+00:00", "trade", 8.555, 10.0]
["2026-09-03T16:46:44.863592+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:46:46.974797+00:00", "trade", 8.56, 998.0]
["2026-09-03T16:46:46.974799+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:46:46.976054+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:46:46.977562+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:46:46.977563+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:46:46.977565+00:00", "trade", 8.58, 200.0]
["2026-09-03T16:46:46.977589+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:46:46.977596+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:46:46.977602+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:46:46.977655+00:00", "trade", 8.57, 52.0]
["2026-09-03T16:46:46.977657+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:46:46.977657+00:00", "trade", 8.57, 40.0]
["2026-09-03T16:46:46.977658+00:00", "trade", 8.57, 6.0]
["2026-09-03T16:46:46.977658+00:00", "quote", 8.56, 8.6]
["2026-09-03T16:46:46.977721+00:00", "quote", 8.57, 8.6]
["2026-09-03T16:46:46.978261+00:00", "quote", 8.56, 8.6]
["2026-09-03T16:46:46.982993+00:00", "quote", 8.57, 8.6]
["2026-09-03T16:46:46.984990+00:00", "trade", 8.57, 200.0]
["2026-09-03T16:46:46.991717+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:46:46.991756+00:00", "trade", 8.57, 199.0]
["2026-09-03T16:46:46.991756+00:00", "quote", 8.56, 8.6]
["2026-09-03T16:46:46.991775+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:46:46.991783+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:46:46.991816+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:46:46.992334+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:46:46.992466+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:46:46.992550+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:46:46.992569+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:46:46.992576+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:46:46.992633+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:46:46.992634+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:46:46.993254+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:46:47.094952+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:46:47.255689+00:00", "trade", 8.57, 160.0]
["2026-09-03T16:46:47.595857+00:00", "trade", 8.55, 55.0]
["2026-09-03T16:46:48.580298+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:46:49.554966+00:00", "trade", 8.5552, 169.0]
["2026-09-03T16:46:53.848728+00:00", "trade", 8.5507, 255.0]
["2026-09-03T16:46:54.631558+00:00", "trade", 8.5798, 67.0]
["2026-09-03T16:47:00.321015+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:47:00.323839+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:00.323840+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:00.323841+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:00.323860+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:47:00.323861+00:00", "trade", 8.57, 2300.0]
["2026-09-03T16:47:00.324298+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:00.324354+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:47:00.324356+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:01.641799+00:00", "trade", 8.565, 5.0]
["2026-09-03T16:47:01.895551+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:47:05.417000+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:05.421107+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:47:05.968626+00:00", "trade", 8.565, 64.0]
["2026-09-03T16:47:06.569934+00:00", "trade", 8.5791, 1000.0]
["2026-09-03T16:47:07.739336+00:00", "trade", 8.5506, 1.0]
["2026-09-03T16:47:08.642737+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:47:09.630371+00:00", "trade", 8.56, 30.0]
["2026-09-03T16:47:10.353718+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:47:11.194834+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:47:13.305014+00:00", "trade", 8.5501, 40.0]
["2026-09-03T16:47:13.629138+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:13.629204+00:00", "trade", 8.56, 177.0]
["2026-09-03T16:47:13.629205+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:47:18.509643+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:18.509663+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:18.509666+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:18.509678+00:00", "trade", 8.55, 3659.0]
["2026-09-03T16:47:18.509679+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:47:18.509691+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:47:18.509960+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:47:18.509962+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:47:18.510203+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:47:21.736475+00:00", "trade", 8.56, 23.0]
["2026-09-03T16:47:21.736839+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:24.096792+00:00", "trade", 8.55, 26.0]
["2026-09-03T16:47:27.389790+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:47:34.967849+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:34.968281+00:00", "trade", 8.54, 50.0]
["2026-09-03T16:47:34.968443+00:00", "trade", 8.54, 33.0]
["2026-09-03T16:47:34.968445+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:47:34.968445+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:47:34.968446+00:00", "trade", 8.54, 4.0]
["2026-09-03T16:47:34.968447+00:00", "quote", 8.5, 8.55]
["2026-09-03T16:47:34.968449+00:00", "trade", 8.54, 180.0]
["2026-09-03T16:47:34.968459+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:47:34.968567+00:00", "trade", 8.525, 10.0]
["2026-09-03T16:47:34.968814+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:47:34.970548+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:47:34.991694+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:47:34.991706+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:47:34.991710+00:00", "trade", 8.525, 150.0]
["2026-09-03T16:47:34.991713+00:00", "trade", 8.51, 150.0]
["2026-09-03T16:47:34.991720+00:00", "trade", 8.51, 99.0]
["2026-09-03T16:47:34.991728+00:00", "trade", 8.5, 300.0]
["2026-09-03T16:47:34.991730+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:47:34.991730+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:47:34.991736+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:47:34.991740+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:47:34.992065+00:00", "trade", 8.525, 131.0]
["2026-09-03T16:47:34.992109+00:00", "trade", 8.525, 93.0]
["2026-09-03T16:47:34.992126+00:00", "trade", 8.525, 76.0]
["2026-09-03T16:47:34.992127+00:00", "trade", 8.52, 17.0]
["2026-09-03T16:47:34.992127+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:47:34.992159+00:00", "trade", 8.52, 66.0]
["2026-09-03T16:47:34.992161+00:00", "trade", 8.52, 10.0]
["2026-09-03T16:47:34.992178+00:00", "trade", 8.525, 200.0]
["2026-09-03T16:47:34.992249+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:47:34.992326+00:00", "quote", 8.5, 8.55]
["2026-09-03T16:47:34.992398+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:47:34.994014+00:00", "trade", 8.5002, 201.0]
["2026-09-03T16:47:34.996495+00:00", "trade", 8.5001, 1300.0]
["2026-09-03T16:47:36.102915+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:47:36.102915+00:00", "quote", 8.5, 8.55]
["2026-09-03T16:47:36.486486+00:00", "quote", 8.5, 8.55]
["2026-09-03T16:47:37.357604+00:00", "trade", 8.525, 7.0]
["2026-09-03T16:47:38.431981+00:00", "trade", 8.53, 3.0]
["2026-09-03T16:47:40.716399+00:00", "trade", 8.5344, 11.0]
["2026-09-03T16:47:41.728659+00:00", "trade", 8.53, 21.0]
["2026-09-03T16:47:42.743575+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:47:47.693153+00:00", "trade", 8.51, 20.0]
["2026-09-03T16:47:50.340005+00:00", "trade", 8.52, 3.0]
["2026-09-03T16:47:52.472935+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:47:53.382516+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:54.177026+00:00", "trade", 8.5171, 12.0]
["2026-09-03T16:47:54.423201+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:47:54.496678+00:00", "trade", 8.52, 6.0]
["2026-09-03T16:47:58.968286+00:00", "trade", 8.5159, 1.0]
["2026-09-03T16:47:59.673764+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:59.673767+00:00", "trade", 8.51, 92.0]
["2026-09-03T16:47:59.673775+00:00", "trade", 8.51, 5.0]
["2026-09-03T16:47:59.673846+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:47:59.673848+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:47:59.673848+00:00", "trade", 8.5, 21.0]
["2026-09-03T16:47:59.673848+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:47:59.679244+00:00", "trade", 8.49, 16.0]
["2026-09-03T16:47:59.679551+00:00", "trade", 8.49, 942.0]
["2026-09-03T16:47:59.679553+00:00", "trade", 8.49, 656.0]
["2026-09-03T16:47:59.679553+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:47:59.679554+00:00", "trade", 8.49, 510.0]
["2026-09-03T16:47:59.679555+00:00", "quote", 8.43, 8.51]
["2026-09-03T16:47:59.679557+00:00", "trade", 8.49, 300.0]
["2026-09-03T16:47:59.679559+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:47:59.679629+00:00", "quote", 8.43, 8.51]
["2026-09-03T16:47:59.680443+00:00", "quote", 8.41, 8.51]
["2026-09-03T16:48:00.036360+00:00", "trade", 8.4682, 165.0]
["2026-09-03T16:48:00.039932+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:48:00.042835+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:48:00.075239+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:48:00.083350+00:00", "trade", 8.48, 13.0]
["2026-09-03T16:48:00.083894+00:00", "trade", 8.48, 11.0]
["2026-09-03T16:48:00.084799+00:00", "trade", 8.48, 5.0]
["2026-09-03T16:48:00.087008+00:00", "trade", 8.48, 20.0]
["2026-09-03T16:48:00.099208+00:00", "trade", 8.48, 20.0]
["2026-09-03T16:48:00.210904+00:00", "trade", 8.49, 6.0]
["2026-09-03T16:48:00.210906+00:00", "trade", 8.5, 4.0]
["2026-09-03T16:48:00.210906+00:00", "quote", 8.41, 8.51]
["2026-09-03T16:48:00.210978+00:00", "quote", 8.43, 8.51]
["2026-09-03T16:48:00.214973+00:00", "quote", 8.41, 8.51]
["2026-09-03T16:48:00.619295+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:48:00.883905+00:00", "quote", 8.41, 8.5]
["2026-09-03T16:48:01.882849+00:00", "quote", 8.41, 8.5]
["2026-09-03T16:48:02.972449+00:00", "trade", 8.49, 23.0]
["2026-09-03T16:48:04.784574+00:00", "quote", 8.41, 8.5]
["2026-09-03T16:48:06.856715+00:00", "quote", 8.42, 8.5]
["2026-09-03T16:48:08.216158+00:00", "trade", 8.4993, 3.0]
["2026-09-03T16:48:13.539344+00:00", "trade", 8.4842, 25.0]
["2026-09-03T16:48:15.296264+00:00", "trade", 8.4992, 100.0]
["2026-09-03T16:48:15.757213+00:00", "trade", 8.4987, 1966.0]
["2026-09-03T16:48:17.841490+00:00", "trade", 8.4995, 1.0]
["2026-09-03T16:48:20.107195+00:00", "trade", 8.48, 3.0]
["2026-09-03T16:48:20.107197+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:48:20.107197+00:00", "trade", 8.48, 29.0]
["2026-09-03T16:48:20.755054+00:00", "trade", 8.5, 2000.0]
["2026-09-03T16:48:21.656164+00:00", "trade", 8.48, 3.0]
["2026-09-03T16:48:22.094794+00:00", "quote", 8.42, 8.5]
["2026-09-03T16:48:22.195135+00:00", "trade", 8.48, 18.0]
["2026-09-03T16:48:22.422440+00:00", "quote", 8.42, 8.5]
["2026-09-03T16:48:22.431834+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:48:22.439142+00:00", "quote", 8.42, 8.5]
["2026-09-03T16:48:22.439143+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:48:22.439144+00:00", "trade", 8.5, 64.0]
["2026-09-03T16:48:22.439145+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:48:22.439164+00:00", "quote", 8.47, 8.5]
["2026-09-03T16:48:22.439443+00:00", "trade", 8.5, 50.0]
["2026-09-03T16:48:22.439612+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:48:22.439643+00:00", "trade", 8.5, 25.0]
["2026-09-03T16:48:22.439646+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:48:22.439646+00:00", "trade", 8.5, 7.0]
["2026-09-03T16:48:22.439646+00:00", "trade", 8.5, 53.0]
["2026-09-03T16:48:22.439647+00:00", "quote", 8.47, 8.51]
["2026-09-03T16:48:22.439650+00:00", "trade", 8.5, 230.0]
["2026-09-03T16:48:22.439654+00:00", "trade", 8.5, 6.0]
["2026-09-03T16:48:22.439718+00:00", "quote", 8.47, 8.51]
["2026-09-03T16:48:22.439720+00:00", "quote", 8.48, 8.51]
["2026-09-03T16:48:22.440699+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:48:22.440991+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:48:22.441004+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:48:22.441286+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:48:22.441286+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:48:22.441301+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:48:22.441536+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:48:22.447726+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:48:22.955623+00:00", "trade", 8.516, 5.0]
["2026-09-03T16:48:28.093416+00:00", "trade", 8.52, 53.0]
["2026-09-03T16:48:28.093467+00:00", "trade", 8.51, 39.0]
["2026-09-03T16:48:28.093482+00:00", "trade", 8.51, 77.0]
["2026-09-03T16:48:28.177323+00:00", "quote", 8.47, 8.52]
["2026-09-03T16:48:28.177630+00:00", "quote", 8.43, 8.52]
["2026-09-03T16:48:28.177970+00:00", "trade", 8.51, 4.0]
["2026-09-03T16:48:28.178366+00:00", "quote", 8.42, 8.52]
["2026-09-03T16:48:33.602209+00:00", "quote", 8.42, 8.56]
["2026-09-03T16:48:33.602225+00:00", "quote", 8.42, 8.57]
["2026-09-03T16:48:34.062590+00:00", "trade", 8.495, 30.0]
["2026-09-03T16:48:34.654321+00:00", "quote", 8.42, 8.56]
["2026-09-03T16:48:35.033197+00:00", "trade", 8.49, 590.0]
["2026-09-03T16:48:35.410098+00:00", "trade", 8.51, 4.0]
["2026-09-03T16:48:35.482963+00:00", "trade", 8.51, 11.0]
["2026-09-03T16:48:35.482964+00:00", "trade", 8.51, 4.0]
["2026-09-03T16:48:35.484057+00:00", "trade", 8.52, 3.0]
["2026-09-03T16:48:35.484057+00:00", "trade", 8.52, 4.0]
["2026-09-03T16:48:35.484831+00:00", "trade", 8.54, 150.0]
["2026-09-03T16:48:35.485178+00:00", "trade", 8.54, 6.0]
["2026-09-03T16:48:35.485989+00:00", "trade", 8.55, 300.0]
["2026-09-03T16:48:35.486317+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:48:35.486319+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:48:35.486319+00:00", "trade", 8.55, 300.0]
["2026-09-03T16:48:35.486535+00:00", "quote", 8.42, 8.56]
["2026-09-03T16:48:35.486536+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:35.486554+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:48:35.486596+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:35.486596+00:00", "quote", 8.53, 8.58]
["2026-09-03T16:48:35.487112+00:00", "quote", 8.53, 8.58]
["2026-09-03T16:48:35.487243+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:48:35.487374+00:00", "quote", 8.52, 8.58]
["2026-09-03T16:48:35.487381+00:00", "quote", 8.52, 8.56]
["2026-09-03T16:48:35.487479+00:00", "trade", 8.57, 30.0]
["2026-09-03T16:48:35.487481+00:00", "trade", 8.57, 30.0]
["2026-09-03T16:48:35.487481+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:35.487482+00:00", "trade", 8.57, 241.0]
["2026-09-03T16:48:35.487527+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:48:35.487535+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:35.487610+00:00", "quote", 8.55, 8.59]
["2026-09-03T16:48:35.487862+00:00", "trade", 8.57, 150.0]
["2026-09-03T16:48:35.487866+00:00", "trade", 8.58, 50.0]
["2026-09-03T16:48:35.487869+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:48:35.488154+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:48:35.488189+00:00", "trade", 8.57, 300.0]
["2026-09-03T16:48:35.488710+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:35.489127+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:35.489630+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:35.490007+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:35.492718+00:00", "quote", 8.47, 8.59]
["2026-09-03T16:48:35.492756+00:00", "quote", 8.43, 8.59]
["2026-09-03T16:48:35.501854+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:35.504316+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:35.507481+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:35.509434+00:00", "quote", 8.42, 8.59]
["2026-09-03T16:48:35.510540+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:35.511853+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:35.588025+00:00", "quote", 8.42, 8.59]
["2026-09-03T16:48:35.983774+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:48:36.382931+00:00", "quote", 8.43, 8.59]
["2026-09-03T16:48:36.905818+00:00", "quote", 8.43, 8.58]
["2026-09-03T16:48:37.731307+00:00", "quote", 8.43, 8.57]
["2026-09-03T16:48:38.592799+00:00", "trade", 8.5419, 105.0]
["2026-09-03T16:48:38.722223+00:00", "trade", 8.5, 26.0]
["2026-09-03T16:48:38.914960+00:00", "trade", 8.52, 3.0]
["2026-09-03T16:48:44.008300+00:00", "quote", 8.44, 8.57]
["2026-09-03T16:48:44.229010+00:00", "quote", 8.44, 8.54]
["2026-09-03T16:48:44.229052+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:48:44.229056+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:48:44.229056+00:00", "trade", 8.52, 5.0]
["2026-09-03T16:48:44.229057+00:00", "trade", 8.52, 21.0]
["2026-09-03T16:48:44.229057+00:00", "quote", 8.43, 8.52]
["2026-09-03T16:48:44.229122+00:00", "trade", 8.52, 452.0]
["2026-09-03T16:48:44.229123+00:00", "quote", 8.43, 8.54]
["2026-09-03T16:48:44.229162+00:00", "trade", 8.51, 50.0]
["2026-09-03T16:48:44.229163+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:48:44.235663+00:00", "trade", 8.52, 200.0]
["2026-09-03T16:48:45.584295+00:00", "quote", 8.43, 8.54]
["2026-09-03T16:48:45.585277+00:00", "quote", 8.43, 8.57]
["2026-09-03T16:48:47.011848+00:00", "trade", 8.5, 13.0]
["2026-09-03T16:48:47.580701+00:00", "trade", 8.54, 15.0]
["2026-09-03T16:48:48.751815+00:00", "trade", 8.4557, 500.0]
["2026-09-03T16:48:48.834996+00:00", "trade", 8.5, 25.0]
["2026-09-03T16:48:51.622070+00:00", "trade", 8.54, 3.0]
["2026-09-03T16:48:53.359545+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:48:53.523473+00:00", "quote", 8.43, 8.57]
["2026-09-03T16:48:54.054656+00:00", "trade", 8.53, 4.0]
["2026-09-03T16:48:54.054657+00:00", "trade", 8.54, 23.0]
["2026-09-03T16:48:54.054735+00:00", "quote", 8.47, 8.57]
["2026-09-03T16:48:54.058712+00:00", "quote", 8.43, 8.57]
["2026-09-03T16:48:54.696257+00:00", "trade", 8.54, 35.0]
["2026-09-03T16:48:57.930477+00:00", "trade", 8.4301, 250.0]
["2026-09-03T16:48:58.084179+00:00", "quote", 8.43, 8.54]
["2026-09-03T16:48:59.156228+00:00", "quote", 8.43, 8.54]
["2026-09-03T16:49:00.761722+00:00", "trade", 8.5163, 30.0]
["2026-09-03T16:49:00.994898+00:00", "trade", 8.52, 19.0]
["2026-09-03T16:49:02.108387+00:00", "trade", 8.5399, 2.0]
["2026-09-03T16:49:02.904279+00:00", "trade", 8.485, 50.0]
["2026-09-03T16:49:03.813449+00:00", "trade", 8.485, 3.0]
["2026-09-03T16:49:05.852814+00:00", "trade", 8.485, 92.0]
["2026-09-03T16:49:08.258987+00:00", "trade", 8.5399, 5.0]
["2026-09-03T16:49:08.555191+00:00", "trade", 8.53, 4.0]
["2026-09-03T16:49:08.555192+00:00", "trade", 8.54, 6.0]
["2026-09-03T16:49:10.048041+00:00", "trade", 8.5139, 19.0]
["2026-09-03T16:49:11.457871+00:00", "trade", 8.54, 6.0]
["2026-09-03T16:49:11.597558+00:00", "trade", 8.54, 2.0]
["2026-09-03T16:49:18.198587+00:00", "trade", 8.485, 11.0]
["2026-09-03T16:49:18.798214+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:49:19.027817+00:00", "trade", 8.485, 5.0]
["2026-09-03T16:49:21.136938+00:00", "trade", 8.46, 500.0]
["2026-09-03T16:49:28.841780+00:00", "quote", 8.43, 8.54]
["2026-09-03T16:49:30.323911+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:49:30.618634+00:00", "trade", 8.4851, 20.0]
["2026-09-03T16:49:32.746285+00:00", "quote", 8.43, 8.54]
["2026-09-03T16:49:33.009856+00:00", "quote", 8.43, 8.54]
["2026-09-03T16:49:33.953637+00:00", "quote", 8.45, 8.54]
["2026-09-03T16:49:34.943190+00:00", "trade", 8.5, 29.0]
["2026-09-03T16:49:34.943191+00:00", "quote", 8.45, 8.54]
["2026-09-03T16:49:39.453878+00:00", "trade", 8.495, 10.0]
["2026-09-03T16:49:40.306817+00:00", "quote", 8.45, 8.54]
["2026-09-03T16:49:42.185863+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:49:42.185864+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:49:42.185865+00:00", "trade", 8.5, 68.0]
["2026-09-03T16:49:42.185927+00:00", "quote", 8.45, 8.54]
["2026-09-03T16:49:42.189338+00:00", "quote", 8.45, 8.54]
["2026-09-03T16:49:42.191010+00:00", "quote", 8.45, 8.54]
["2026-09-03T16:49:42.201608+00:00", "quote", 8.45, 8.54]
["2026-09-03T16:49:42.202062+00:00", "quote", 8.45, 8.54]
["2026-09-03T16:49:43.305397+00:00", "trade", 8.54, 5.0]
["2026-09-03T16:49:47.659433+00:00", "quote", 8.45, 8.54]
["2026-09-03T16:49:47.740302+00:00", "trade", 8.4951, 4.0]
["2026-09-03T16:49:49.760379+00:00", "trade", 8.5, 37.0]
["2026-09-03T16:49:53.530669+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:49:58.908818+00:00", "quote", 8.45, 8.54]
["2026-09-03T16:49:59.495618+00:00", "trade", 8.5, 3.0]
["2026-09-03T16:49:59.495684+00:00", "trade", 8.5, 42.0]
["2026-09-03T16:49:59.819074+00:00", "quote", 8.43, 8.54]
["2026-09-03T16:49:59.957341+00:00", "trade", 8.485, 35.0]
["2026-09-03T16:50:00.579618+00:00", "quote", 8.43, 8.53]
["2026-09-03T16:50:00.758025+00:00", "trade", 8.51, 8.0]
["2026-09-03T16:50:02.614892+00:00", "trade", 8.51, 25.0]
["2026-09-03T16:50:04.176677+00:00", "trade", 8.51, 67.0]
["2026-09-03T16:50:04.176733+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:50:06.698075+00:00", "trade", 8.4301, 162.0]
["2026-09-03T16:50:08.195186+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:50:08.195187+00:00", "quote", 8.43, 8.51]
["2026-09-03T16:50:08.195242+00:00", "trade", 8.51, 109.0]
["2026-09-03T16:50:08.195242+00:00", "quote", 8.43, 8.53]
["2026-09-03T16:50:08.386198+00:00", "trade", 8.5299, 16.0]
["2026-09-03T16:50:16.303706+00:00", "trade", 8.4995, 34.0]
["2026-09-03T16:50:17.874138+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:50:17.874140+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:50:17.874140+00:00", "trade", 8.5, 3.0]
["2026-09-03T16:50:17.874140+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:50:17.874144+00:00", "trade", 8.49, 117.0]
["2026-09-03T16:50:22.974182+00:00", "quote", 8.43, 8.53]
["2026-09-03T16:50:23.803392+00:00", "quote", 8.43, 8.51]
["2026-09-03T16:50:23.805261+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:50:25.898301+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:50:25.898598+00:00", "trade", 8.51, 56.0]
["2026-09-03T16:50:25.898600+00:00", "trade", 8.51, 5.0]
["2026-09-03T16:50:25.898600+00:00", "trade", 8.51, 50.0]
["2026-09-03T16:50:25.898601+00:00", "quote", 8.43, 8.53]
["2026-09-03T16:50:26.662879+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:50:26.751150+00:00", "quote", 8.43, 8.51]
["2026-09-03T16:50:26.751209+00:00", "trade", 8.51, 671.0]
["2026-09-03T16:50:26.751210+00:00", "quote", 8.43, 8.53]
["2026-09-03T16:50:27.581659+00:00", "quote", 8.43, 8.53]
["2026-09-03T16:50:28.187258+00:00", "quote", 8.43, 8.53]
["2026-09-03T16:50:28.187259+00:00", "trade", 8.53, 200.0]
["2026-09-03T16:50:28.187278+00:00", "quote", 8.49, 8.53]
["2026-09-03T16:50:28.187355+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:50:28.187357+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:28.187358+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:50:28.187419+00:00", "trade", 8.53, 4.0]
["2026-09-03T16:50:28.187471+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:28.188545+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:50:28.188613+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:50:28.188613+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:28.191398+00:00", "trade", 8.53, 33.0]
["2026-09-03T16:50:28.191464+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:28.191536+00:00", "trade", 8.53, 31.0]
["2026-09-03T16:50:28.191609+00:00", "trade", 8.525, 29.0]
["2026-09-03T16:50:28.191687+00:00", "trade", 8.525, 29.0]
["2026-09-03T16:50:28.191702+00:00", "trade", 8.525, 27.0]
["2026-09-03T16:50:28.191764+00:00", "trade", 8.525, 25.0]
["2026-09-03T16:50:28.191791+00:00", "trade", 8.525, 23.0]
["2026-09-03T16:50:28.191810+00:00", "trade", 8.525, 33.0]
["2026-09-03T16:50:28.192011+00:00", "trade", 8.525, 29.0]
["2026-09-03T16:50:28.192383+00:00", "trade", 8.525, 33.0]
["2026-09-03T16:50:28.193649+00:00", "trade", 8.525, 29.0]
["2026-09-03T16:50:28.211844+00:00", "trade", 8.54, 90.0]
["2026-09-03T16:50:28.211848+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:28.211849+00:00", "trade", 8.54, 21.0]
["2026-09-03T16:50:28.211849+00:00", "trade", 8.54, 103.0]
["2026-09-03T16:50:28.211849+00:00", "trade", 8.54, 168.0]
["2026-09-03T16:50:28.211851+00:00", "trade", 8.54, 500.0]
["2026-09-03T16:50:28.211864+00:00", "quote", 8.51, 8.57]
["2026-09-03T16:50:28.211865+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:50:28.211890+00:00", "quote", 8.51, 8.59]
["2026-09-03T16:50:28.211905+00:00", "quote", 8.51, 8.59]
["2026-09-03T16:50:28.220203+00:00", "quote", 8.51, 8.59]
["2026-09-03T16:50:28.478285+00:00", "quote", 8.51, 8.59]
["2026-09-03T16:50:28.857840+00:00", "trade", 8.5101, 13.0]
["2026-09-03T16:50:33.723927+00:00", "trade", 8.55, 15.0]
["2026-09-03T16:50:36.309455+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:36.309456+00:00", "trade", 8.55, 300.0]
["2026-09-03T16:50:36.309456+00:00", "trade", 8.55, 300.0]
["2026-09-03T16:50:36.309513+00:00", "trade", 8.54, 1724.0]
["2026-09-03T16:50:36.309514+00:00", "quote", 8.51, 8.59]
["2026-09-03T16:50:36.310179+00:00", "quote", 8.51, 8.59]
["2026-09-03T16:50:36.316693+00:00", "trade", 8.54, 200.0]
["2026-09-03T16:50:36.471962+00:00", "trade", 8.5271, 4.0]
["2026-09-03T16:50:37.132953+00:00", "trade", 8.55, 6.0]
["2026-09-03T16:50:38.182702+00:00", "trade", 8.56, 40.0]
["2026-09-03T16:50:38.182703+00:00", "quote", 8.55, 8.59]
["2026-09-03T16:50:39.396317+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:50:39.798628+00:00", "trade", 8.57, 36.0]
["2026-09-03T16:50:40.575515+00:00", "trade", 8.57, 75.0]
["2026-09-03T16:50:41.479112+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:46.947102+00:00", "trade", 8.5607, 616.0]
["2026-09-03T16:50:47.711401+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:48.775844+00:00", "trade", 8.563, 80.0]
["2026-09-03T16:50:53.467443+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:54.811586+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:50:54.887585+00:00", "trade", 8.575, 10.0]
["2026-09-03T16:50:56.042880+00:00", "trade", 8.5893, 54.0]
["2026-09-03T16:50:56.983104+00:00", "trade", 8.5657, 10.0]
["2026-09-03T16:50:58.070662+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:51:00.448138+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:00.448180+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:00.448188+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:01.928276+00:00", "trade", 8.5798, 2.0]
["2026-09-03T16:51:05.278408+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:05.805801+00:00", "trade", 8.5797, 6.0]
["2026-09-03T16:51:06.116965+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:51:06.116982+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:06.865052+00:00", "trade", 8.575, 400.0]
["2026-09-03T16:51:10.995336+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:11.317866+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:51:11.317866+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:11.317868+00:00", "trade", 8.58, 200.0]
["2026-09-03T16:51:11.317869+00:00", "trade", 8.58, 200.0]
["2026-09-03T16:51:11.317871+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:51:11.317872+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:11.317879+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:11.317958+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:51:11.317959+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:51:11.319133+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:11.319450+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:51:11.319450+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:51:11.319637+00:00", "trade", 8.59, 61.0]
["2026-09-03T16:51:11.319637+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:51:11.319639+00:00", "trade", 8.59, 39.0]
["2026-09-03T16:51:11.319644+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:51:11.320242+00:00", "trade", 8.59, 97.0]
["2026-09-03T16:51:11.320243+00:00", "trade", 8.59, 3.0]
["2026-09-03T16:51:11.320244+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:51:11.444032+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:51:11.678354+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:51:13.300473+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:13.300522+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:13.301871+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:13.301872+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:51:13.301873+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:51:13.301959+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:51:13.301959+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:13.302269+00:00", "trade", 8.57, 90.0]
["2026-09-03T16:51:13.302270+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:51:13.302279+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:51:13.302280+00:00", "trade", 8.57, 90.0]
["2026-09-03T16:51:13.302280+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:51:13.302320+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:51:13.475437+00:00", "trade", 8.58, 500.0]
["2026-09-03T16:51:13.820749+00:00", "trade", 8.57, 127.0]
["2026-09-03T16:51:13.986864+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:51:14.307665+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:51:17.361614+00:00", "trade", 8.57, 30.0]
["2026-09-03T16:51:18.310007+00:00", "trade", 8.58, 45.0]
["2026-09-03T16:51:18.835464+00:00", "trade", 8.57, 25.0]
["2026-09-03T16:51:18.838155+00:00", "trade", 8.57, 25.0]
["2026-09-03T16:51:19.661765+00:00", "trade", 8.5799, 827.0]
["2026-09-03T16:51:21.275111+00:00", "trade", 8.57, 349.0]
["2026-09-03T16:51:21.282155+00:00", "trade", 8.5799, 1.0]
["2026-09-03T16:51:21.285063+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:51:21.377740+00:00", "trade", 8.57, 25.0]
["2026-09-03T16:51:22.366015+00:00", "trade", 8.57, 8.0]
["2026-09-03T16:51:25.013266+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:51:25.057585+00:00", "trade", 8.56, 302.0]
["2026-09-03T16:51:25.071990+00:00", "trade", 8.56, 198.0]
["2026-09-03T16:51:29.216629+00:00", "trade", 8.5609, 500.0]
["2026-09-03T16:51:29.217444+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:51:33.530435+00:00", "trade", 8.57, 300.0]
["2026-09-03T16:51:33.545054+00:00", "trade", 8.57, 700.0]
["2026-09-03T16:51:36.192142+00:00", "trade", 8.5601, 2.0]
["2026-09-03T16:51:36.587237+00:00", "trade", 8.57, 33.0]
["2026-09-03T16:51:39.226995+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:51:40.241067+00:00", "trade", 8.57, 20.0]
["2026-09-03T16:51:40.862755+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:51:44.925448+00:00", "trade", 8.57, 20.0]
["2026-09-03T16:51:44.925455+00:00", "trade", 8.57, 60.0]
["2026-09-03T16:51:44.925813+00:00", "trade", 8.57, 8.0]
["2026-09-03T16:51:44.927008+00:00", "trade", 8.57, 20.0]
["2026-09-03T16:51:48.679383+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:51:48.679383+00:00", "trade", 8.57, 300.0]
["2026-09-03T16:51:48.679384+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:48.679438+00:00", "trade", 8.57, 345.0]
["2026-09-03T16:51:48.679440+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:51:48.679801+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:51:49.682932+00:00", "trade", 8.5726, 20.0]
["2026-09-03T16:51:50.372463+00:00", "trade", 8.5636, 50.0]
["2026-09-03T16:51:50.922182+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:51:50.922201+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:50.922216+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:50.922584+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:51:50.922585+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:51:50.922585+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:51:50.922641+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:51:50.922688+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:51:50.922741+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:51:50.922741+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:51:53.288132+00:00", "trade", 8.57, 26.0]
["2026-09-03T16:51:56.272477+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:57.304455+00:00", "trade", 8.5601, 100.0]
["2026-09-03T16:51:59.712521+00:00", "trade", 8.5602, 1.0]
["2026-09-03T16:52:00.300453+00:00", "trade", 8.5602, 2.0]
["2026-09-03T16:52:00.493268+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:52:00.616833+00:00", "trade", 8.5699, 2000.0]
["2026-09-03T16:52:01.486140+00:00", "trade", 8.565, 48.0]
["2026-09-03T16:52:02.692806+00:00", "trade", 8.5603, 4.0]
["2026-09-03T16:52:02.855766+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:52:03.284339+00:00", "trade", 8.5699, 1.0]
["2026-09-03T16:52:05.434425+00:00", "trade", 8.57, 200.0]
["2026-09-03T16:52:05.434425+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:52:05.434455+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:52:05.434456+00:00", "trade", 8.57, 8.0]
["2026-09-03T16:52:05.434457+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:52:05.434819+00:00", "trade", 8.57, 16.0]
["2026-09-03T16:52:05.434820+00:00", "trade", 8.57, 32.0]
["2026-09-03T16:52:05.437305+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:52:05.440389+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:52:05.440390+00:00", "trade", 8.58, 200.0]
["2026-09-03T16:52:05.440390+00:00", "trade", 8.58, 200.0]
["2026-09-03T16:52:05.440392+00:00", "trade", 8.58, 200.0]
["2026-09-03T16:52:05.440395+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:52:05.440402+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:52:05.440412+00:00", "trade", 8.59, 161.0]
["2026-09-03T16:52:05.440413+00:00", "trade", 8.59, 200.0]
["2026-09-03T16:52:05.440706+00:00", "trade", 8.59, 300.0]
["2026-09-03T16:52:05.440713+00:00", "trade", 8.59, 70.0]
["2026-09-03T16:52:05.441001+00:00", "trade", 8.59, 11.0]
["2026-09-03T16:52:05.441001+00:00", "trade", 8.59, 1522.0]
["2026-09-03T16:52:05.441002+00:00", "quote", 8.57, 8.6]
["2026-09-03T16:52:05.441003+00:00", "trade", 8.59, 26.0]
["2026-09-03T16:52:05.454593+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:52:05.454619+00:00", "trade", 8.58, 20.0]
["2026-09-03T16:52:05.827619+00:00", "trade", 8.5749, 152.0]
["2026-09-03T16:52:07.438722+00:00", "trade", 8.5758, 1.0]
["2026-09-03T16:52:09.896899+00:00", "trade", 8.585, 1.0]
["2026-09-03T16:52:11.279719+00:00", "quote", 8.56, 8.6]
["2026-09-03T16:52:11.279904+00:00", "trade", 8.57, 1542.0]
["2026-09-03T16:52:11.279923+00:00", "trade", 8.5703, 459.0]
["2026-09-03T16:52:12.220073+00:00", "trade", 8.5618, 54.0]
["2026-09-03T16:52:13.229729+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:52:14.489637+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:52:15.176602+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:52:16.269594+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:52:16.980519+00:00", "trade", 8.5797, 500.0]
["2026-09-03T16:52:17.986986+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:52:18.841400+00:00", "trade", 8.575, 1.0]
["2026-09-03T16:52:22.786733+00:00", "trade", 8.5797, 6.0]
["2026-09-03T16:52:27.239456+00:00", "trade", 8.5799, 20.0]
["2026-09-03T16:52:27.620404+00:00", "trade", 8.5799, 8.0]
["2026-09-03T16:52:31.156143+00:00", "trade", 8.5799, 99.0]
["2026-09-03T16:52:31.197457+00:00", "trade", 8.575, 100.0]
["2026-09-03T16:52:31.197956+00:00", "trade", 8.575, 100.0]
["2026-09-03T16:52:31.200672+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:52:31.200960+00:00", "trade", 8.58, 3.0]
["2026-09-03T16:52:31.200961+00:00", "trade", 8.58, 97.0]
["2026-09-03T16:52:31.201254+00:00", "trade", 8.575, 3.0]
["2026-09-03T16:52:31.201385+00:00", "trade", 8.575, 75.0]
["2026-09-03T16:52:31.202586+00:00", "trade", 8.58, 5.0]
["2026-09-03T16:52:31.203948+00:00", "trade", 8.575, 100.0]
["2026-09-03T16:52:31.206436+00:00", "trade", 8.58, 5.0]
["2026-09-03T16:52:31.206731+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:52:31.209297+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:52:31.211726+00:00", "trade", 8.575, 100.0]
["2026-09-03T16:52:31.214191+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:52:31.216747+00:00", "trade", 8.575, 95.0]
["2026-09-03T16:52:35.485871+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:52:35.485890+00:00", "trade", 8.57, 17.0]
["2026-09-03T16:52:35.486153+00:00", "trade", 8.57, 2000.0]
["2026-09-03T16:52:35.486156+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:52:35.486539+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:52:35.486542+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:52:35.486542+00:00", "trade", 8.56, 200.0]
["2026-09-03T16:52:35.486542+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:52:35.486542+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:52:35.486570+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:52:35.500442+00:00", "trade", 8.57, 20.0]
["2026-09-03T16:52:35.970382+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:52:40.343989+00:00", "trade", 8.55, 26.0]
["2026-09-03T16:52:40.343990+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:52:40.343991+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:52:40.344005+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:52:40.344162+00:00", "trade", 8.56, 13.0]
["2026-09-03T16:52:40.344365+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:52:40.344366+00:00", "trade", 8.54, 15.0]
["2026-09-03T16:52:40.378462+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:52:41.156904+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:52:44.853781+00:00", "trade", 8.56, 500.0]
["2026-09-03T16:52:45.961357+00:00", "trade", 8.5563, 60.0]
["2026-09-03T16:52:57.444789+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:52:58.784356+00:00", "trade", 8.5401, 19.0]
["2026-09-03T16:53:01.061360+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:53:01.075596+00:00", "trade", 8.55, 500.0]
["2026-09-03T16:53:04.039871+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:53:06.399734+00:00", "trade", 8.5409, 60.0]
["2026-09-03T16:53:07.092900+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:53:07.399464+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:53:17.055880+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:53:18.533668+00:00", "trade", 8.5401, 350.0]
["2026-09-03T16:53:21.589899+00:00", "trade", 8.55, 33.0]
["2026-09-03T16:53:22.076912+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:53:23.337988+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:53:27.671649+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:53:27.671650+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:53:27.672076+00:00", "trade", 8.56, 34.0]
["2026-09-03T16:53:28.675593+00:00", "trade", 8.56, 200.0]
["2026-09-03T16:53:33.247447+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:53:33.501012+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:53:36.516708+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:53:38.956426+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:53:38.956742+00:00", "quote", 8.54, 8.59]
["2026-09-03T16:53:38.956781+00:00", "trade", 8.58, 148.0]
["2026-09-03T16:53:38.956837+00:00", "quote", 8.54, 8.59]
["2026-09-03T16:53:38.956959+00:00", "trade", 8.58, 6.0]
["2026-09-03T16:53:38.956960+00:00", "trade", 8.58, 3.0]
["2026-09-03T16:53:39.553113+00:00", "quote", 8.54, 8.59]
["2026-09-03T16:53:42.076291+00:00", "trade", 8.571, 10.0]
["2026-09-03T16:53:52.392330+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:53:54.124606+00:00", "trade", 8.59, 30.0]
["2026-09-03T16:53:54.124628+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:53:54.124709+00:00", "trade", 8.59, 2623.0]
["2026-09-03T16:53:54.124710+00:00", "quote", 8.56, 8.6]
["2026-09-03T16:53:54.124822+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:53:54.124822+00:00", "trade", 8.6, 15.0]
["2026-09-03T16:53:54.124822+00:00", "trade", 8.6, 116.0]
["2026-09-03T16:53:54.124823+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:53:54.124826+00:00", "quote", 8.56, 8.6]
["2026-09-03T16:53:54.124830+00:00", "trade", 8.6, 1669.0]
["2026-09-03T16:53:54.124830+00:00", "trade", 8.6, 80.0]
["2026-09-03T16:53:54.124831+00:00", "trade", 8.6, 51.0]
["2026-09-03T16:53:54.124831+00:00", "trade", 8.6, 8.0]
["2026-09-03T16:53:54.124840+00:00", "trade", 8.6, 162.0]
["2026-09-03T16:53:54.124843+00:00", "quote", 8.56, 8.62]
["2026-09-03T16:53:54.124847+00:00", "trade", 8.6, 3.0]
["2026-09-03T16:53:54.124887+00:00", "quote", 8.56, 8.62]
["2026-09-03T16:53:54.124895+00:00", "quote", 8.57, 8.62]
["2026-09-03T16:53:54.125439+00:00", "quote", 8.57, 8.62]
["2026-09-03T16:53:54.126198+00:00", "quote", 8.57, 8.6]
["2026-09-03T16:53:54.126254+00:00", "quote", 8.57, 8.62]
["2026-09-03T16:53:54.126255+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:53:54.126962+00:00", "quote", 8.57, 8.62]
["2026-09-03T16:53:54.133597+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:53:54.133803+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:53:54.133826+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:53:54.133994+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:53:54.134184+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:53:54.134455+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:53:54.137604+00:00", "trade", 8.6, 200.0]
["2026-09-03T16:53:54.137996+00:00", "quote", 8.57, 8.62]
["2026-09-03T16:53:54.138146+00:00", "trade", 8.6, 200.0]
["2026-09-03T16:53:54.138681+00:00", "trade", 8.59, 30.0]
["2026-09-03T16:53:54.140512+00:00", "trade", 8.6, 200.0]
["2026-09-03T16:53:55.852495+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:53:56.412380+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:53:57.233539+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:53:57.233686+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:53:57.233687+00:00", "trade", 8.62, 150.0]
["2026-09-03T16:53:57.233924+00:00", "trade", 8.62, 1.0]
["2026-09-03T16:53:57.233925+00:00", "trade", 8.62, 15.0]
["2026-09-03T16:53:57.233934+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:53:57.233935+00:00", "quote", 8.59, 8.64]
["2026-09-03T16:53:57.236171+00:00", "quote", 8.62, 8.64]
["2026-09-03T16:53:58.245255+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:53:58.245299+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:54:01.332173+00:00", "trade", 8.625, 86.0]
["2026-09-03T16:54:01.759845+00:00", "trade", 8.6214, 20.0]
["2026-09-03T16:54:05.221279+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:54:09.156227+00:00", "trade", 8.6201, 200.0]
["2026-09-03T16:54:10.323665+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:54:10.323665+00:00", "trade", 8.62, 1.0]
["2026-09-03T16:54:10.323665+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:54:11.184923+00:00", "trade", 8.62, 4.0]
["2026-09-03T16:54:11.816574+00:00", "trade", 8.62, 1.0]
["2026-09-03T16:54:13.149231+00:00", "trade", 8.62, 5.0]
["2026-09-03T16:54:13.295006+00:00", "trade", 8.6107, 1.0]
["2026-09-03T16:54:13.597414+00:00", "trade", 8.62, 13.0]
["2026-09-03T16:54:13.954243+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:54:14.059618+00:00", "trade", 8.61, 26.0]
["2026-09-03T16:54:14.059709+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:54:14.059714+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:54:14.059758+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:54:14.059759+00:00", "quote", 8.59, 8.62]
["2026-09-03T16:54:15.060184+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:54:15.261755+00:00", "trade", 8.6192, 26.0]
["2026-09-03T16:54:15.864724+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:54:15.864905+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:54:15.865037+00:00", "trade", 8.61, 50.0]
["2026-09-03T16:54:15.865205+00:00", "trade", 8.61, 250.0]
["2026-09-03T16:54:17.434629+00:00", "trade", 8.6001, 200.0]
["2026-09-03T16:54:19.837748+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:54:23.067985+00:00", "trade", 8.61, 32.0]
["2026-09-03T16:54:24.013118+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:54:24.013132+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:54:24.013134+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:54:24.013685+00:00", "trade", 8.61, 27.0]
["2026-09-03T16:54:24.013846+00:00", "trade", 8.61, 30.0]
["2026-09-03T16:54:24.013849+00:00", "trade", 8.61, 70.0]
["2026-09-03T16:54:24.014088+00:00", "trade", 8.61, 3.0]
["2026-09-03T16:54:24.014605+00:00", "trade", 8.61, 3.0]
["2026-09-03T16:54:24.014606+00:00", "trade", 8.62, 97.0]
["2026-09-03T16:54:24.015314+00:00", "quote", 8.6, 8.63]
["2026-09-03T16:54:25.912034+00:00", "trade", 8.6009, 200.0]
["2026-09-03T16:54:26.317403+00:00", "trade", 8.61, 1.0]
["2026-09-03T16:54:26.317870+00:00", "trade", 8.62, 30.0]
["2026-09-03T16:54:27.943247+00:00", "trade", 8.6219, 100.0]
["2026-09-03T16:54:28.381285+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:54:28.381639+00:00", "trade", 8.61, 1.0]
["2026-09-03T16:54:29.044781+00:00", "trade", 8.61, 367.0]
["2026-09-03T16:54:29.748681+00:00", "trade", 8.61, 1.0]
["2026-09-03T16:54:29.748682+00:00", "trade", 8.61, 1.0]
["2026-09-03T16:54:29.748682+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:54:29.748684+00:00", "trade", 8.61, 72.0]
["2026-09-03T16:54:29.748950+00:00", "trade", 8.61, 3.0]
["2026-09-03T16:54:29.826995+00:00", "trade", 8.6184, 1000.0]
["2026-09-03T16:54:31.739483+00:00", "trade", 8.61, 49.0]
["2026-09-03T16:54:33.116771+00:00", "trade", 8.61, 3.0]
["2026-09-03T16:54:33.116772+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:54:33.116773+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:54:34.973278+00:00", "trade", 8.61, 112.0]
["2026-09-03T16:54:34.973281+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:54:35.373932+00:00", "quote", 8.6, 8.61]
["2026-09-03T16:54:36.157889+00:00", "trade", 8.6001, 10.0]
["2026-09-03T16:54:40.120230+00:00", "trade", 8.605, 500.0]
["2026-09-03T16:54:40.135931+00:00", "trade", 8.605, 500.0]
["2026-09-03T16:54:40.851731+00:00", "trade", 8.6097, 18.0]
["2026-09-03T16:54:42.650027+00:00", "trade", 8.61, 600.0]
["2026-09-03T16:54:42.650028+00:00", "quote", 8.6, 8.61]
["2026-09-03T16:54:42.650426+00:00", "trade", 8.61, 40.0]
["2026-09-03T16:54:42.650759+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:54:42.650759+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:54:42.653792+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:54:42.683808+00:00", "trade", 8.615, 1.0]
["2026-09-03T16:54:42.712609+00:00", "trade", 8.615, 100.0]
["2026-09-03T16:54:42.712782+00:00", "trade", 8.615, 300.0]
["2026-09-03T16:54:42.712900+00:00", "trade", 8.615, 299.0]
["2026-09-03T16:54:42.713407+00:00", "trade", 8.615, 100.0]
["2026-09-03T16:54:42.713679+00:00", "trade", 8.615, 201.0]
["2026-09-03T16:54:42.714387+00:00", "trade", 8.615, 200.0]
["2026-09-03T16:54:43.898669+00:00", "trade", 8.615, 250.0]
["2026-09-03T16:54:44.189425+00:00", "trade", 8.615, 324.0]
["2026-09-03T16:54:47.638820+00:00", "trade", 8.615, 4.0]
["2026-09-03T16:54:48.443283+00:00", "trade", 8.615, 30.0]
["2026-09-03T16:54:49.811681+00:00", "trade", 8.62, 252.0]
["2026-09-03T16:54:50.135881+00:00", "trade", 8.615, 20.0]
["2026-09-03T16:54:50.509669+00:00", "trade", 8.6101, 250.0]
["2026-09-03T16:54:52.541163+00:00", "trade", 8.6197, 209.0]
["2026-09-03T16:54:52.650481+00:00", "trade", 8.615, 250.0]
["2026-09-03T16:54:54.421069+00:00", "trade", 8.619, 200.0]
["2026-09-03T16:54:56.258604+00:00", "trade", 8.615, 14.0]
["2026-09-03T16:54:57.059657+00:00", "trade", 8.615, 300.0]
["2026-09-03T16:54:57.059827+00:00", "trade", 8.615, 300.0]
["2026-09-03T16:54:57.060936+00:00", "trade", 8.615, 200.0]
["2026-09-03T16:54:57.061294+00:00", "trade", 8.615, 286.0]
["2026-09-03T16:54:57.061846+00:00", "trade", 8.615, 640.0]
["2026-09-03T16:54:57.071730+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:54:57.072075+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:54:57.072339+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:54:57.072585+00:00", "trade", 8.62, 3.0]
["2026-09-03T16:54:57.072587+00:00", "trade", 8.62, 25.0]
["2026-09-03T16:54:57.072588+00:00", "trade", 8.62, 1.0]
["2026-09-03T16:54:57.072589+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:54:57.072642+00:00", "trade", 8.62, 114.0]
["2026-09-03T16:54:57.072646+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:54:57.072672+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:54:57.072947+00:00", "trade", 8.62, 35.0]
["2026-09-03T16:54:57.072948+00:00", "trade", 8.62, 10.0]
["2026-09-03T16:54:57.072976+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:54:57.072977+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:54:57.073040+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:54:57.074344+00:00", "trade", 8.62, 200.0]
["2026-09-03T16:54:57.076073+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:54:58.061919+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:54:58.063998+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:54:58.064191+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:54:58.192688+00:00", "trade", 8.6201, 22.0]
["2026-09-03T16:54:58.398048+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:54:58.635911+00:00", "trade", 8.6299, 6.0]
["2026-09-03T16:54:58.721346+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:54:58.722730+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:54:58.722839+00:00", "trade", 8.63, 200.0]
["2026-09-03T16:54:58.722839+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:54:58.722841+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:54:58.722845+00:00", "quote", 8.62, 8.64]
["2026-09-03T16:54:58.723480+00:00", "trade", 8.6261, 100.0]
["2026-09-03T16:54:58.723661+00:00", "trade", 8.63, 3.0]
["2026-09-03T16:54:58.724040+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:54:58.724284+00:00", "quote", 8.62, 8.64]
["2026-09-03T16:54:58.724863+00:00", "trade", 8.6261, 100.0]
["2026-09-03T16:54:58.725308+00:00", "trade", 8.6261, 200.0]
["2026-09-03T16:54:58.725513+00:00", "trade", 8.6261, 100.0]
["2026-09-03T16:54:58.725683+00:00", "trade", 8.6261, 3.0]
["2026-09-03T16:54:58.733028+00:00", "trade", 8.64, 2497.0]
["2026-09-03T16:54:58.735026+00:00", "trade", 8.6261, 2497.0]
["2026-09-03T16:54:59.207776+00:00", "trade", 8.63, 500.0]
["2026-09-03T16:55:00.080532+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:55:00.358332+00:00", "trade", 8.625, 12.0]
["2026-09-03T16:55:00.807541+00:00", "trade", 8.625, 600.0]
["2026-09-03T16:55:01.653704+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:55:01.653852+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:55:01.653854+00:00", "quote", 8.62, 8.64]
["2026-09-03T16:55:01.656335+00:00", "trade", 8.6299, 100.0]
["2026-09-03T16:55:01.656510+00:00", "trade", 8.6299, 100.0]
["2026-09-03T16:55:01.662883+00:00", "trade", 8.64, 100.0]
["2026-09-03T16:55:01.663088+00:00", "trade", 8.64, 100.0]
["2026-09-03T16:55:01.663100+00:00", "trade", 8.64, 100.0]
["2026-09-03T16:55:01.663161+00:00", "trade", 8.64, 200.0]
["2026-09-03T16:55:01.663180+00:00", "trade", 8.64, 100.0]
["2026-09-03T16:55:01.663226+00:00", "trade", 8.64, 100.0]
["2026-09-03T16:55:01.664589+00:00", "trade", 8.6299, 50.0]
["2026-09-03T16:55:01.664832+00:00", "trade", 8.6299, 100.0]
["2026-09-03T16:55:01.664852+00:00", "trade", 8.64, 100.0]
["2026-09-03T16:55:01.665023+00:00", "trade", 8.64, 50.0]
["2026-09-03T16:55:01.665264+00:00", "trade", 8.64, 86.0]
["2026-09-03T16:55:01.665265+00:00", "quote", 8.62, 8.64]
["2026-09-03T16:55:01.665272+00:00", "quote", 8.62, 8.64]
["2026-09-03T16:55:01.665318+00:00", "trade", 8.6299, 100.0]
["2026-09-03T16:55:01.665366+00:00", "trade", 8.64, 50.0]
["2026-09-03T16:55:01.665487+00:00", "trade", 8.64, 14.0]
["2026-09-03T16:55:01.665487+00:00", "quote", 8.62, 8.64]
["2026-09-03T16:55:01.665488+00:00", "trade", 8.64, 200.0]
["2026-09-03T16:55:01.665494+00:00", "quote", 8.62, 8.64]
["2026-09-03T16:55:01.665644+00:00", "trade", 8.6299, 100.0]
["2026-09-03T16:55:01.665801+00:00", "trade", 8.64, 200.0]
["2026-09-03T16:55:01.665935+00:00", "quote", 8.62, 8.65]
["2026-09-03T16:55:01.665938+00:00", "trade", 8.64, 100.0]
["2026-09-03T16:55:01.666159+00:00", "trade", 8.6299, 100.0]
["2026-09-03T16:55:01.666478+00:00", "trade", 8.6299, 200.0]
["2026-09-03T16:55:01.666764+00:00", "trade", 8.6299, 100.0]
["2026-09-03T16:55:01.667005+00:00", "trade", 8.6299, 200.0]
["2026-09-03T16:55:01.667288+00:00", "trade", 8.6299, 100.0]
["2026-09-03T16:55:01.667599+00:00", "trade", 8.6299, 100.0]
["2026-09-03T16:55:01.667909+00:00", "trade", 8.6299, 50.0]
["2026-09-03T16:55:01.668263+00:00", "trade", 8.6299, 14.0]
["2026-09-03T16:55:01.668528+00:00", "trade", 8.6299, 200.0]
["2026-09-03T16:55:01.668819+00:00", "trade", 8.6299, 100.0]
["2026-09-03T16:55:01.737670+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:55:01.939628+00:00", "trade", 8.649, 25.0]
["2026-09-03T16:55:01.939694+00:00", "trade", 8.649, 16.0]
["2026-09-03T16:55:03.468038+00:00", "trade", 8.6481, 68.0]
["2026-09-03T16:55:04.960520+00:00", "trade", 8.65, 35.0]
["2026-09-03T16:55:05.499255+00:00", "trade", 8.648, 12.0]
["2026-09-03T16:55:05.790687+00:00", "trade", 8.64, 1286.0]
["2026-09-03T16:55:05.790690+00:00", "quote", 8.62, 8.65]
["2026-09-03T16:55:05.793047+00:00", "trade", 8.6299, 1286.0]
["2026-09-03T16:55:06.886838+00:00", "trade", 8.64, 48.0]
["2026-09-03T16:55:06.938720+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:55:08.620907+00:00", "trade", 8.6499, 1734.0]
["2026-09-03T16:55:08.621278+00:00", "trade", 8.6499, 1.0]
["2026-09-03T16:55:09.841603+00:00", "trade", 8.6499, 30.0]
["2026-09-03T16:55:11.279606+00:00", "trade", 8.65, 10.0]
["2026-09-03T16:55:11.600450+00:00", "trade", 8.65, 4.0]
["2026-09-03T16:55:12.046715+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:55:12.147641+00:00", "trade", 8.6301, 310.0]
["2026-09-03T16:55:12.754268+00:00", "trade", 8.6301, 416.0]
["2026-09-03T16:55:17.318191+00:00", "trade", 8.64, 20.0]
["2026-09-03T16:55:18.740878+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:55:18.740949+00:00", "trade", 8.64, 40.0]
["2026-09-03T16:55:18.740950+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:55:18.740968+00:00", "trade", 8.64, 40.0]
["2026-09-03T16:55:19.179779+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:55:19.763367+00:00", "trade", 8.65, 200.0]
["2026-09-03T16:55:19.763398+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:55:19.763405+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:55:19.763743+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:55:19.763987+00:00", "trade", 8.64, 1.0]
["2026-09-03T16:55:19.764046+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:55:19.764099+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:55:19.764101+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:55:19.764101+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:55:19.764103+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:55:19.764103+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:55:19.764105+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:55:19.764107+00:00", "trade", 8.65, 96.0]
["2026-09-03T16:55:19.766152+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:55:19.773984+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:55:19.926422+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:55:19.926787+00:00", "trade", 8.65, 4.0]
["2026-09-03T16:55:19.926789+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:55:19.926789+00:00", "trade", 8.65, 4.0]
["2026-09-03T16:55:19.926789+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:55:19.926966+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:55:19.927170+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:55:19.928041+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:55:19.928042+00:00", "trade", 8.66, 23.0]
["2026-09-03T16:55:19.928043+00:00", "trade", 8.66, 10.0]
["2026-09-03T16:55:19.928044+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:55:19.928044+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:55:19.928047+00:00", "trade", 8.66, 257.0]
["2026-09-03T16:55:19.928132+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:55:20.069396+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:55:20.069755+00:00", "trade", 8.66, 300.0]
["2026-09-03T16:55:20.069757+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:55:20.069759+00:00", "trade", 8.67, 5.0]
["2026-09-03T16:55:20.069759+00:00", "trade", 8.67, 95.0]
["2026-09-03T16:55:20.291776+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:55:20.291893+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:55:20.292130+00:00", "trade", 8.65, 40.0]
["2026-09-03T16:55:20.292131+00:00", "trade", 8.65, 40.0]
["2026-09-03T16:55:20.292190+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:55:20.358216+00:00", "trade", 8.6509, 48.0]
["2026-09-03T16:55:20.430569+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:55:22.116945+00:00", "trade", 8.6506, 1.0]
["2026-09-03T16:55:25.233840+00:00", "trade", 8.66, 2.0]
["2026-09-03T16:55:25.291364+00:00", "trade", 8.6508, 30.0]
["2026-09-03T16:55:25.293474+00:00", "trade", 8.6504, 101.0]
["2026-09-03T16:55:25.703017+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:55:25.704040+00:00", "trade", 8.65, 300.0]
["2026-09-03T16:55:25.704040+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:55:25.704048+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:55:25.704066+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:55:25.704069+00:00", "trade", 8.65, 300.0]
["2026-09-03T16:55:25.704073+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:55:25.704080+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:55:25.704087+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:55:25.704090+00:00", "trade", 8.65, 300.0]
["2026-09-03T16:55:25.704095+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:55:25.704098+00:00", "trade", 8.65, 300.0]
["2026-09-03T16:55:25.704119+00:00", "trade", 8.65, 140.0]
["2026-09-03T16:55:25.704131+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:55:25.704141+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:55:25.704190+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:55:25.704192+00:00", "trade", 8.65, 76.0]
["2026-09-03T16:55:25.704194+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:55:25.704244+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:55:25.704245+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:55:25.704291+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:55:25.704300+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:55:25.704301+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:55:25.704340+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:55:25.704342+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:55:25.704385+00:00", "trade", 8.65, 20.0]
["2026-09-03T16:55:25.704525+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:55:25.704749+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:55:25.704781+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:55:25.709157+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:55:25.723688+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:55:25.724718+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:55:25.746912+00:00", "trade", 8.64, 100.0]
["2026-09-03T16:55:25.746913+00:00", "trade", 8.64, 60.0]
["2026-09-03T16:55:25.746913+00:00", "quote", 8.62, 8.66]
["2026-09-03T16:55:25.746967+00:00", "trade", 8.65, 7.0]
["2026-09-03T16:55:25.747016+00:00", "trade", 8.64, 7.0]
["2026-09-03T16:55:25.747023+00:00", "quote", 8.62, 8.66]
["2026-09-03T16:55:25.766252+00:00", "quote", 8.62, 8.66]
["2026-09-03T16:55:26.270647+00:00", "trade", 8.64, 300.0]
["2026-09-03T16:55:26.270648+00:00", "trade", 8.65, 121.0]
["2026-09-03T16:55:26.560336+00:00", "trade", 8.6347, 560.0]
["2026-09-03T16:55:27.076085+00:00", "trade", 8.6599, 1.0]
["2026-09-03T16:55:27.085508+00:00", "trade", 8.6599, 50.0]
["2026-09-03T16:55:28.243040+00:00", "trade", 8.64, 266.0]
["2026-09-03T16:55:29.062242+00:00", "quote", 8.62, 8.66]
["2026-09-03T16:55:29.192940+00:00", "trade", 8.64, 67.0]
["2026-09-03T16:55:31.263387+00:00", "trade", 8.64, 5.0]
["2026-09-03T16:55:33.455981+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:55:33.487729+00:00", "trade", 8.65, 93.0]
["2026-09-03T16:55:34.572420+00:00", "trade", 8.64, 5.0]
["2026-09-03T16:55:35.720830+00:00", "trade", 8.64, 459.0]
["2026-09-03T16:55:35.800059+00:00", "quote", 8.62, 8.66]
["2026-09-03T16:55:36.501309+00:00", "trade", 8.63, 84.0]
["2026-09-03T16:55:36.501310+00:00", "quote", 8.62, 8.64]
["2026-09-03T16:55:36.501445+00:00", "quote", 8.62, 8.64]
["2026-09-03T16:55:36.546123+00:00", "trade", 8.63, 3.0]
["2026-09-03T16:55:37.605100+00:00", "trade", 8.6375, 100.0]
["2026-09-03T16:55:37.696385+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:55:40.450661+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:55:40.450680+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:55:40.451220+00:00", "trade", 8.62, 18.0]
["2026-09-03T16:55:40.451221+00:00", "trade", 8.62, 200.0]
["2026-09-03T16:55:40.451221+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:55:40.451229+00:00", "trade", 8.62, 1.0]
["2026-09-03T16:55:40.455330+00:00", "trade", 8.61, 4300.0]
["2026-09-03T16:55:40.455330+00:00", "quote", 8.6, 8.63]
["2026-09-03T16:55:40.455348+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:55:40.455355+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:55:40.455928+00:00", "trade", 8.61, 6.0]
["2026-09-03T16:55:40.455928+00:00", "trade", 8.61, 1.0]
["2026-09-03T16:55:40.455928+00:00", "trade", 8.61, 26.0]
["2026-09-03T16:55:40.455928+00:00", "trade", 8.61, 1.0]
["2026-09-03T16:55:40.455988+00:00", "trade", 8.6, 227.0]
["2026-09-03T16:55:40.455989+00:00", "quote", 8.57, 8.62]
["2026-09-03T16:55:40.456051+00:00", "quote", 8.55, 8.62]
["2026-09-03T16:55:40.456053+00:00", "quote", 8.55, 8.62]
["2026-09-03T16:55:40.456312+00:00", "quote", 8.55, 8.62]
["2026-09-03T16:55:40.456504+00:00", "quote", 8.55, 8.62]
["2026-09-03T16:55:40.470290+00:00", "trade", 8.6, 82.0]
["2026-09-03T16:55:40.556846+00:00", "quote", 8.55, 8.62]
["2026-09-03T16:55:40.563473+00:00", "trade", 8.585, 100.0]
["2026-09-03T16:55:40.569742+00:00", "trade", 8.585, 100.0]
["2026-09-03T16:55:40.569744+00:00", "trade", 8.585, 100.0]
["2026-09-03T16:55:40.570380+00:00", "trade", 8.585, 100.0]
["2026-09-03T16:55:40.570419+00:00", "trade", 8.585, 100.0]
["2026-09-03T16:55:40.570624+00:00", "trade", 8.585, 100.0]
["2026-09-03T16:55:40.585071+00:00", "trade", 8.5864, 2000.0]
["2026-09-03T16:55:42.514085+00:00", "trade", 8.5888, 600.0]
["2026-09-03T16:55:43.285269+00:00", "trade", 8.6199, 68.0]
["2026-09-03T16:55:43.311669+00:00", "quote", 8.54, 8.62]
["2026-09-03T16:55:43.311686+00:00", "quote", 8.54, 8.62]
["2026-09-03T16:55:43.712610+00:00", "trade", 8.61, 49.0]
["2026-09-03T16:55:43.712614+00:00", "trade", 8.61, 51.0]
["2026-09-03T16:55:43.713884+00:00", "trade", 8.6194, 49.0]
["2026-09-03T16:55:43.713953+00:00", "trade", 8.6194, 51.0]
["2026-09-03T16:55:46.205873+00:00", "trade", 8.58, 86.0]
["2026-09-03T16:55:52.190716+00:00", "quote", 8.56, 8.62]
["2026-09-03T16:55:52.459510+00:00", "trade", 8.59, 49.0]
["2026-09-03T16:55:52.950175+00:00", "quote", 8.54, 8.62]
["2026-09-03T16:55:52.983048+00:00", "trade", 8.58, 2.0]
["2026-09-03T16:55:52.983050+00:00", "trade", 8.58, 8.0]
["2026-09-03T16:55:52.983050+00:00", "trade", 8.58, 40.0]
["2026-09-03T16:55:52.983051+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:55:52.983055+00:00", "trade", 8.58, 49.0]
["2026-09-03T16:55:52.983112+00:00", "quote", 8.54, 8.6]
["2026-09-03T16:55:53.083138+00:00", "quote", 8.54, 8.6]
["2026-09-03T16:55:55.371964+00:00", "trade", 8.5987, 1.0]
["2026-09-03T16:55:55.594287+00:00", "trade", 8.5891, 3.0]
["2026-09-03T16:55:59.383392+00:00", "trade", 8.59, 25.0]
["2026-09-03T16:56:02.974037+00:00", "trade", 8.57, 46.0]
["2026-09-03T16:56:06.371326+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:56:06.851248+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:56:07.394846+00:00", "trade", 8.59, 10.0]
["2026-09-03T16:56:09.213038+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:56:09.892539+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:56:10.240955+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:56:10.594909+00:00", "quote", 8.54, 8.6]
["2026-09-03T16:56:10.594951+00:00", "trade", 8.58, 3.0]
["2026-09-03T16:56:10.594953+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:56:10.595327+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:56:10.608141+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:56:10.809479+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:56:11.605894+00:00", "trade", 8.5788, 6.0]
["2026-09-03T16:56:13.392757+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:56:16.050823+00:00", "trade", 8.576, 600.0]
["2026-09-03T16:56:16.218625+00:00", "trade", 8.5799, 304.0]
["2026-09-03T16:56:17.596166+00:00", "trade", 8.565, 200.0]
["2026-09-03T16:56:18.298851+00:00", "trade", 8.565, 830.0]
["2026-09-03T16:56:18.354743+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:56:19.564242+00:00", "trade", 8.5793, 16.0]
["2026-09-03T16:56:21.195192+00:00", "trade", 8.5797, 1.0]
["2026-09-03T16:56:24.157183+00:00", "trade", 8.5798, 106.0]
["2026-09-03T16:56:25.587294+00:00", "trade", 8.5791, 2.0]
["2026-09-03T16:56:29.382601+00:00", "trade", 8.5501, 19.0]
["2026-09-03T16:56:31.014568+00:00", "trade", 8.5539, 250.0]
["2026-09-03T16:56:32.213231+00:00", "trade", 8.5796, 5.0]
["2026-09-03T16:56:35.484484+00:00", "trade", 8.565, 12.0]
["2026-09-03T16:56:35.484577+00:00", "trade", 8.565, 12.0]
["2026-09-03T16:56:35.484633+00:00", "trade", 8.565, 11.0]
["2026-09-03T16:56:35.484880+00:00", "trade", 8.565, 12.0]
["2026-09-03T16:56:35.484903+00:00", "trade", 8.565, 12.0]
["2026-09-03T16:56:35.485220+00:00", "trade", 8.565, 12.0]
["2026-09-03T16:56:35.485307+00:00", "trade", 8.565, 44.0]
["2026-09-03T16:56:35.486508+00:00", "trade", 8.565, 12.0]
["2026-09-03T16:56:35.928339+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:56:36.161910+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:56:37.811421+00:00", "trade", 8.565, 5.0]
["2026-09-03T16:56:40.678565+00:00", "trade", 8.5727, 1.0]
["2026-09-03T16:56:41.049893+00:00", "trade", 8.565, 44.0]
["2026-09-03T16:56:42.395880+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:56:46.085187+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:56:46.085805+00:00", "trade", 8.58, 99.0]
["2026-09-03T16:56:46.088113+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:56:46.090348+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:56:46.191972+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:56:46.193554+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:56:46.200170+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:56:46.200679+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:56:46.201561+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:56:46.202060+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:56:46.202554+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:56:46.203038+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:56:46.203545+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:56:48.445724+00:00", "trade", 8.58, 297.0]
["2026-09-03T16:56:48.445726+00:00", "trade", 8.58, 103.0]
["2026-09-03T16:56:48.445726+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:56:48.445736+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:56:48.445736+00:00", "quote", 8.55, 8.6]
["2026-09-03T16:56:48.445965+00:00", "quote", 8.55, 8.61]
["2026-09-03T16:56:48.445994+00:00", "quote", 8.55, 8.61]
["2026-09-03T16:56:48.446026+00:00", "trade", 8.58, 27.0]
["2026-09-03T16:56:48.446026+00:00", "trade", 8.58, 9.0]
["2026-09-03T16:56:48.449564+00:00", "trade", 8.58, 2814.0]
["2026-09-03T16:56:52.815653+00:00", "trade", 8.55, 360.0]
["2026-09-03T16:56:56.339521+00:00", "trade", 8.56, 3.0]
["2026-09-03T16:56:57.768287+00:00", "trade", 8.58, 2.0]
["2026-09-03T16:56:58.184040+00:00", "quote", 8.55, 8.59]
["2026-09-03T16:56:58.184089+00:00", "quote", 8.55, 8.59]
["2026-09-03T16:56:58.231105+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:56:58.231106+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:56:58.231654+00:00", "trade", 8.57, 200.0]
["2026-09-03T16:56:58.231711+00:00", "trade", 8.57, 300.0]
["2026-09-03T16:56:58.498433+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:56:58.499148+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:56:58.499684+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:57:02.049018+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:57:02.050437+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:57:03.355079+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:57:07.638168+00:00", "trade", 8.565, 30.0]
["2026-09-03T16:57:08.157660+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:57:08.888344+00:00", "trade", 8.5794, 69.0]
["2026-09-03T16:57:11.478937+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:57:11.478937+00:00", "quote", 8.55, 8.59]
["2026-09-03T16:57:11.655788+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:57:11.657432+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:57:11.658992+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:57:11.660245+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:57:11.660974+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:57:11.661655+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:57:11.662695+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:57:11.663374+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:57:11.664200+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:57:11.665037+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:57:14.209036+00:00", "trade", 8.565, 12.0]
["2026-09-03T16:57:14.575870+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:57:17.049468+00:00", "trade", 8.5799, 90.0]
["2026-09-03T16:57:18.223524+00:00", "trade", 8.565, 11.0]
["2026-09-03T16:57:20.250636+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:57:23.375649+00:00", "trade", 8.565, 8.0]
["2026-09-03T16:57:23.833012+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:57:24.452641+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:57:24.452840+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:57:24.453715+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:57:25.047669+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:57:25.318862+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:57:26.403962+00:00", "trade", 8.57, 82.0]
["2026-09-03T16:57:26.403963+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:57:26.404055+00:00", "trade", 8.565, 300.0]
["2026-09-03T16:57:26.404505+00:00", "trade", 8.565, 300.0]
["2026-09-03T16:57:26.405116+00:00", "trade", 8.565, 68.0]
["2026-09-03T16:57:26.405162+00:00", "trade", 8.565, 750.0]
["2026-09-03T16:57:29.569917+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:57:30.529212+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:57:30.531101+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:57:30.533925+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:57:30.534874+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:57:30.535758+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:57:30.536246+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:57:31.734176+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:57:32.080553+00:00", "trade", 8.5601, 5000.0]
["2026-09-03T16:57:32.530328+00:00", "trade", 8.5686, 2000.0]
["2026-09-03T16:57:36.294924+00:00", "trade", 8.565, 2.0]
["2026-09-03T16:57:36.824467+00:00", "trade", 8.56, 84.0]
["2026-09-03T16:57:36.824554+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:57:36.824861+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:57:36.824862+00:00", "trade", 8.56, 141.0]
["2026-09-03T16:57:36.824863+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:57:38.043633+00:00", "trade", 8.5699, 1.0]
["2026-09-03T16:57:38.153878+00:00", "trade", 8.5541, 1.0]
["2026-09-03T16:57:40.787116+00:00", "trade", 8.5699, 10.0]
["2026-09-03T16:57:43.044591+00:00", "trade", 8.56, 1000.0]
["2026-09-03T16:57:43.448368+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:57:43.586340+00:00", "trade", 8.56, 86.0]
["2026-09-03T16:57:44.677075+00:00", "trade", 8.56, 62.0]
["2026-09-03T16:57:46.468478+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:57:46.711232+00:00", "trade", 8.5501, 3001.0]
["2026-09-03T16:57:49.603714+00:00", "trade", 8.56, 15.0]
["2026-09-03T16:57:51.380673+00:00", "trade", 8.56, 120.0]
["2026-09-03T16:57:51.928867+00:00", "trade", 8.554, 30.0]
["2026-09-03T16:57:55.248270+00:00", "trade", 8.56, 22.0]
["2026-09-03T16:57:56.699340+00:00", "trade", 8.55, 7.0]
["2026-09-03T16:57:56.699439+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:57:56.699511+00:00", "trade", 8.55, 500.0]
["2026-09-03T16:57:56.699512+00:00", "trade", 8.55, 533.0]
["2026-09-03T16:57:56.699512+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:57:56.699516+00:00", "trade", 8.55, 4.0]
["2026-09-03T16:57:56.699568+00:00", "trade", 8.55, 101.0]
["2026-09-03T16:57:56.699568+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:57:57.659452+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:57:57.762056+00:00", "trade", 8.5593, 1.0]
["2026-09-03T16:58:01.199949+00:00", "trade", 8.55, 1000.0]
["2026-09-03T16:58:01.665220+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:58:01.665327+00:00", "trade", 8.55, 13.0]
["2026-09-03T16:58:02.114274+00:00", "trade", 8.55, 54.0]
["2026-09-03T16:58:02.545777+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:58:02.546134+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:58:02.797396+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:58:04.723568+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:58:06.431973+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:58:08.706238+00:00", "trade", 8.5486, 100.0]
["2026-09-03T16:58:09.750956+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:58:09.750999+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:58:09.751021+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:58:09.751052+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:58:09.751053+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:58:09.751198+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:58:09.751265+00:00", "trade", 8.54, 95.0]
["2026-09-03T16:58:09.751266+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:58:09.751266+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:58:09.751267+00:00", "trade", 8.54, 9.0]
["2026-09-03T16:58:09.751267+00:00", "quote", 8.5, 8.55]
["2026-09-03T16:58:09.753645+00:00", "trade", 8.53, 10.0]
["2026-09-03T16:58:09.754548+00:00", "quote", 8.5, 8.55]
["2026-09-03T16:58:11.325310+00:00", "trade", 8.5253, 5.0]
["2026-09-03T16:58:12.288818+00:00", "quote", 8.5, 8.55]
["2026-09-03T16:58:13.207398+00:00", "quote", 8.5, 8.55]
["2026-09-03T16:58:16.238269+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:58:18.262170+00:00", "trade", 8.5299, 1.0]
["2026-09-03T16:58:19.938812+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:58:20.061880+00:00", "trade", 8.5299, 1.0]
["2026-09-03T16:58:20.482819+00:00", "trade", 8.5214, 10.0]
["2026-09-03T16:58:22.492191+00:00", "trade", 8.515, 1.0]
["2026-09-03T16:58:22.492202+00:00", "trade", 8.515, 2.0]
["2026-09-03T16:58:22.492269+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:58:22.492272+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:58:22.492273+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:58:22.492273+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:58:22.492274+00:00", "quote", 8.48, 8.53]
["2026-09-03T16:58:22.492276+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:58:22.492280+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:58:22.492280+00:00", "trade", 8.5, 80.0]
["2026-09-03T16:58:22.492321+00:00", "trade", 8.515, 18.0]
["2026-09-03T16:58:22.492323+00:00", "trade", 8.515, 3.0]
["2026-09-03T16:58:22.492335+00:00", "trade", 8.515, 4.0]
["2026-09-03T16:58:22.492338+00:00", "trade", 8.51, 3.0]
["2026-09-03T16:58:22.492360+00:00", "quote", 8.48, 8.53]
["2026-09-03T16:58:22.492901+00:00", "trade", 8.51, 6.0]
["2026-09-03T16:58:22.525849+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:58:29.395527+00:00", "quote", 8.48, 8.51]
["2026-09-03T16:58:29.395827+00:00", "trade", 8.51, 220.0]
["2026-09-03T16:58:29.395827+00:00", "quote", 8.48, 8.53]
["2026-09-03T16:58:29.491738+00:00", "quote", 8.48, 8.51]
["2026-09-03T16:58:29.497298+00:00", "trade", 8.51, 18.0]
["2026-09-03T16:58:29.756310+00:00", "quote", 8.48, 8.51]
["2026-09-03T16:58:31.877801+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:58:31.878044+00:00", "trade", 8.5091, 2543.0]
["2026-09-03T16:58:35.767238+00:00", "trade", 8.5099, 1.0]
["2026-09-03T16:58:36.121042+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:58:37.396214+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:58:37.396306+00:00", "trade", 8.5, 3.0]
["2026-09-03T16:58:37.396308+00:00", "trade", 8.5, 4.0]
["2026-09-03T16:58:37.396308+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:58:37.396310+00:00", "trade", 8.5, 3.0]
["2026-09-03T16:58:37.435952+00:00", "trade", 8.5, 28.0]
["2026-09-03T16:58:37.435953+00:00", "trade", 8.5, 6.0]
["2026-09-03T16:58:37.435955+00:00", "quote", 8.48, 8.51]
["2026-09-03T16:58:37.440588+00:00", "trade", 8.5099, 66.0]
["2026-09-03T16:58:38.353507+00:00", "trade", 8.495, 200.0]
["2026-09-03T16:58:38.489559+00:00", "quote", 8.48, 8.51]
["2026-09-03T16:58:38.489622+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:58:39.486382+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:58:42.671438+00:00", "trade", 8.51, 6.0]
["2026-09-03T16:58:42.671439+00:00", "trade", 8.51, 20.0]
["2026-09-03T16:58:42.671441+00:00", "quote", 8.49, 8.54]
["2026-09-03T16:58:42.671507+00:00", "trade", 8.51, 99.0]
["2026-09-03T16:58:42.675387+00:00", "quote", 8.49, 8.54]
["2026-09-03T16:58:43.109985+00:00", "trade", 8.52, 3.0]
["2026-09-03T16:58:43.652793+00:00", "quote", 8.49, 8.54]
["2026-09-03T16:58:43.926614+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:58:49.745107+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:58:50.257883+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:58:50.791111+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:58:51.998844+00:00", "trade", 8.51, 9.0]
["2026-09-03T16:58:51.998845+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:58:52.559663+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:58:52.806839+00:00", "trade", 8.51, 3.0]
["2026-09-03T16:58:55.603668+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:58:58.503975+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:58:58.573766+00:00", "trade", 8.505, 81.0]
["2026-09-03T16:58:59.641385+00:00", "trade", 8.5122, 32.0]
["2026-09-03T16:59:01.639548+00:00", "trade", 8.505, 10.0]
["2026-09-03T16:59:02.514913+00:00", "trade", 8.52, 13.0]
["2026-09-03T16:59:02.908786+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:59:03.355781+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:59:04.013790+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:59:05.305428+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:59:06.284635+00:00", "trade", 8.5199, 4.0]
["2026-09-03T16:59:07.458519+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:59:08.830842+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:59:09.044807+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:59:09.314368+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:59:09.314369+00:00", "trade", 8.5, 235.0]
["2026-09-03T16:59:09.314370+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:59:09.314376+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:59:09.314392+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:59:09.314399+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:59:09.314464+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:59:09.314467+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:59:09.314468+00:00", "trade", 8.51, 5.0]
["2026-09-03T16:59:09.314468+00:00", "trade", 8.51, 18.0]
["2026-09-03T16:59:09.314468+00:00", "trade", 8.51, 12.0]
["2026-09-03T16:59:09.314856+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:59:09.314939+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:59:09.315082+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:59:09.318134+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:59:09.414854+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:59:10.402264+00:00", "trade", 8.5, 4.0]
["2026-09-03T16:59:10.746441+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:59:11.141134+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:59:13.520697+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:59:14.584738+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:59:16.146251+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:59:16.364409+00:00", "trade", 8.5073, 55.0]
["2026-09-03T16:59:17.055937+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:59:19.072883+00:00", "trade", 8.5069, 1.0]
["2026-09-03T16:59:20.081286+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:59:21.550230+00:00", "trade", 8.505, 20.0]
["2026-09-03T16:59:24.827963+00:00", "trade", 8.505, 100.0]
["2026-09-03T16:59:33.810206+00:00", "trade", 8.5021, 1.0]
["2026-09-03T16:59:33.810596+00:00", "trade", 8.5021, 1.0]
["2026-09-03T16:59:34.776311+00:00", "trade", 8.505, 13.0]
["2026-09-03T16:59:34.841220+00:00", "trade", 8.505, 49.0]
["2026-09-03T16:59:35.822306+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:59:36.450367+00:00", "trade", 8.505, 2.0]
["2026-09-03T16:59:36.767885+00:00", "trade", 8.5098, 10.0]
["2026-09-03T16:59:39.765642+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:59:39.832785+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:59:39.832786+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:59:39.833159+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:59:39.833160+00:00", "trade", 8.5, 25.0]
["2026-09-03T16:59:39.833161+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:59:39.833197+00:00", "trade", 8.5, 63.0]
["2026-09-03T16:59:39.833218+00:00", "trade", 8.5, 76.0]
["2026-09-03T16:59:39.833218+00:00", "trade", 8.5, 117.0]
["2026-09-03T16:59:39.833219+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:59:39.833232+00:00", "trade", 8.49, 200.0]
["2026-09-03T16:59:39.833282+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:59:39.833367+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:59:39.833368+00:00", "trade", 8.49, 6.0]
["2026-09-03T16:59:39.833368+00:00", "trade", 8.49, 24.0]
["2026-09-03T16:59:39.833369+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:59:39.833370+00:00", "trade", 8.49, 117.0]
["2026-09-03T16:59:39.833374+00:00", "trade", 8.49, 99.0]
["2026-09-03T16:59:39.833529+00:00", "trade", 8.48, 200.0]
["2026-09-03T16:59:39.833553+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:59:39.833567+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:59:39.833580+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:59:39.833627+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:59:39.833629+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:59:39.833629+00:00", "trade", 8.49, 90.0]
["2026-09-03T16:59:39.833629+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:59:39.833649+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:59:39.833690+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:59:39.834105+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:59:39.834123+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:59:39.834130+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:59:39.834216+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:59:39.844701+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:59:39.873090+00:00", "trade", 8.49, 12.0]
["2026-09-03T16:59:39.873105+00:00", "trade", 8.49, 12.0]
["2026-09-03T16:59:39.873194+00:00", "trade", 8.49, 12.0]
["2026-09-03T16:59:39.873339+00:00", "trade", 8.49, 12.0]
["2026-09-03T16:59:39.873421+00:00", "trade", 8.49, 12.0]
["2026-09-03T16:59:39.933576+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:59:41.314593+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:59:42.788170+00:00", "trade", 8.4801, 100.0]
["2026-09-03T16:59:43.932429+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:59:43.932430+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:59:43.932525+00:00", "trade", 8.49, 49.0]
["2026-09-03T16:59:43.932527+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:59:43.932527+00:00", "trade", 8.49, 90.0]
["2026-09-03T16:59:43.932586+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:59:43.932587+00:00", "trade", 8.48, 90.0]
["2026-09-03T16:59:44.846141+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:59:47.113880+00:00", "trade", 8.495, 20.0]
["2026-09-03T16:59:49.059954+00:00", "trade", 8.495, 10.0]
["2026-09-03T16:59:50.774299+00:00", "trade", 8.4915, 1.0]
["2026-09-03T16:59:51.949723+00:00", "trade", 8.4914, 7.0]
["2026-09-03T16:59:54.466460+00:00", "trade", 8.49, 200.0]
["2026-09-03T16:59:54.466491+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:59:54.466691+00:00", "trade", 8.491, 400.0]
["2026-09-03T16:59:54.466786+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:59:54.466820+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:59:54.466842+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:59:54.466856+00:00", "trade", 8.491, 2000.0]
["2026-09-03T16:59:54.466892+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:59:54.466899+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:59:54.466955+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:59:54.467024+00:00", "trade", 8.491, 200.0]
["2026-09-03T16:59:54.467189+00:00", "trade", 8.491, 2400.0]
["2026-09-03T16:59:54.468420+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:59:54.469101+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:59:54.469150+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:59:54.469214+00:00", "trade", 8.49, 200.0]
["2026-09-03T16:59:55.117506+00:00", "trade", 8.4999, 100.0]
["2026-09-03T17:00:04.755182+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:00:09.524897+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:00:12.415798+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:00:12.859850+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:00:12.883084+00:00", "trade", 8.495, 955.0]
["2026-09-03T17:00:15.692201+00:00", "trade", 8.4918, 100.0]
["2026-09-03T17:00:17.145443+00:00", "trade", 8.4921, 1.0]
["2026-09-03T17:00:17.523406+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:00:23.534097+00:00", "trade", 8.492, 20.0]
["2026-09-03T17:00:24.529964+00:00", "trade", 8.495, 8.0]
["2026-09-03T17:00:25.128027+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:00:25.128432+00:00", "trade", 8.495, 75.0]
["2026-09-03T17:00:26.047313+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:00:28.137223+00:00", "trade", 8.4982, 100.0]
["2026-09-03T17:00:30.217624+00:00", "trade", 8.495, 9.0]
["2026-09-03T17:00:30.217642+00:00", "trade", 8.49, 9.0]
["2026-09-03T17:00:31.706044+00:00", "trade", 8.4915, 46.0]
["2026-09-03T17:00:35.271588+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:00:35.781397+00:00", "trade", 8.4986, 43.0]
["2026-09-03T17:00:37.181709+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:00:37.182068+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:00:37.182074+00:00", "trade", 8.49, 1.0]
["2026-09-03T17:00:37.182099+00:00", "trade", 8.48, 171.0]
["2026-09-03T17:00:37.182184+00:00", "trade", 8.49, 1.0]
["2026-09-03T17:00:37.182187+00:00", "trade", 8.49, 1.0]
["2026-09-03T17:00:37.182187+00:00", "trade", 8.49, 10.0]
["2026-09-03T17:00:37.182187+00:00", "trade", 8.49, 80.0]
["2026-09-03T17:00:37.182190+00:00", "trade", 8.49, 65.0]
["2026-09-03T17:00:37.182191+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:37.182193+00:00", "trade", 8.49, 20.0]
["2026-09-03T17:00:37.182195+00:00", "trade", 8.49, 1.0]
["2026-09-03T17:00:37.182195+00:00", "trade", 8.49, 1.0]
["2026-09-03T17:00:37.182197+00:00", "trade", 8.49, 1.0]
["2026-09-03T17:00:37.182200+00:00", "trade", 8.49, 5504.0]
["2026-09-03T17:00:37.182200+00:00", "trade", 8.48, 57.0]
["2026-09-03T17:00:37.182205+00:00", "trade", 8.48, 51.0]
["2026-09-03T17:00:37.182268+00:00", "trade", 8.48, 10.0]
["2026-09-03T17:00:37.182270+00:00", "trade", 8.48, 20.0]
["2026-09-03T17:00:37.182270+00:00", "trade", 8.48, 99.0]
["2026-09-03T17:00:37.182306+00:00", "trade", 8.48, 29.0]
["2026-09-03T17:00:37.182307+00:00", "trade", 8.48, 7.0]
["2026-09-03T17:00:37.182381+00:00", "trade", 8.48, 36.0]
["2026-09-03T17:00:37.182381+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:37.568119+00:00", "trade", 8.4897, 62.0]
["2026-09-03T17:00:38.296227+00:00", "trade", 8.4884, 1.0]
["2026-09-03T17:00:38.715203+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:45.090260+00:00", "trade", 8.485, 1.0]
["2026-09-03T17:00:48.554691+00:00", "trade", 8.485, 1.0]
["2026-09-03T17:00:50.273707+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:53.360914+00:00", "trade", 8.485, 300.0]
["2026-09-03T17:00:53.404427+00:00", "trade", 8.48, 152.0]
["2026-09-03T17:00:53.404436+00:00", "trade", 8.481, 200.0]
["2026-09-03T17:00:53.404715+00:00", "trade", 8.481, 1568.0]
["2026-09-03T17:00:53.414819+00:00", "trade", 8.481, 500.0]
["2026-09-03T17:00:53.415155+00:00", "trade", 8.481, 3980.0]
["2026-09-03T17:00:54.659668+00:00", "trade", 8.485, 21.0]
["2026-09-03T17:00:55.296813+00:00", "trade", 8.48, 103.0]
["2026-09-03T17:00:55.296814+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:55.296911+00:00", "trade", 8.48, 1.0]
["2026-09-03T17:00:55.296913+00:00", "trade", 8.48, 51.0]
["2026-09-03T17:00:55.297921+00:00", "trade", 8.4804, 100.0]
["2026-09-03T17:00:56.529743+00:00", "trade", 8.48, 1350.0]
["2026-09-03T17:00:59.696716+00:00", "trade", 8.4804, 6.0]
["2026-09-03T17:01:02.664256+00:00", "trade", 8.48, 348.0]
["2026-09-03T17:01:05.770816+00:00", "trade", 8.4813, 42.0]
["2026-09-03T17:01:06.027691+00:00", "trade", 8.4803, 105.0]
["2026-09-03T17:01:06.296336+00:00", "trade", 8.48, 38.0]
["2026-09-03T17:01:07.270587+00:00", "trade", 8.4801, 150.0]
["2026-09-03T17:01:11.578204+00:00", "trade", 8.49, 9.0]
["2026-09-03T17:01:12.052723+00:00", "trade", 8.4802, 19.0]
["2026-09-03T17:01:13.114213+00:00", "trade", 8.4801, 4.0]
["2026-09-03T17:01:14.271936+00:00", "trade", 8.485, 61.0]
["2026-09-03T17:01:17.622383+00:00", "trade", 8.4801, 1000.0]
["2026-09-03T17:01:18.217907+00:00", "trade", 8.48, 25.0]
["2026-09-03T17:01:19.846772+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:01:22.625693+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:01:26.527486+00:00", "trade", 8.485, 26.0]
["2026-09-03T17:01:27.313627+00:00", "trade", 8.485, 24.0]
["2026-09-03T17:01:28.576367+00:00", "trade", 8.48, 54.0]
["2026-09-03T17:01:28.576368+00:00", "trade", 8.48, 131.0]
["2026-09-03T17:01:28.576370+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:01:28.576372+00:00", "trade", 8.48, 134.0]
["2026-09-03T17:01:28.576390+00:00", "trade", 8.48, 66.0]
["2026-09-03T17:01:28.576390+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:01:28.576397+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:01:28.576404+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:01:28.576463+00:00", "trade", 8.48, 1.0]
["2026-09-03T17:01:28.576464+00:00", "trade", 8.48, 9.0]
["2026-09-03T17:01:28.576476+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:01:28.576548+00:00", "trade", 8.48, 137.0]
["2026-09-03T17:01:28.576550+00:00", "trade", 8.48, 101.0]
["2026-09-03T17:01:28.576550+00:00", "trade", 8.48, 66.0]
["2026-09-03T17:01:28.576551+00:00", "trade", 8.48, 1.0]
["2026-09-03T17:01:28.576552+00:00", "quote", 8.47, 8.49]
["2026-09-03T17:01:28.576554+00:00", "trade", 8.48, 49.0]
["2026-09-03T17:01:28.576587+00:00", "quote", 8.47, 8.49]
["2026-09-03T17:01:28.576621+00:00", "quote", 8.47, 8.49]
["2026-09-03T17:01:28.576635+00:00", "quote", 8.47, 8.49]
["2026-09-03T17:01:28.576637+00:00", "trade", 8.48, 35.0]
["2026-09-03T17:01:28.576939+00:00", "trade", 8.47, 5.0]
["2026-09-03T17:01:28.577077+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:30.009439+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:31.025291+00:00", "trade", 8.4798, 10.0]
["2026-09-03T17:01:32.415479+00:00", "trade", 8.4799, 1.0]
["2026-09-03T17:01:33.725268+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:33.725272+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:01:33.725272+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:33.725513+00:00", "trade", 8.47, 85.0]
["2026-09-03T17:01:33.725513+00:00", "quote", 8.45, 8.48]
["2026-09-03T17:01:33.725565+00:00", "trade", 8.47, 15.0]
["2026-09-03T17:01:33.725748+00:00", "quote", 8.44, 8.48]
["2026-09-03T17:01:33.725750+00:00", "trade", 8.45, 85.0]
["2026-09-03T17:01:33.725841+00:00", "trade", 8.45, 10.0]
["2026-09-03T17:01:33.725844+00:00", "trade", 8.45, 20.0]
["2026-09-03T17:01:33.725912+00:00", "trade", 8.46, 14.0]
["2026-09-03T17:01:33.765242+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:01:33.767882+00:00", "trade", 8.45, 10.0]
["2026-09-03T17:01:33.773005+00:00", "trade", 8.46, 12.0]
["2026-09-03T17:01:33.773046+00:00", "quote", 8.44, 8.48]
["2026-09-03T17:01:33.773070+00:00", "trade", 8.46, 12.0]
["2026-09-03T17:01:33.773138+00:00", "trade", 8.46, 12.0]
["2026-09-03T17:01:33.773495+00:00", "trade", 8.46, 12.0]
["2026-09-03T17:01:33.892950+00:00", "quote", 8.44, 8.47]
["2026-09-03T17:01:36.607026+00:00", "trade", 8.4643, 1.0]
["2026-09-03T17:01:36.619813+00:00", "quote", 8.44, 8.46]
["2026-09-03T17:01:38.639577+00:00", "quote", 8.44, 8.46]
["2026-09-03T17:01:40.275585+00:00", "trade", 8.45, 250.0]
["2026-09-03T17:01:40.277240+00:00", "trade", 8.45, 1.0]
["2026-09-03T17:01:40.277528+00:00", "trade", 8.45, 14.0]
["2026-09-03T17:01:40.277558+00:00", "trade", 8.45, 55.0]
["2026-09-03T17:01:40.277624+00:00", "trade", 8.45, 12.0]
["2026-09-03T17:01:40.277627+00:00", "trade", 8.45, 2.0]
["2026-09-03T17:01:40.277627+00:00", "trade", 8.45, 10.0]
["2026-09-03T17:01:40.277633+00:00", "trade", 8.45, 38.0]
["2026-09-03T17:01:40.277681+00:00", "trade", 8.45, 52.0]
["2026-09-03T17:01:40.277696+00:00", "quote", 8.44, 8.46]
["2026-09-03T17:01:40.277712+00:00", "trade", 8.45, 3.0]
["2026-09-03T17:01:40.277728+00:00", "quote", 8.44, 8.46]
["2026-09-03T17:01:40.277838+00:00", "trade", 8.45, 5.0]
["2026-09-03T17:01:40.278049+00:00", "trade", 8.45, 2.0]
["2026-09-03T17:01:40.278070+00:00", "trade", 8.45, 7.0]
["2026-09-03T17:01:40.278094+00:00", "trade", 8.45, 7.0]
["2026-09-03T17:01:40.281570+00:00", "trade", 8.45, 2.0]
["2026-09-03T17:01:40.283459+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:01:40.283810+00:00", "trade", 8.46, 111.0]
["2026-09-03T17:01:40.283812+00:00", "trade", 8.46, 874.0]
["2026-09-03T17:01:40.283812+00:00", "quote", 8.44, 8.48]
["2026-09-03T17:01:40.283820+00:00", "quote", 8.44, 8.47]
["2026-09-03T17:01:40.283865+00:00", "quote", 8.44, 8.48]
["2026-09-03T17:01:40.338021+00:00", "quote", 8.44, 8.48]
["2026-09-03T17:01:40.646244+00:00", "quote", 8.44, 8.48]
["2026-09-03T17:01:40.646333+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:01:40.646334+00:00", "trade", 8.46, 219.0]
["2026-09-03T17:01:40.646402+00:00", "quote", 8.44, 8.47]
["2026-09-03T17:01:40.646458+00:00", "trade", 8.46, 80.0]
["2026-09-03T17:01:40.646459+00:00", "quote", 8.44, 8.48]
["2026-09-03T17:01:40.646521+00:00", "quote", 8.44, 8.48]
["2026-09-03T17:01:40.682082+00:00", "trade", 8.46, 1.0]
["2026-09-03T17:01:40.682085+00:00", "trade", 8.46, 4.0]
["2026-09-03T17:01:40.682139+00:00", "quote", 8.46, 8.48]
["2026-09-03T17:01:40.682147+00:00", "quote", 8.44, 8.48]
["2026-09-03T17:01:40.682176+00:00", "trade", 8.46, 300.0]
["2026-09-03T17:01:40.682179+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:01:40.682179+00:00", "trade", 8.45, 3.0]
["2026-09-03T17:01:40.682179+00:00", "trade", 8.45, 300.0]
["2026-09-03T17:01:40.682179+00:00", "quote", 8.44, 8.47]
["2026-09-03T17:01:40.682188+00:00", "trade", 8.46, 4.0]
["2026-09-03T17:01:40.682189+00:00", "trade", 8.46, 8.0]
["2026-09-03T17:01:40.682189+00:00", "trade", 8.46, 11.0]
["2026-09-03T17:01:40.682193+00:00", "trade", 8.46, 7.0]
["2026-09-03T17:01:40.682207+00:00", "trade", 8.46, 5.0]
["2026-09-03T17:01:40.682214+00:00", "trade", 8.46, 6.0]
["2026-09-03T17:01:40.682237+00:00", "trade", 8.45, 96.0]
["2026-09-03T17:01:40.682237+00:00", "quote", 8.44, 8.48]
["2026-09-03T17:01:40.682289+00:00", "trade", 8.46, 7.0]
["2026-09-03T17:01:40.682404+00:00", "trade", 8.46, 6.0]
["2026-09-03T17:01:40.682449+00:00", "trade", 8.46, 5.0]
["2026-09-03T17:01:40.682463+00:00", "trade", 8.46, 12.0]
["2026-09-03T17:01:40.682570+00:00", "quote", 8.44, 8.48]
["2026-09-03T17:01:40.682831+00:00", "trade", 8.47, 17.0]
["2026-09-03T17:01:40.682926+00:00", "quote", 8.44, 8.48]
["2026-09-03T17:01:40.682941+00:00", "quote", 8.44, 8.48]
["2026-09-03T17:01:40.704692+00:00", "trade", 8.46, 11.0]
["2026-09-03T17:01:44.379720+00:00", "trade", 8.46, 2.0]
["2026-09-03T17:01:45.190005+00:00", "trade", 8.48, 250.0]
["2026-09-03T17:01:45.190325+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:01:45.190632+00:00", "quote", 8.44, 8.48]
["2026-09-03T17:01:45.190633+00:00", "trade", 8.48, 200.0]
["2026-09-03T17:01:45.190651+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:45.190658+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:45.190734+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:01:45.190736+00:00", "quote", 8.47, 8.49]
["2026-09-03T17:01:45.190802+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:01:45.190809+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:01:45.190816+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:01:45.190824+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:01:45.196378+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:01:45.294629+00:00", "quote", 8.45, 8.49]
["2026-09-03T17:01:45.294932+00:00", "quote", 8.44, 8.49]
["2026-09-03T17:01:46.817290+00:00", "trade", 8.49, 200.0]
["2026-09-03T17:01:46.817290+00:00", "quote", 8.44, 8.49]
["2026-09-03T17:01:46.817291+00:00", "trade", 8.49, 200.0]
["2026-09-03T17:01:46.817297+00:00", "quote", 8.44, 8.49]
["2026-09-03T17:01:46.817313+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:01:46.817320+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:01:46.817337+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:01:46.817339+00:00", "trade", 8.5, 200.0]
["2026-09-03T17:01:46.817340+00:00", "trade", 8.5, 200.0]
["2026-09-03T17:01:46.817341+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:01:46.817348+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:01:46.817375+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:01:46.817381+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:01:46.817392+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:01:46.817454+00:00", "trade", 8.49, 6.0]
["2026-09-03T17:01:46.817469+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:01:46.817470+00:00", "quote", 8.48, 8.51]
["2026-09-03T17:01:46.817472+00:00", "trade", 8.49, 1.0]
["2026-09-03T17:01:46.817492+00:00", "trade", 8.5, 2.0]
["2026-09-03T17:01:46.817494+00:00", "trade", 8.5, 10.0]
["2026-09-03T17:01:46.817494+00:00", "trade", 8.5, 4.0]
["2026-09-03T17:01:46.817538+00:00", "quote", 8.49, 8.51]
["2026-09-03T17:01:46.817559+00:00", "quote", 8.49, 8.51]
["2026-09-03T17:01:46.817566+00:00", "quote", 8.49, 8.51]
["2026-09-03T17:01:46.817842+00:00", "trade", 8.52, 200.0]
["2026-09-03T17:01:46.817843+00:00", "trade", 8.52, 200.0]
["2026-09-03T17:01:46.817858+00:00", "quote", 8.49, 8.51]
["2026-09-03T17:01:46.817866+00:00", "quote", 8.49, 8.51]
["2026-09-03T17:01:46.817879+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:01:46.817886+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:01:46.817900+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:01:46.817932+00:00", "trade", 8.51, 64.0]
["2026-09-03T17:01:46.817933+00:00", "trade", 8.51, 27.0]
["2026-09-03T17:01:46.817933+00:00", "trade", 8.51, 135.0]
["2026-09-03T17:01:46.817935+00:00", "trade", 8.51, 20.0]
["2026-09-03T17:01:46.817937+00:00", "quote", 8.5, 8.53]
["2026-09-03T17:01:46.817938+00:00", "trade", 8.51, 140.0]
["2026-09-03T17:01:46.817940+00:00", "trade", 8.51, 15.0]
["2026-09-03T17:01:46.817942+00:00", "trade", 8.51, 14.0]
["2026-09-03T17:01:46.818117+00:00", "quote", 8.51, 8.53]
["2026-09-03T17:01:46.818148+00:00", "trade", 8.53, 413.0]
["2026-09-03T17:01:46.818150+00:00", "quote", 8.51, 8.53]
["2026-09-03T17:01:46.818669+00:00", "quote", 8.5, 8.53]
["2026-09-03T17:01:46.819061+00:00", "quote", 8.51, 8.53]
["2026-09-03T17:01:46.824032+00:00", "quote", 8.51, 8.55]
["2026-09-03T17:01:46.824737+00:00", "quote", 8.5, 8.55]
["2026-09-03T17:01:46.824882+00:00", "quote", 8.51, 8.55]
["2026-09-03T17:01:46.827993+00:00", "trade", 8.53, 100.0]
["2026-09-03T17:01:46.830616+00:00", "quote", 8.51, 8.55]
["2026-09-03T17:01:48.448233+00:00", "trade", 8.54, 10.0]
["2026-09-03T17:01:51.862551+00:00", "trade", 8.54, 10.0]
["2026-09-03T17:01:55.513188+00:00", "trade", 8.53, 12.0]
["2026-09-03T17:01:56.042677+00:00", "quote", 8.51, 8.55]
["2026-09-03T17:01:56.050765+00:00", "trade", 8.54, 10.0]
["2026-09-03T17:01:56.051060+00:00", "trade", 8.54, 6.0]
["2026-09-03T17:01:56.051069+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:01:56.051070+00:00", "quote", 8.51, 8.55]
["2026-09-03T17:01:56.058022+00:00", "quote", 8.51, 8.55]
["2026-09-03T17:01:56.058225+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:01:56.058997+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:01:56.062409+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:01:56.065959+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:01:56.066763+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:01:56.839221+00:00", "trade", 8.53, 50.0]
["2026-09-03T17:01:57.491064+00:00", "quote", 8.51, 8.55]
["2026-09-03T17:01:57.491074+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:01:57.491075+00:00", "quote", 8.51, 8.55]
["2026-09-03T17:01:57.492285+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:01:57.492451+00:00", "trade", 8.55, 1.0]
["2026-09-03T17:01:57.492809+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:01:57.492811+00:00", "trade", 8.55, 10.0]
["2026-09-03T17:01:57.492811+00:00", "quote", 8.51, 8.6]
["2026-09-03T17:01:57.492835+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:01:57.492861+00:00", "quote", 8.5, 8.6]
["2026-09-03T17:01:57.492864+00:00", "quote", 8.53, 8.6]
["2026-09-03T17:01:57.492914+00:00", "quote", 8.53, 8.6]
["2026-09-03T17:01:57.492965+00:00", "quote", 8.53, 8.6]
["2026-09-03T17:01:57.492972+00:00", "quote", 8.53, 8.6]
["2026-09-03T17:01:57.493147+00:00", "quote", 8.53, 8.55]
["2026-09-03T17:01:57.493207+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:01:57.493208+00:00", "quote", 8.53, 8.6]
["2026-09-03T17:01:57.493214+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:01:57.493674+00:00", "quote", 8.53, 8.6]
["2026-09-03T17:01:57.493794+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:01:57.598055+00:00", "quote", 8.53, 8.6]
["2026-09-03T17:02:05.718445+00:00", "trade", 8.586, 15.0]
["2026-09-03T17:02:10.944592+00:00", "trade", 8.565, 201.0]
["2026-09-03T17:02:11.252128+00:00", "quote", 8.53, 8.6]
["2026-09-03T17:02:11.252136+00:00", "quote", 8.53, 8.6]
["2026-09-03T17:02:11.464299+00:00", "trade", 8.565, 1.0]
["2026-09-03T17:02:13.040542+00:00", "trade", 8.565, 156.0]
["2026-09-03T17:02:14.130160+00:00", "trade", 8.565, 37.0]
["2026-09-03T17:02:14.143452+00:00", "quote", 8.55, 8.6]
["2026-09-03T17:02:14.143499+00:00", "quote", 8.53, 8.6]
["2026-09-03T17:02:14.143508+00:00", "quote", 8.56, 8.6]
["2026-09-03T17:02:21.648871+00:00", "trade", 8.5687, 50.0]
["2026-09-03T17:02:23.684409+00:00", "trade", 8.56, 61.0]
["2026-09-03T17:02:23.684410+00:00", "trade", 8.56, 23.0]
["2026-09-03T17:02:23.684412+00:00", "trade", 8.56, 42.0]
["2026-09-03T17:02:23.684437+00:00", "quote", 8.56, 8.58]
["2026-09-03T17:02:23.684807+00:00", "trade", 8.56, 30.0]
["2026-09-03T17:02:23.684809+00:00", "trade", 8.56, 87.0]
["2026-09-03T17:02:23.684809+00:00", "quote", 8.55, 8.58]
["2026-09-03T17:02:23.684985+00:00", "quote", 8.55, 8.58]
["2026-09-03T17:02:23.685031+00:00", "trade", 8.55, 6.0]
["2026-09-03T17:02:23.685032+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:02:23.685032+00:00", "quote", 8.52, 8.58]
["2026-09-03T17:02:23.685247+00:00", "quote", 8.52, 8.58]
["2026-09-03T17:02:23.685518+00:00", "quote", 8.52, 8.6]
["2026-09-03T17:02:23.685574+00:00", "quote", 8.52, 8.58]
["2026-09-03T17:02:23.685743+00:00", "quote", 8.52, 8.6]
["2026-09-03T17:02:23.692825+00:00", "quote", 8.52, 8.6]
["2026-09-03T17:02:24.035437+00:00", "trade", 8.56, 4.0]
["2026-09-03T17:02:24.035438+00:00", "trade", 8.56, 15.0]
["2026-09-03T17:02:24.035471+00:00", "quote", 8.52, 8.6]
["2026-09-03T17:02:24.035707+00:00", "trade", 8.56, 3.0]
["2026-09-03T17:02:24.035786+00:00", "quote", 8.52, 8.6]
["2026-09-03T17:02:25.246330+00:00", "quote", 8.52, 8.6]
["2026-09-03T17:02:29.668303+00:00", "quote", 8.52, 8.6]
["2026-09-03T17:02:33.076050+00:00", "trade", 8.56, 100.0]
["2026-09-03T17:02:33.687693+00:00", "trade", 8.56, 25.0]
["2026-09-03T17:02:33.687828+00:00", "trade", 8.56, 1700.0]
["2026-09-03T17:02:33.688146+00:00", "trade", 8.56, 200.0]
["2026-09-03T17:02:33.688873+00:00", "trade", 8.56, 100.0]
["2026-09-03T17:02:33.703731+00:00", "trade", 8.56, 600.0]
["2026-09-03T17:02:33.719933+00:00", "trade", 8.59, 100.0]
["2026-09-03T17:02:33.728276+00:00", "trade", 8.56, 3.0]
["2026-09-03T17:02:33.728278+00:00", "trade", 8.56, 4.0]
["2026-09-03T17:02:33.728311+00:00", "quote", 8.52, 8.6]
["2026-09-03T17:02:33.728395+00:00", "quote", 8.52, 8.6]
["2026-09-03T17:02:33.736293+00:00", "quote", 8.52, 8.6]
["2026-09-03T17:02:33.736344+00:00", "quote", 8.52, 8.6]
["2026-09-03T17:02:38.848899+00:00", "quote", 8.52, 8.6]
["2026-09-03T17:02:38.867210+00:00", "trade", 8.56, 22.0]
["2026-09-03T17:02:39.176933+00:00", "trade", 8.56, 41.0]
["2026-09-03T17:02:43.731857+00:00", "quote", 8.52, 8.6]
["2026-09-03T17:02:46.065511+00:00", "trade", 8.56, 10.0]
["2026-09-03T17:02:49.443938+00:00", "quote", 8.52, 8.59]
["2026-09-03T17:02:50.552843+00:00", "trade", 8.56, 4.0]
["2026-09-03T17:02:50.552860+00:00", "quote", 8.52, 8.59]
["2026-09-03T17:02:50.560861+00:00", "quote", 8.52, 8.59]
["2026-09-03T17:02:50.710906+00:00", "trade", 8.56, 16.0]
["2026-09-03T17:02:50.710924+00:00", "quote", 8.52, 8.59]
["2026-09-03T17:02:50.718924+00:00", "quote", 8.52, 8.59]
["2026-09-03T17:02:54.668782+00:00", "trade", 8.555, 50.0]
["2026-09-03T17:02:56.743290+00:00", "trade", 8.59, 15.0]
["2026-09-03T17:02:59.057353+00:00", "trade", 8.58, 8.0]
["2026-09-03T17:02:59.057381+00:00", "trade", 8.58, 12.0]
["2026-09-03T17:02:59.680131+00:00", "trade", 8.58, 17.0]
["2026-09-03T17:03:00.335169+00:00", "trade", 8.58, 10.0]
["2026-09-03T17:03:06.381047+00:00", "trade", 8.56, 5.0]
["2026-09-03T17:03:07.678071+00:00", "quote", 8.52, 8.59]
["2026-09-03T17:03:11.156736+00:00", "trade", 8.56, 1.0]
["2026-09-03T17:03:12.104325+00:00", "trade", 8.58, 9.0]
["2026-09-03T17:03:16.072544+00:00", "trade", 8.56, 10.0]
["2026-09-03T17:03:22.647874+00:00", "trade", 8.58, 1.0]
["2026-09-03T17:03:24.972917+00:00", "trade", 8.56, 10.0]
["2026-09-03T17:03:24.972918+00:00", "trade", 8.56, 10.0]
["2026-09-03T17:03:24.972920+00:00", "trade", 8.56, 1.0]
["2026-09-03T17:03:24.972920+00:00", "trade", 8.56, 10.0]
["2026-09-03T17:03:24.972921+00:00", "quote", 8.52, 8.56]
["2026-09-03T17:03:25.145840+00:00", "quote", 8.53, 8.56]
["2026-09-03T17:03:25.145970+00:00", "trade", 8.56, 100.0]
["2026-09-03T17:03:25.145971+00:00", "quote", 8.53, 8.56]
["2026-09-03T17:03:32.635075+00:00", "quote", 8.53, 8.56]
["2026-09-03T17:03:34.190203+00:00", "trade", 8.5594, 5.0]
["2026-09-03T17:03:42.817115+00:00", "trade", 8.5591, 2.0]
["2026-09-03T17:03:44.784212+00:00", "trade", 8.545, 2.0]
["2026-09-03T17:03:45.937388+00:00", "quote", 8.53, 8.56]
["2026-09-03T17:03:49.328695+00:00", "trade", 8.545, 100.0]
["2026-09-03T17:03:59.139524+00:00", "trade", 8.5556, 139.0]
["2026-09-03T17:03:59.382603+00:00", "trade", 8.5592, 2.0]
["2026-09-03T17:04:03.852537+00:00", "trade", 8.545, 100.0]
["2026-09-03T17:04:03.853539+00:00", "trade", 8.545, 38.0]
["2026-09-03T17:04:03.853752+00:00", "trade", 8.545, 38.0]
["2026-09-03T17:04:03.854656+00:00", "trade", 8.545, 38.0]
["2026-09-03T17:04:04.029183+00:00", "trade", 8.5591, 100.0]
["2026-09-03T17:04:10.724335+00:00", "trade", 8.5599, 1858.0]
["2026-09-03T17:04:10.724420+00:00", "trade", 8.55, 75.0]
["2026-09-03T17:04:10.724694+00:00", "trade", 8.56, 100.0]
["2026-09-03T17:04:10.725007+00:00", "trade", 8.55, 20.0]
["2026-09-03T17:04:13.293733+00:00", "trade", 8.54, 1.0]
["2026-09-03T17:04:16.142294+00:00", "trade", 8.5599, 13.0]
["2026-09-03T17:04:21.261536+00:00", "trade", 8.55, 10.0]
["2026-09-03T17:04:21.261590+00:00", "trade", 8.55, 25.0]
["2026-09-03T17:04:24.277106+00:00", "trade", 8.56, 100.0]
["2026-09-03T17:04:24.278381+00:00", "trade", 8.56, 100.0]
["2026-09-03T17:04:28.033376+00:00", "trade", 8.5598, 152.0]
["2026-09-03T17:04:28.034106+00:00", "trade", 8.56, 100.0]
["2026-09-03T17:04:28.819814+00:00", "trade", 8.56, 100.0]
["2026-09-03T17:04:28.820563+00:00", "trade", 8.56, 169.0]
["2026-09-03T17:04:28.820563+00:00", "trade", 8.56, 14.0]
["2026-09-03T17:04:28.820563+00:00", "trade", 8.56, 1.0]
["2026-09-03T17:04:28.820564+00:00", "trade", 8.56, 40.0]
["2026-09-03T17:04:28.820568+00:00", "quote", 8.53, 8.59]
["2026-09-03T17:04:28.820572+00:00", "trade", 8.56, 10.0]
["2026-09-03T17:04:28.820572+00:00", "trade", 8.56, 8.0]
["2026-09-03T17:04:28.820573+00:00", "trade", 8.56, 50.0]
["2026-09-03T17:04:28.820573+00:00", "trade", 8.56, 1.0]
["2026-09-03T17:04:28.820579+00:00", "trade", 8.56, 33.0]
["2026-09-03T17:04:28.820979+00:00", "quote", 8.53, 8.56]
["2026-09-03T17:04:28.821032+00:00", "trade", 8.56, 100.0]
["2026-09-03T17:04:28.821032+00:00", "quote", 8.53, 8.59]
["2026-09-03T17:04:29.751501+00:00", "trade", 8.56, 500.0]
["2026-09-03T17:04:36.459602+00:00", "trade", 8.58, 1.0]
["2026-09-03T17:04:36.792020+00:00", "trade", 8.58, 4.0]
["2026-09-03T17:04:37.736391+00:00", "trade", 8.57, 52.0]
["2026-09-03T17:04:37.736574+00:00", "trade", 8.56, 48.0]
["2026-09-03T17:04:40.421876+00:00", "trade", 8.5799, 100.0]
["2026-09-03T17:04:47.790639+00:00", "trade", 8.58, 18.0]
["2026-09-03T17:04:47.790640+00:00", "trade", 8.58, 6.0]
["2026-09-03T17:04:47.790642+00:00", "quote", 8.57, 8.59]
["2026-09-03T17:04:47.790656+00:00", "trade", 8.58, 16.0]
["2026-09-03T17:04:47.790658+00:00", "quote", 8.57, 8.59]
["2026-09-03T17:04:47.790662+00:00", "trade", 8.58, 10.0]
["2026-09-03T17:04:47.790730+00:00", "trade", 8.59, 100.0]
["2026-09-03T17:04:47.790730+00:00", "quote", 8.57, 8.6]
["2026-09-03T17:04:47.791003+00:00", "trade", 8.59, 1.0]
["2026-09-03T17:04:47.791005+00:00", "trade", 8.59, 81.0]
["2026-09-03T17:04:47.791007+00:00", "quote", 8.57, 8.6]
["2026-09-03T17:04:47.791012+00:00", "trade", 8.6, 3.0]
["2026-09-03T17:04:47.791016+00:00", "trade", 8.6, 5.0]
["2026-09-03T17:04:47.791022+00:00", "trade", 8.6, 38.0]
["2026-09-03T17:04:47.791029+00:00", "trade", 8.6, 130.0]
["2026-09-03T17:04:47.791036+00:00", "quote", 8.57, 8.63]
["2026-09-03T17:04:47.791117+00:00", "quote", 8.58, 8.63]
["2026-09-03T17:04:47.791136+00:00", "quote", 8.58, 8.63]
["2026-09-03T17:04:47.791152+00:00", "quote", 8.58, 8.64]
["2026-09-03T17:04:47.792094+00:00", "quote", 8.58, 8.64]
["2026-09-03T17:04:47.792110+00:00", "quote", 8.58, 8.64]
["2026-09-03T17:04:47.817709+00:00", "trade", 8.6, 7.0]
["2026-09-03T17:04:48.152135+00:00", "trade", 8.62, 6.0]
["2026-09-03T17:04:52.411353+00:00", "trade", 8.61, 1.0]
["2026-09-03T17:04:53.256584+00:00", "trade", 8.59, 100.0]
["2026-09-03T17:04:53.256585+00:00", "quote", 8.58, 8.6]
["2026-09-03T17:04:53.256648+00:00", "trade", 8.59, 100.0]
["2026-09-03T17:04:53.264482+00:00", "trade", 8.59, 200.0]
["2026-09-03T17:04:54.864961+00:00", "trade", 8.5801, 15.0]
["2026-09-03T17:04:55.991380+00:00", "trade", 8.5841, 1.0]
["2026-09-03T17:05:00.460835+00:00", "quote", 8.58, 8.59]
["2026-09-03T17:05:02.544944+00:00", "trade", 8.5899, 1.0]
["2026-09-03T17:05:03.433717+00:00", "trade", 8.585, 50.0]
["2026-09-03T17:05:06.285573+00:00", "trade", 8.585, 150.0]
["2026-09-03T17:05:07.135288+00:00", "trade", 8.5897, 3.0]
["2026-09-03T17:05:08.006078+00:00", "quote", 8.58, 8.59]
["2026-09-03T17:05:08.660829+00:00", "trade", 8.585, 100.0]
["2026-09-03T17:05:08.660847+00:00", "trade", 8.58, 100.0]
["2026-09-03T17:05:08.660848+00:00", "quote", 8.58, 8.59]
["2026-09-03T17:05:08.660930+00:00", "quote", 8.58, 8.59]
["2026-09-03T17:05:08.660995+00:00", "trade", 8.58, 100.0]
["2026-09-03T17:05:08.660996+00:00", "quote", 8.57, 8.59]
["2026-09-03T17:05:08.661474+00:00", "trade", 8.57, 114.0]
["2026-09-03T17:05:08.661475+00:00", "trade", 8.57, 100.0]
["2026-09-03T17:05:08.661476+00:00", "quote", 8.53, 8.59]
["2026-09-03T17:05:08.661807+00:00", "quote", 8.57, 8.59]
["2026-09-03T17:05:08.662365+00:00", "trade", 8.58, 100.0]
["2026-09-03T17:05:08.662480+00:00", "trade", 8.58, 100.0]
["2026-09-03T17:05:08.662503+00:00", "trade", 8.58, 100.0]
["2026-09-03T17:05:10.227381+00:00", "trade", 8.58, 1.0]
["2026-09-03T17:05:12.591133+00:00", "trade", 8.58, 100.0]
["2026-09-03T17:05:12.591443+00:00", "trade", 8.58, 39.0]
["2026-09-03T17:05:13.232791+00:00", "quote", 8.57, 8.59]
["2026-09-03T17:05:16.308917+00:00", "trade", 8.5701, 280.0]
["2026-09-03T17:05:16.801198+00:00", "trade", 8.587, 7.0]
["2026-09-03T17:05:17.187227+00:00", "quote", 8.57, 8.58]
["2026-09-03T17:05:17.290187+00:00", "trade", 8.575, 9.0]
["2026-09-03T17:05:17.316555+00:00", "trade", 8.5701, 494.0]
["2026-09-03T17:05:18.705410+00:00", "quote", 8.57, 8.58]
["2026-09-03T17:05:21.326493+00:00", "quote", 8.57, 8.58]
["2026-09-03T17:05:22.273769+00:00", "trade", 8.5701, 300.0]
["2026-09-03T17:05:22.514645+00:00", "trade", 8.5785, 5.0]
["2026-09-03T17:05:25.565565+00:00", "trade", 8.57, 100.0]
["2026-09-03T17:05:25.565566+00:00", "quote", 8.53, 8.58]
["2026-09-03T17:05:25.565616+00:00", "trade", 8.57, 1.0]
["2026-09-03T17:05:25.565630+00:00", "trade", 8.57, 99.0]
["2026-09-03T17:05:25.566184+00:00", "trade", 8.56, 1.0]
["2026-09-03T17:05:25.566389+00:00", "trade", 8.57, 100.0]
["2026-09-03T17:05:30.426980+00:00", "quote", 8.53, 8.58]
["2026-09-03T17:05:33.489719+00:00", "trade", 8.555, 1.0]
["2026-09-03T17:05:35.888166+00:00", "quote", 8.53, 8.58]
["2026-09-03T17:05:35.998089+00:00", "quote", 8.53, 8.56]
["2026-09-03T17:05:36.218563+00:00", "trade", 8.56, 1.0]
["2026-09-03T17:05:41.372191+00:00", "trade", 8.5543, 1.0]
["2026-09-03T17:05:41.842386+00:00", "trade", 8.5595, 300.0]
["2026-09-03T17:05:43.300791+00:00", "quote", 8.53, 8.58]
["2026-09-03T17:05:46.550593+00:00", "quote", 8.53, 8.56]
["2026-09-03T17:05:47.958795+00:00", "trade", 8.5596, 2.0]
["2026-09-03T17:05:49.769667+00:00", "trade", 8.55, 133.0]
["2026-09-03T17:05:52.462338+00:00", "quote", 8.53, 8.56]
["2026-09-03T17:05:52.578660+00:00", "quote", 8.53, 8.56]
["2026-09-03T17:05:58.005828+00:00", "trade", 8.55, 18.0]
["2026-09-03T17:05:59.208376+00:00", "trade", 8.545, 5.0]
["2026-09-03T17:06:02.829816+00:00", "trade", 8.55, 1.0]
["2026-09-03T17:06:04.608969+00:00", "trade", 8.545, 1.0]
["2026-09-03T17:06:04.616446+00:00", "trade", 8.55, 11.0]
["2026-09-03T17:06:04.649438+00:00", "trade", 8.55, 29.0]
["2026-09-03T17:06:04.981556+00:00", "trade", 8.55, 1.0]
["2026-09-03T17:06:08.788541+00:00", "trade", 8.545, 6.0]
["2026-09-03T17:06:11.903379+00:00", "quote", 8.53, 8.56]
["2026-09-03T17:06:12.212346+00:00", "trade", 8.5594, 49.0]
["2026-09-03T17:06:12.936827+00:00", "quote", 8.53, 8.56]
["2026-09-03T17:06:16.215834+00:00", "trade", 8.56, 90.0]
["2026-09-03T17:06:16.215886+00:00", "trade", 8.56, 10.0]
["2026-09-03T17:06:16.216822+00:00", "trade", 8.56, 47.0]
["2026-09-03T17:06:16.216822+00:00", "trade", 8.56, 50.0]
["2026-09-03T17:06:16.216825+00:00", "trade", 8.56, 50.0]
["2026-09-03T17:06:16.216826+00:00", "trade", 8.56, 153.0]
["2026-09-03T17:06:16.216826+00:00", "quote", 8.53, 8.56]
["2026-09-03T17:06:16.216894+00:00", "trade", 8.56, 56.0]
["2026-09-03T17:06:16.216896+00:00", "trade", 8.56, 50.0]
["2026-09-03T17:06:16.216896+00:00", "trade", 8.56, 28.0]
["2026-09-03T17:06:16.216896+00:00", "quote", 8.53, 8.56]
["2026-09-03T17:06:16.216908+00:00", "trade", 8.56, 75.0]
["2026-09-03T17:06:16.216909+00:00", "quote", 8.53, 8.58]
["2026-09-03T17:06:16.216925+00:00", "trade", 8.56, 25.0]
["2026-09-03T17:06:16.240891+00:00", "trade", 8.58, 179.0]
["2026-09-03T17:06:16.240893+00:00", "trade", 8.58, 32.0]
["2026-09-03T17:06:16.240893+00:00", "trade", 8.58, 14.0]
["2026-09-03T17:06:16.240893+00:00", "quote", 8.53, 8.58]
["2026-09-03T17:06:16.240902+00:00", "trade", 8.58, 12.0]
["2026-09-03T17:06:16.240914+00:00", "trade", 8.58, 100.0]
["2026-09-03T17:06:16.240914+00:00", "quote", 8.53, 8.59]
["2026-09-03T17:06:16.240958+00:00", "quote", 8.56, 8.59]
["2026-09-03T17:06:16.299523+00:00", "trade", 8.575, 100.0]
["2026-09-03T17:06:16.300012+00:00", "trade", 8.575, 300.0]
["2026-09-03T17:06:16.300053+00:00", "trade", 8.575, 300.0]
["2026-09-03T17:06:16.306550+00:00", "trade", 8.575, 100.0]
["2026-09-03T17:06:16.341337+00:00", "quote", 8.53, 8.59]
["2026-09-03T17:06:16.686148+00:00", "trade", 8.58, 34.0]
["2026-09-03T17:06:21.788171+00:00", "quote", 8.53, 8.58]
["2026-09-03T17:06:23.297286+00:00", "trade", 8.5739, 24.0]
["2026-09-03T17:06:25.676670+00:00", "trade", 8.58, 100.0]
["2026-09-03T17:06:25.676728+00:00", "trade", 8.57, 42.0]
["2026-09-03T17:06:26.190163+00:00", "quote", 8.53, 8.58]
["2026-09-03T17:06:26.981342+00:00", "trade", 8.58, 100.0]
["2026-09-03T17:06:26.981343+00:00", "quote", 8.53, 8.59]
["2026-09-03T17:06:26.984390+00:00", "trade", 8.59, 1.0]
["2026-09-03T17:06:26.985094+00:00", "trade", 8.59, 100.0]
["2026-09-03T17:06:26.985095+00:00", "trade", 8.59, 800.0]
["2026-09-03T17:06:26.985095+00:00", "quote", 8.53, 8.59]
["2026-09-03T17:06:26.985107+00:00", "trade", 8.59, 17.0]
["2026-09-03T17:06:26.985110+00:00", "trade", 8.59, 4.0]
["2026-09-03T17:06:26.985140+00:00", "quote", 8.54, 8.59]
["2026-09-03T17:06:26.985165+00:00", "trade", 8.59, 100.0]
["2026-09-03T17:06:26.985165+00:00", "quote", 8.54, 8.6]
["2026-09-03T17:06:26.988451+00:00", "quote", 8.54, 8.6]
["2026-09-03T17:06:26.988737+00:00", "quote", 8.53, 8.6]
["2026-09-03T17:06:26.988849+00:00", "trade", 8.6, 3978.0]
["2026-09-03T17:06:26.989150+00:00", "quote", 8.53, 8.6]
["2026-09-03T17:06:27.773138+00:00", "trade", 8.57, 157.0]
["2026-09-03T17:06:31.954162+00:00", "trade", 8.5301, 110.0]
["2026-09-03T17:06:32.907194+00:00", "trade", 8.55, 333.0]
["2026-09-03T17:06:34.413512+00:00", "trade", 8.57, 50.0]
["2026-09-03T17:06:34.956921+00:00", "trade", 8.565, 8.0]
["2026-09-03T17:06:34.957047+00:00", "trade", 8.565, 8.0]
["2026-09-03T17:06:34.957321+00:00", "trade", 8.565, 8.0]
["2026-09-03T17:06:35.034622+00:00", "trade", 8.6, 40.0]
["2026-09-03T17:06:36.447413+00:00", "trade", 8.6, 2.0]
["2026-09-03T17:06:37.258590+00:00", "trade", 8.6, 6.0]
["2026-09-03T17:06:37.258690+00:00", "trade", 8.6, 1.0]
["2026-09-03T17:06:37.258725+00:00", "trade", 8.6, 92.0]
["2026-09-03T17:06:37.258739+00:00", "trade", 8.6, 2643.0]
["2026-09-03T17:06:37.258741+00:00", "quote", 8.53, 8.63]
["2026-09-03T17:06:37.258815+00:00", "quote", 8.53, 8.64]
["2026-09-03T17:06:37.259036+00:00", "quote", 8.54, 8.64]
["2026-09-03T17:06:37.259046+00:00", "quote", 8.55, 8.64]
["2026-09-03T17:06:37.279103+00:00", "quote", 8.54, 8.64]
["2026-09-03T17:06:37.309150+00:00", "quote", 8.53, 8.64]
["2026-09-03T17:06:38.447068+00:00", "quote", 8.53, 8.63]
["2026-09-03T17:06:39.496664+00:00", "quote", 8.53, 8.63]
["2026-09-03T17:06:40.785018+00:00", "trade", 8.58, 76.0]
["2026-09-03T17:06:41.240645+00:00", "trade", 8.57, 10.0]
["2026-09-03T17:06:45.714856+00:00", "trade", 8.6, 3.0]
["2026-09-03T17:06:45.722518+00:00", "quote", 8.53, 8.63]
["2026-09-03T17:06:45.726130+00:00", "quote", 8.53, 8.63]
["2026-09-03T17:06:45.729501+00:00", "trade", 8.61, 15.0]
["2026-09-03T17:06:45.751430+00:00", "trade", 8.61, 100.0]
["2026-09-03T17:06:47.189736+00:00", "trade", 8.6, 333.0]
["2026-09-03T17:06:47.638154+00:00", "quote", 8.53, 8.63]
["2026-09-03T17:06:48.076693+00:00", "quote", 8.58, 8.63]
["2026-09-03T17:06:48.502192+00:00", "quote", 8.61, 8.63]
["2026-09-03T17:06:48.749944+00:00", "trade", 8.613, 194.0]
["2026-09-03T17:06:49.441456+00:00", "trade", 8.62, 1.0]
["2026-09-03T17:06:49.441457+00:00", "trade", 8.62, 65.0]
["2026-09-03T17:06:49.462128+00:00", "trade", 8.62, 100.0]
["2026-09-03T17:06:49.469753+00:00", "trade", 8.62, 300.0]
["2026-09-03T17:06:49.469754+00:00", "trade", 8.64, 2.0]
["2026-09-03T17:06:49.469754+00:00", "trade", 8.64, 89.0]
["2026-09-03T17:06:49.469756+00:00", "trade", 8.64, 116.0]
["2026-09-03T17:06:49.469858+00:00", "trade", 8.63, 100.0]
["2026-09-03T17:06:49.469877+00:00", "trade", 8.63, 100.0]
["2026-09-03T17:06:49.469877+00:00", "quote", 8.62, 8.63]
["2026-09-03T17:06:49.469878+00:00", "quote", 8.62, 8.64]
["2026-09-03T17:06:49.470566+00:00", "quote", 8.61, 8.64]
["2026-09-03T17:06:49.471293+00:00", "quote", 8.61, 8.63]
["2026-09-03T17:06:49.471527+00:00", "quote", 8.61, 8.64]
["2026-09-03T17:06:50.096386+00:00", "trade", 8.63, 1.0]
["2026-09-03T17:06:51.436380+00:00", "trade", 8.6101, 333.0]
["2026-09-03T17:06:52.857800+00:00", "quote", 8.61, 8.64]
["2026-09-03T17:06:53.370296+00:00", "trade", 8.62, 1.0]
["2026-09-03T17:06:54.018850+00:00", "trade", 8.625, 20.0]
["2026-09-03T17:06:54.206809+00:00", "quote", 8.61, 8.64]
["2026-09-03T17:06:54.522682+00:00", "quote", 8.61, 8.64]
["2026-09-03T17:06:56.524742+00:00", "trade", 8.625, 200.0]
["2026-09-03T17:06:56.567588+00:00", "trade", 8.625, 100.0]
["2026-09-03T17:06:58.931450+00:00", "quote", 8.61, 8.64]
["2026-09-03T17:06:58.931708+00:00", "trade", 8.62, 8.0]
["2026-09-03T17:06:58.932270+00:00", "quote", 8.61, 8.64]
["2026-09-03T17:07:00.961446+00:00", "trade", 8.62, 50.0]
["2026-09-03T17:07:02.138884+00:00", "trade", 8.62, 15.0]
["2026-09-03T17:07:03.029516+00:00", "trade", 8.61, 2.0]
["2026-09-03T17:07:03.090291+00:00", "trade", 8.64, 300.0]
["2026-09-03T17:07:03.090402+00:00", "trade", 8.64, 200.0]
["2026-09-03T17:07:03.130588+00:00", "trade", 8.62, 35.0]
["2026-09-03T17:07:05.611552+00:00", "trade", 8.63, 8.0]
["2026-09-03T17:07:06.128702+00:00", "trade", 8.625, 100.0]
["2026-09-03T17:07:13.505949+00:00", "trade", 8.61, 5.0]
["2026-09-03T17:07:13.534128+00:00", "trade", 8.62, 20.0]
["2026-09-03T17:07:14.029189+00:00", "trade", 8.62, 10.0]
["2026-09-03T17:07:14.029190+00:00", "trade", 8.62, 41.0]
["2026-09-03T17:07:14.030065+00:00", "quote", 8.62, 8.64]
["2026-09-03T17:07:14.030863+00:00", "quote", 8.62, 8.64]
["2026-09-03T17:07:14.031012+00:00", "trade", 8.63, 100.0]
["2026-09-03T17:07:14.031158+00:00", "trade", 8.63, 100.0]
["2026-09-03T17:07:14.037029+00:00", "trade", 8.63, 100.0]
["2026-09-03T17:07:14.737253+00:00", "trade", 8.6226, 50.0]
["2026-09-03T17:07:15.162184+00:00", "trade", 8.63, 69.0]
["2026-09-03T17:07:15.176809+00:00", "trade", 8.63, 1.0]
["2026-09-03T17:07:15.231976+00:00", "trade", 8.6362, 24.0]
["2026-09-03T17:07:15.997796+00:00", "quote", 8.62, 8.63]
["2026-09-03T17:07:16.003476+00:00", "trade", 8.6, 100.0]
["2026-09-03T17:07:16.003476+00:00", "quote", 8.62, 8.63]
["2026-09-03T17:07:16.003494+00:00", "quote", 8.62, 8.63]
["2026-09-03T17:07:16.003501+00:00", "quote", 8.62, 8.63]
["2026-09-03T17:07:16.003508+00:00", "quote", 8.62, 8.63]
["2026-09-03T17:07:16.003520+00:00", "trade", 8.62, 173.0]
["2026-09-03T17:07:16.003521+00:00", "trade", 8.62, 100.0]
["2026-09-03T17:07:16.003522+00:00", "quote", 8.61, 8.63]
["2026-09-03T17:07:16.003576+00:00", "trade", 8.61, 159.0]
["2026-09-03T17:07:16.003577+00:00", "quote", 8.6, 8.63]
["2026-09-03T17:07:16.003589+00:00", "trade", 8.61, 1.0]
["2026-09-03T17:07:16.003589+00:00", "quote", 8.6, 8.63]
["2026-09-03T17:07:16.003609+00:00", "quote", 8.6, 8.63]
["2026-09-03T17:07:16.003616+00:00", "quote", 8.6, 8.63]
["2026-09-03T17:07:16.003737+00:00", "trade", 8.62, 100.0]
["2026-09-03T17:07:16.003776+00:00", "quote", 8.6, 8.62]
["2026-09-03T17:07:16.003897+00:00", "quote", 8.6, 8.62]
["2026-09-03T17:07:16.003942+00:00", "trade", 8.62, 100.0]
["2026-09-03T17:07:16.003944+00:00", "trade", 8.61, 100.0]
["2026-09-03T17:07:16.003966+00:00", "trade", 8.61, 100.0]
["2026-09-03T17:07:16.004057+00:00", "quote", 8.6, 8.62]
["2026-09-03T17:07:16.004078+00:00", "quote", 8.6, 8.62]
["2026-09-03T17:07:16.004086+00:00", "quote", 8.6, 8.62]
["2026-09-03T17:07:16.004540+00:00", "trade", 8.61, 9.0]
["2026-09-03T17:07:16.004589+00:00", "quote", 8.6, 8.62]
["2026-09-03T17:07:16.005279+00:00", "trade", 8.62, 100.0]
["2026-09-03T17:07:16.015668+00:00", "quote", 8.6, 8.62]
["2026-09-03T17:07:21.488606+00:00", "quote", 8.6, 8.62]
["2026-09-03T17:07:27.158608+00:00", "trade", 8.62, 112.0]
["2026-09-03T17:07:29.499131+00:00", "quote", 8.6, 8.62]
["2026-09-03T17:07:29.543254+00:00", "trade", 8.6189, 100.0]
["2026-09-03T17:07:30.155034+00:00", "quote", 8.6, 8.61]
["2026-09-03T17:07:32.836729+00:00", "trade", 8.6, 9.0]
["2026-09-03T17:07:32.836730+00:00", "trade", 8.6, 100.0]
["2026-09-03T17:07:32.836737+00:00", "quote", 8.56, 8.61]
["2026-09-03T17:07:32.837042+00:00", "quote", 8.54, 8.61]
["2026-09-03T17:07:32.837350+00:00", "trade", 8.6, 10.0]
["2026-09-03T17:07:32.837587+00:00", "quote", 8.52, 8.61]
["2026-09-03T17:07:34.157071+00:00", "trade", 8.6, 100.0]
["2026-09-03T17:07:34.157115+00:00", "trade", 8.6, 100.0]
["2026-09-03T17:07:34.157459+00:00", "trade", 8.6, 213.0]
["2026-09-03T17:07:34.163674+00:00", "trade", 8.58, 200.0]
["2026-09-03T17:07:34.163966+00:00", "trade", 8.58, 100.0]
["2026-09-03T17:07:34.164421+00:00", "trade", 8.58, 100.0]
["2026-09-03T17:07:34.165341+00:00", "trade", 8.57, 7.0]
["2026-09-03T17:07:34.165662+00:00", "trade", 8.57, 93.0]
["2026-09-03T17:07:34.165672+00:00", "trade", 8.57, 6.0]
["2026-09-03T17:07:34.421090+00:00", "quote", 8.5, 8.61]
["2026-09-03T17:07:35.752884+00:00", "trade", 8.555, 12.0]
["2026-09-03T17:07:36.147888+00:00", "trade", 8.6, 2.0]
["2026-09-03T17:07:40.948891+00:00", "trade", 8.555, 25.0]
["2026-09-03T17:07:43.217257+00:00", "trade", 8.59, 100.0]
["2026-09-03T17:07:44.906539+00:00", "quote", 8.5, 8.61]
["2026-09-03T17:07:44.907244+00:00", "quote", 8.5, 8.63]
["2026-09-03T17:07:45.728683+00:00", "trade", 8.57, 100.0]
["2026-09-03T17:07:45.728684+00:00", "trade", 8.57, 1.0]
["2026-09-03T17:07:46.338874+00:00", "trade", 8.565, 1.0]
["2026-09-03T17:07:46.343469+00:00", "trade", 8.63, 1.0]
["2026-09-03T17:07:46.348759+00:00", "trade", 8.6, 2.0]
["2026-09-03T17:07:48.156251+00:00", "quote", 8.5, 8.62]
["2026-09-03T17:07:49.391703+00:00", "quote", 8.58, 8.62]
["2026-09-03T17:07:53.987365+00:00", "trade", 8.5801, 20.0]
["2026-09-03T17:07:55.979159+00:00", "quote", 8.58, 8.6]
["2026-09-03T17:07:57.428898+00:00", "trade", 8.5808, 1.0]
["2026-09-03T17:07:57.637399+00:00", "trade", 8.58, 166.0]
["2026-09-03T17:07:57.637400+00:00", "trade", 8.58, 6.0]
["2026-09-03T17:07:57.637401+00:00", "quote", 8.51, 8.6]
["2026-09-03T17:07:57.638569+00:00", "quote", 8.5, 8.6]
["2026-09-03T17:07:59.770487+00:00", "quote", 8.5, 8.57]
["2026-09-03T17:08:01.105849+00:00", "trade", 8.5594, 100.0]
["2026-09-03T17:08:02.779271+00:00", "trade", 8.54, 1.0]
["2026-09-03T17:08:05.060587+00:00", "trade", 8.5691, 1.0]
["2026-09-03T17:08:06.969298+00:00", "trade", 8.55, 16.0]
["2026-09-03T17:08:06.969299+00:00", "trade", 8.54, 1.0]
["2026-09-03T17:08:06.969300+00:00", "trade", 8.54, 4.0]
["2026-09-03T17:08:06.969517+00:00", "trade", 8.54, 79.0]
["2026-09-03T17:08:12.157801+00:00", "quote", 8.5, 8.57]
["2026-09-03T17:08:12.316969+00:00", "trade", 8.5693, 10.0]
["2026-09-03T17:08:13.378370+00:00", "quote", 8.5, 8.56]
["2026-09-03T17:08:14.182400+00:00", "trade", 8.53, 100.0]
["2026-09-03T17:08:16.033350+00:00", "trade", 8.54, 20.0]
["2026-09-03T17:08:16.033351+00:00", "quote", 8.5, 8.54]
["2026-09-03T17:08:16.034593+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:08:16.035706+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:08:16.036639+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:08:16.382890+00:00", "trade", 8.53, 1.0]
["2026-09-03T17:08:16.383249+00:00", "trade", 8.53, 1.0]
["2026-09-03T17:08:16.591833+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:08:16.592494+00:00", "trade", 8.54, 157.0]
["2026-09-03T17:08:16.592495+00:00", "quote", 8.5, 8.57]
["2026-09-03T17:08:16.592635+00:00", "quote", 8.5, 8.54]
["2026-09-03T17:08:16.592689+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:08:16.592691+00:00", "quote", 8.5, 8.57]
["2026-09-03T17:08:16.595442+00:00", "quote", 8.5, 8.54]
["2026-09-03T17:08:17.038741+00:00", "quote", 8.5, 8.54]
["2026-09-03T17:08:17.240208+00:00", "trade", 8.5202, 50.0]
["2026-09-03T17:08:22.153327+00:00", "quote", 8.5, 8.54]
["2026-09-03T17:08:22.162391+00:00", "trade", 8.53, 1.0]
["2026-09-03T17:08:22.163291+00:00", "quote", 8.5, 8.53]
["2026-09-03T17:08:22.505547+00:00", "quote", 8.5, 8.52]
["2026-09-03T17:08:22.505603+00:00", "trade", 8.52, 262.0]
["2026-09-03T17:08:22.505604+00:00", "quote", 8.5, 8.53]
["2026-09-03T17:08:24.397711+00:00", "trade", 8.5201, 16.0]
["2026-09-03T17:08:24.398073+00:00", "trade", 8.5201, 1.0]
["2026-09-03T17:08:29.490675+00:00", "quote", 8.5, 8.53]
["2026-09-03T17:08:29.491249+00:00", "trade", 8.5299, 125.0]
["2026-09-03T17:08:29.493167+00:00", "trade", 8.53, 125.0]
["2026-09-03T17:08:29.495955+00:00", "trade", 8.53, 100.0]
["2026-09-03T17:08:29.496323+00:00", "trade", 8.53, 160.0]
["2026-09-03T17:08:29.496323+00:00", "quote", 8.5, 8.57]
["2026-09-03T17:08:29.496337+00:00", "quote", 8.5, 8.57]
["2026-09-03T17:08:29.496794+00:00", "quote", 8.5, 8.53]
["2026-09-03T17:08:29.496984+00:00", "quote", 8.5, 8.57]
["2026-09-03T17:08:29.596770+00:00", "trade", 8.53, 14.0]
["2026-09-03T17:08:29.596771+00:00", "trade", 8.535, 14.0]
["2026-09-03T17:08:33.507169+00:00", "trade", 8.535, 106.0]
["2026-09-03T17:08:33.507978+00:00", "quote", 8.5, 8.57]
["2026-09-03T17:08:36.427323+00:00", "trade", 8.56, 2.0]
["2026-09-03T17:08:40.528724+00:00", "quote", 8.5, 8.57]
["2026-09-03T17:08:41.473701+00:00", "trade", 8.5696, 187.0]
["2026-09-03T17:08:43.419101+00:00", "quote", 8.53, 8.57]
["2026-09-03T17:08:47.298434+00:00", "trade", 8.5373, 10.0]
["2026-09-03T17:09:01.629173+00:00", "trade", 8.5337, 167.0]
["2026-09-03T17:09:02.800890+00:00", "trade", 8.57, 1.0]
["2026-09-03T17:09:02.800890+00:00", "quote", 8.53, 8.58]
["2026-09-03T17:09:04.031252+00:00", "trade", 8.56, 100.0]
["2026-09-03T17:09:05.173393+00:00", "trade", 8.5362, 16.0]
["2026-09-03T17:09:05.660887+00:00", "trade", 8.57, 7.0]
["2026-09-03T17:09:10.764412+00:00", "trade", 8.555, 100.0]
["2026-09-03T17:09:11.494877+00:00", "trade", 8.555, 746.0]
["2026-09-03T17:09:11.611383+00:00", "trade", 8.5301, 50.0]
["2026-09-03T17:09:12.846626+00:00", "quote", 8.53, 8.58]
["2026-09-03T17:09:22.495590+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:09:22.495888+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:09:22.495921+00:00", "trade", 8.53, 1.0]
["2026-09-03T17:09:22.496030+00:00", "trade", 8.54, 50.0]
["2026-09-03T17:09:22.496194+00:00", "trade", 8.53, 50.0]
["2026-09-03T17:09:22.496194+00:00", "quote", 8.5, 8.58]
["2026-09-03T17:09:22.496285+00:00", "trade", 8.555, 31.0]
["2026-09-03T17:09:22.496331+00:00", "trade", 8.555, 31.0]
["2026-09-03T17:09:22.500212+00:00", "trade", 8.54, 50.0]
["2026-09-03T17:09:22.500320+00:00", "trade", 8.54, 31.0]
["2026-09-03T17:09:22.503316+00:00", "trade", 8.54, 31.0]
["2026-09-03T17:09:22.506172+00:00", "trade", 8.54, 50.0]
["2026-09-03T17:09:22.506200+00:00", "trade", 8.54, 31.0]
["2026-09-03T17:09:22.509192+00:00", "trade", 8.54, 31.0]
["2026-09-03T17:09:22.512149+00:00", "trade", 8.54, 50.0]
["2026-09-03T17:09:22.512209+00:00", "trade", 8.53, 10.0]
["2026-09-03T17:09:22.512209+00:00", "trade", 8.53, 1.0]
["2026-09-03T17:09:22.512211+00:00", "trade", 8.53, 10.0]
["2026-09-03T17:09:22.512211+00:00", "trade", 8.53, 10.0]
["2026-09-03T17:09:22.512219+00:00", "trade", 8.54, 50.0]
["2026-09-03T17:09:22.512278+00:00", "quote", 8.5, 8.58]
["2026-09-03T17:09:22.518015+00:00", "quote", 8.5, 8.58]
["2026-09-03T17:09:22.548673+00:00", "quote", 8.5, 8.58]
["2026-09-03T17:09:22.561325+00:00", "trade", 8.5301, 2263.0]
["2026-09-03T17:09:26.355815+00:00", "quote", 8.5, 8.58]
["2026-09-03T17:09:30.144792+00:00", "trade", 8.54, 13.0]
["2026-09-03T17:09:30.145223+00:00", "trade", 8.54, 13.0]
["2026-09-03T17:09:30.149533+00:00", "trade", 8.56, 2.0]
["2026-09-03T17:09:30.757123+00:00", "trade", 8.5449, 1.0]
["2026-09-03T17:09:35.752520+00:00", "trade", 8.54, 1.0]
["2026-09-03T17:09:36.426706+00:00", "trade", 8.57, 3.0]
["2026-09-03T17:09:36.902536+00:00", "trade", 8.56, 5.0]
["2026-09-03T17:09:38.240979+00:00", "quote", 8.5, 8.56]
["2026-09-03T17:09:38.548780+00:00", "quote", 8.5, 8.56]
["2026-09-03T17:09:43.584833+00:00", "trade", 8.5593, 100.0]
["2026-09-03T17:09:44.256444+00:00", "trade", 8.53, 10.0]
["2026-09-03T17:09:46.549668+00:00", "trade", 8.5589, 20.0]
["2026-09-03T17:09:47.885912+00:00", "trade", 8.5599, 10.0]
["2026-09-03T17:09:49.710092+00:00", "trade", 8.55, 4.0]
["2026-09-03T17:09:54.365371+00:00", "trade", 8.5498, 30.0]
["2026-09-03T17:09:55.586058+00:00", "quote", 8.5, 8.54]
["2026-09-03T17:09:55.588633+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:09:55.591549+00:00", "trade", 8.54, 62.0]
["2026-09-03T17:09:55.748222+00:00", "quote", 8.5, 8.54]
["2026-09-03T17:09:59.518452+00:00", "trade", 8.54, 38.0]
["2026-09-03T17:09:59.520019+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:09:59.676976+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:09:59.677922+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:09:59.678812+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:09:59.921227+00:00", "trade", 8.52, 10.0]
["2026-09-03T17:10:01.097935+00:00", "quote", 8.52, 8.54]
["2026-09-03T17:10:01.103736+00:00", "quote", 8.52, 8.54]
["2026-09-03T17:10:01.103737+00:00", "trade", 8.54, 62.0]
["2026-09-03T17:10:01.103758+00:00", "trade", 8.54, 38.0]
["2026-09-03T17:10:01.103760+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:10:01.103761+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:10:01.103765+00:00", "quote", 8.52, 8.56]
["2026-09-03T17:10:01.103766+00:00", "trade", 8.54, 17.0]
["2026-09-03T17:10:01.104408+00:00", "quote", 8.52, 8.54]
["2026-09-03T17:10:01.104457+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:10:01.104457+00:00", "quote", 8.52, 8.56]
["2026-09-03T17:10:01.104564+00:00", "quote", 8.52, 8.56]
["2026-09-03T17:10:01.105313+00:00", "quote", 8.52, 8.56]
["2026-09-03T17:10:09.806181+00:00", "trade", 8.54, 1.0]
["2026-09-03T17:10:15.085142+00:00", "trade", 8.54, 159.0]
["2026-09-03T17:10:15.545477+00:00", "trade", 8.54, 10.0]
["2026-09-03T17:10:17.311922+00:00", "trade", 8.54, 15.0]
["2026-09-03T17:10:19.653072+00:00", "trade", 8.56, 14.0]
["2026-09-03T17:10:21.239671+00:00", "trade", 8.54, 4.0]
["2026-09-03T17:10:31.902424+00:00", "trade", 8.54, 30.0]
["2026-09-03T17:10:31.902427+00:00", "trade", 8.54, 10.0]
["2026-09-03T17:10:31.902427+00:00", "trade", 8.54, 50.0]
["2026-09-03T17:10:32.513521+00:00", "trade", 8.55, 24.0]
["2026-09-03T17:10:33.801570+00:00", "trade", 8.54, 25.0]
["2026-09-03T17:10:33.937328+00:00", "trade", 8.54, 1.0]
["2026-09-03T17:10:33.946958+00:00", "trade", 8.54, 17.0]
["2026-09-03T17:10:33.947137+00:00", "trade", 8.54, 17.0]
["2026-09-03T17:10:33.950563+00:00", "quote", 8.52, 8.56]
["2026-09-03T17:10:34.602208+00:00", "trade", 8.56, 1500.0]
["2026-09-03T17:10:34.894619+00:00", "trade", 8.54, 1.0]
["2026-09-03T17:10:35.267856+00:00", "trade", 8.54, 65.0]
["2026-09-03T17:10:35.733634+00:00", "quote", 8.52, 8.56]
["2026-09-03T17:10:36.054057+00:00", "trade", 8.56, 2.0]
["2026-09-03T17:10:36.054058+00:00", "quote", 8.52, 8.56]
["2026-09-03T17:10:45.181521+00:00", "quote", 8.52, 8.56]
["2026-09-03T17:10:45.894753+00:00", "trade", 8.54, 11.0]
["2026-09-03T17:10:51.113495+00:00", "trade", 8.54, 5.0]
["2026-09-03T17:10:51.113497+00:00", "quote", 8.52, 8.56]
["2026-09-03T17:10:51.113498+00:00", "trade", 8.54, 20.0]
["2026-09-03T17:10:51.113498+00:00", "trade", 8.54, 50.0]
["2026-09-03T17:10:52.257153+00:00", "trade", 8.5201, 24.0]
["2026-09-03T17:10:54.663444+00:00", "trade", 8.54, 2.0]
["2026-09-03T17:10:55.369166+00:00", "trade", 8.54, 1.0]
["2026-09-03T17:10:55.875472+00:00", "quote", 8.52, 8.54]
["2026-09-03T17:11:02.749031+00:00", "trade", 8.5399, 158.0]
["2026-09-03T17:11:10.023982+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:11:10.025096+00:00", "trade", 8.5399, 100.0]
["2026-09-03T17:11:10.025104+00:00", "trade", 8.5399, 100.0]
["2026-09-03T17:11:10.025723+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:11:10.025755+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:11:10.025889+00:00", "quote", 8.52, 8.56]
["2026-09-03T17:11:10.025890+00:00", "trade", 8.54, 77.0]
["2026-09-03T17:11:10.025890+00:00", "trade", 8.54, 170.0]
["2026-09-03T17:11:10.026734+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:11:10.027307+00:00", "trade", 8.5399, 77.0]
["2026-09-03T17:11:10.027418+00:00", "trade", 8.5399, 170.0]
["2026-09-03T17:11:10.028359+00:00", "trade", 8.5399, 1553.0]
["2026-09-03T17:11:10.031165+00:00", "trade", 8.56, 30.0]
["2026-09-03T17:11:10.033114+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:11:10.036118+00:00", "quote", 8.52, 8.56]
["2026-09-03T17:11:10.042172+00:00", "trade", 8.54, 14.0]
["2026-09-03T17:11:10.042282+00:00", "trade", 8.54, 14.0]
["2026-09-03T17:11:10.042527+00:00", "trade", 8.54, 14.0]
["2026-09-03T17:11:10.042699+00:00", "trade", 8.54, 12.0]
["2026-09-03T17:11:10.042804+00:00", "trade", 8.54, 14.0]
["2026-09-03T17:11:11.139346+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:11:11.139349+00:00", "trade", 8.54, 1.0]
["2026-09-03T17:11:11.139349+00:00", "trade", 8.54, 31.0]
["2026-09-03T17:11:11.139349+00:00", "quote", 8.52, 8.56]
["2026-09-03T17:11:11.142814+00:00", "trade", 8.55, 2.0]
["2026-09-03T17:11:11.142894+00:00", "trade", 8.55, 4.0]
["2026-09-03T17:11:11.142896+00:00", "trade", 8.55, 5.0]
["2026-09-03T17:11:11.142938+00:00", "trade", 8.55, 5.0]
["2026-09-03T17:11:11.142953+00:00", "trade", 8.55, 6.0]
["2026-09-03T17:11:11.143122+00:00", "quote", 8.52, 8.56]
["2026-09-03T17:11:11.147370+00:00", "quote", 8.52, 8.56]
["2026-09-03T17:11:11.147605+00:00", "trade", 8.56, 100.0]
["2026-09-03T17:11:11.147605+00:00", "quote", 8.52, 8.6]
["2026-09-03T17:11:11.148026+00:00", "trade", 8.56, 1.0]
["2026-09-03T17:11:11.148026+00:00", "trade", 8.56, 15.0]
["2026-09-03T17:11:11.148027+00:00", "trade", 8.56, 5.0]
["2026-09-03T17:11:11.148027+00:00", "trade", 8.56, 1.0]
["2026-09-03T17:11:17.169734+00:00", "trade", 8.56, 7.0]
["2026-09-03T17:11:19.846172+00:00", "trade", 8.56, 40.0]
["2026-09-03T17:11:21.021067+00:00", "trade", 8.56, 146.0]
["2026-09-03T17:11:25.675422+00:00", "trade", 8.56, 465.0]
["2026-09-03T17:11:26.522586+00:00", "trade", 8.57, 6.0]
["2026-09-03T17:11:26.523078+00:00", "quote", 8.52, 8.6]
["2026-09-03T17:11:30.209062+00:00", "trade", 8.58, 6.0]
["2026-09-03T17:11:30.209063+00:00", "trade", 8.58, 1.0]
["2026-09-03T17:11:30.223691+00:00", "trade", 8.6, 1000.0]
["2026-09-03T17:11:30.223692+00:00", "trade", 8.6, 100.0]
["2026-09-03T17:11:30.223692+00:00", "quote", 8.52, 8.62]
["2026-09-03T17:11:30.223764+00:00", "quote", 8.52, 8.62]
["2026-09-03T17:11:30.225107+00:00", "quote", 8.52, 8.6]
["2026-09-03T17:11:30.225166+00:00", "trade", 8.6, 100.0]
["2026-09-03T17:11:30.225166+00:00", "quote", 8.52, 8.62]
["2026-09-03T17:11:30.226956+00:00", "trade", 8.62, 8.0]
["2026-09-03T17:11:30.227302+00:00", "trade", 8.62, 150.0]
["2026-09-03T17:11:30.227303+00:00", "trade", 8.62, 147.0]
["2026-09-03T17:11:30.227305+00:00", "quote", 8.52, 8.63]
["2026-09-03T17:11:30.227325+00:00", "trade", 8.63, 533.0]
["2026-09-03T17:11:30.227326+00:00", "quote", 8.52, 8.63]
["2026-09-03T17:11:30.227354+00:00", "quote", 8.6, 8.63]
["2026-09-03T17:11:30.227354+00:00", "quote", 8.6, 8.64]
["2026-09-03T17:11:30.227358+00:00", "trade", 8.63, 100.0]
["2026-09-03T17:11:30.227370+00:00", "quote", 8.61, 8.64]
["2026-09-03T17:11:30.227407+00:00", "trade", 8.64, 100.0]
["2026-09-03T17:11:30.227408+00:00", "quote", 8.61, 8.65]
["2026-09-03T17:11:30.227426+00:00", "trade", 8.64, 59.0]
["2026-09-03T17:11:30.227743+00:00", "quote", 8.61, 8.65]
["2026-09-03T17:11:30.228297+00:00", "quote", 8.61, 8.65]
["2026-09-03T17:11:30.229048+00:00", "trade", 8.64, 1.0]
["2026-09-03T17:11:30.230300+00:00", "trade", 8.65, 100.0]
["2026-09-03T17:11:30.230516+00:00", "trade", 8.64, 20.0]
["2026-09-03T17:11:30.230621+00:00", "trade", 8.65, 101.0]
["2026-09-03T17:11:30.230623+00:00", "trade", 8.65, 25.0]
["2026-09-03T17:11:30.230623+00:00", "trade", 8.65, 100.0]
["2026-09-03T17:11:30.230625+00:00", "quote", 8.61, 8.65]
["2026-09-03T17:11:30.230628+00:00", "trade", 8.65, 100.0]
["2026-09-03T17:11:30.230628+00:00", "quote", 8.61, 8.66]
["2026-09-03T17:11:30.232657+00:00", "trade", 8.66, 1161.0]
["2026-09-03T17:11:30.276949+00:00", "quote", 8.61, 8.66]
["2026-09-03T17:11:30.327401+00:00", "quote", 8.61, 8.66]
["2026-09-03T17:11:33.850305+00:00", "trade", 8.635, 200.0]
["2026-09-03T17:11:33.850365+00:00", "trade", 8.635, 150.0]
["2026-09-03T17:11:33.850368+00:00", "trade", 8.635, 50.0]
["2026-09-03T17:11:33.850370+00:00", "trade", 8.635, 200.0]
["2026-09-03T17:11:33.850386+00:00", "trade", 8.635, 100.0]
["2026-09-03T17:11:33.850453+00:00", "trade", 8.635, 100.0]
["2026-09-03T17:11:33.850453+00:00", "trade", 8.635, 100.0]
["2026-09-03T17:11:33.850722+00:00", "trade", 8.635, 100.0]
["2026-09-03T17:11:33.850729+00:00", "trade", 8.635, 200.0]
["2026-09-03T17:11:34.020799+00:00", "quote", 8.61, 8.64]
["2026-09-03T17:11:34.020852+00:00", "trade", 8.62, 22.0]
["2026-09-03T17:11:34.020914+00:00", "trade", 8.61, 100.0]
["2026-09-03T17:11:34.020916+00:00", "trade", 8.61, 16.0]
["2026-09-03T17:11:34.020916+00:00", "quote", 8.58, 8.64]
["2026-09-03T17:11:34.020925+00:00", "quote", 8.54, 8.64]
["2026-09-03T17:11:34.020968+00:00", "quote", 8.54, 8.63]
["2026-09-03T17:11:34.021089+00:00", "trade", 8.61, 100.0]
["2026-09-03T17:11:34.021921+00:00", "quote", 8.52, 8.63]
["2026-09-03T17:11:34.045744+00:00", "trade", 8.61, 100.0]
["2026-09-03T17:11:34.139993+00:00", "trade", 8.5824, 2.0]
["2026-09-03T17:11:34.998648+00:00", "trade", 8.62, 69.0]
["2026-09-03T17:11:35.686255+00:00", "trade", 8.575, 3.0]
["2026-09-03T17:11:36.628187+00:00", "trade", 8.61, 2.0]
["2026-09-03T17:11:39.421445+00:00", "trade", 8.575, 30.0]
["2026-09-03T17:11:39.720681+00:00", "trade", 8.61, 50.0]
["2026-09-03T17:11:42.414220+00:00", "trade", 8.59, 38.0]
["2026-09-03T17:11:42.414222+00:00", "quote", 8.57, 8.63]
["2026-09-03T17:11:43.408268+00:00", "trade", 8.6, 3400.0]
["2026-09-03T17:11:43.440265+00:00", "trade", 8.628, 600.0]
["2026-09-03T17:11:43.440695+00:00", "trade", 8.62, 100.0]
["2026-09-03T17:11:43.440912+00:00", "trade", 8.63, 200.0]
["2026-09-03T17:11:43.446744+00:00", "trade", 8.63, 100.0]
["2026-09-03T17:11:43.475516+00:00", "trade", 8.6, 600.0]
["2026-09-03T17:11:44.397337+00:00", "quote", 8.57, 8.63]
["2026-09-03T17:11:46.827118+00:00", "quote", 8.57, 8.63]
["2026-09-03T17:11:46.827459+00:00", "quote", 8.57, 8.63]
["2026-09-03T17:11:50.761021+00:00", "trade", 8.5701, 13.0]
["2026-09-03T17:11:54.530901+00:00", "trade", 8.63, 4.0]
["2026-09-03T17:11:55.661119+00:00", "trade", 8.6, 10.0]
["2026-09-03T17:11:55.730234+00:00", "quote", 8.57, 8.63]
["2026-09-03T17:12:02.654406+00:00", "trade", 8.6, 11.0]
["2026-09-03T17:12:06.331047+00:00", "trade", 8.6, 1.0]
["2026-09-03T17:12:15.736752+00:00", "quote", 8.58, 8.63]
["2026-09-03T17:12:16.537823+00:00", "trade", 8.6293, 1.0]
["2026-09-03T17:12:20.704160+00:00", "quote", 8.58, 8.63]
["2026-09-03T17:12:20.862257+00:00", "quote", 8.59, 8.63]
["2026-09-03T17:12:21.286035+00:00", "trade", 8.62, 10.0]
["2026-09-03T17:12:21.290150+00:00", "trade", 8.62, 190.0]
["2026-09-03T17:12:21.290930+00:00", "trade", 8.63, 10.0]
["2026-09-03T17:12:21.299928+00:00", "trade", 8.62, 100.0]
["2026-09-03T17:12:21.887918+00:00", "trade", 8.6286, 250.0]
["2026-09-03T17:12:24.309366+00:00", "trade", 8.61, 1.0]
["2026-09-03T17:12:24.571771+00:00", "quote", 8.59, 8.63]
["2026-09-03T17:12:24.754373+00:00", "quote", 8.6, 8.63]
["2026-09-03T17:12:25.089582+00:00", "quote", 8.6, 8.63]
["2026-09-03T17:12:25.388206+00:00", "trade", 8.615, 100.0]
["2026-09-03T17:12:28.843198+00:00", "trade", 8.615, 100.0]
["2026-09-03T17:12:30.164584+00:00", "trade", 8.615, 10.0]
["2026-09-03T17:12:30.165253+00:00", "trade", 8.615, 10.0]
["2026-09-03T17:12:30.169170+00:00", "trade", 8.615, 10.0]
["2026-09-03T17:12:31.633638+00:00", "quote", 8.6, 8.63]
["2026-09-03T17:12:31.811276+00:00", "quote", 8.61, 8.63]
["2026-09-03T17:12:34.360073+00:00", "trade", 8.62, 1.0]
["2026-09-03T17:12:35.923708+00:00", "trade", 8.62, 31.0]
["2026-09-03T17:12:35.950359+00:00", "trade", 8.63, 2.0]
["2026-09-03T17:12:36.347680+00:00", "trade", 8.62, 100.0]
["2026-09-03T17:12:36.622206+00:00", "trade", 8.63, 1.0]
["2026-09-03T17:12:36.655418+00:00", "trade", 8.62, 50.0]
["2026-09-03T17:12:46.558927+00:00", "trade", 8.6263, 75.0]
["2026-09-03T17:12:46.656731+00:00", "trade", 8.6259, 5.0]
["2026-09-03T17:12:49.386399+00:00", "trade", 8.62, 30.0]
["2026-09-03T17:12:49.387912+00:00", "trade", 8.6105, 30.0]
["2026-09-03T17:12:49.388432+00:00", "trade", 8.62, 122.0]
["2026-09-03T17:12:49.388433+00:00", "trade", 8.61, 78.0]
["2026-09-03T17:12:49.388491+00:00", "trade", 8.61, 22.0]
["2026-09-03T17:12:49.388492+00:00", "trade", 8.61, 40.0]
["2026-09-03T17:12:49.388505+00:00", "trade", 8.61, 60.0]
["2026-09-03T17:12:49.388529+00:00", "trade", 8.62, 4.0]
["2026-09-03T17:12:49.388531+00:00", "trade", 8.62, 3.0]
["2026-09-03T17:12:49.388588+00:00", "trade", 8.61, 10.0]
["2026-09-03T17:12:49.388589+00:00", "trade", 8.61, 284.0]
["2026-09-03T17:12:49.388589+00:00", "quote", 8.58, 8.63]
["2026-09-03T17:12:49.388609+00:00", "quote", 8.54, 8.63]
["2026-09-03T17:12:49.388640+00:00", "trade", 8.61, 16.0]
["2026-09-03T17:12:49.388641+00:00", "quote", 8.54, 8.63]
["2026-09-03T17:12:49.389419+00:00", "quote", 8.52, 8.63]
["2026-09-03T17:12:50.293643+00:00", "trade", 8.5201, 100.0]
["2026-09-03T17:12:50.303443+00:00", "quote", 8.52, 8.62]
["2026-09-03T17:12:50.904429+00:00", "trade", 8.6187, 16.0]
["2026-09-03T17:12:52.138557+00:00", "quote", 8.52, 8.62]
["2026-09-03T17:12:52.872562+00:00", "trade", 8.6199, 1.0]
["2026-09-03T17:12:55.842559+00:00", "quote", 8.61, 8.62]
["2026-09-03T17:12:56.081057+00:00", "quote", 8.61, 8.62]
["2026-09-03T17:12:56.088279+00:00", "quote", 8.61, 8.62]
["2026-09-03T17:12:56.088325+00:00", "quote", 8.61, 8.62]
["2026-09-03T17:12:56.088334+00:00", "quote", 8.61, 8.62]
["2026-09-03T17:12:56.088905+00:00", "trade", 8.61, 143.0]
["2026-09-03T17:12:56.088906+00:00", "quote", 8.54, 8.62]
["2026-09-03T17:12:56.090065+00:00", "quote", 8.52, 8.62]
["2026-09-03T17:12:56.531832+00:00", "quote", 8.58, 8.62]
["2026-09-03T17:12:56.629480+00:00", "trade", 8.6182, 5.0]
["2026-09-03T17:12:57.083855+00:00", "trade", 8.6182, 1.0]
["2026-09-03T17:12:58.932615+00:00", "trade", 8.61, 14.0]
["2026-09-03T17:12:59.552276+00:00", "quote", 8.58, 8.62]
["2026-09-03T17:13:01.947508+00:00", "trade", 8.61, 50.0]
["2026-09-03T17:13:03.218526+00:00", "trade", 8.6103, 7.0]
["2026-09-03T17:13:07.203928+00:00", "trade", 8.61, 6.0]
["2026-09-03T17:13:07.481811+00:00", "trade", 8.6, 100.0]
["2026-09-03T17:13:07.481811+00:00", "quote", 8.58, 8.6]
["2026-09-03T17:13:07.481867+00:00", "quote", 8.58, 8.6]
["2026-09-03T17:13:07.482304+00:00", "trade", 8.6, 13.0]
["2026-09-03T17:13:07.482471+00:00", "trade", 8.6, 13.0]
["2026-09-03T17:13:07.482506+00:00", "trade", 8.59, 13.0]
["2026-09-03T17:13:07.482938+00:00", "trade", 8.59, 100.0]
["2026-09-03T17:13:07.534982+00:00", "trade", 8.59, 100.0]
["2026-09-03T17:13:07.535607+00:00", "trade", 8.59, 100.0]
["2026-09-03T17:13:08.384254+00:00", "trade", 8.5966, 300.0]
["2026-09-03T17:13:09.462848+00:00", "quote", 8.59, 8.6]
["2026-09-03T17:13:10.919884+00:00", "quote", 8.59, 8.6]
["2026-09-03T17:13:16.315769+00:00", "quote", 8.59, 8.6]
["2026-09-03T17:13:18.888266+00:00", "trade", 8.595, 100.0]
["2026-09-03T17:13:19.793394+00:00", "quote", 8.59, 8.6]
["2026-09-03T17:13:22.742785+00:00", "trade", 8.595, 50.0]
["2026-09-03T17:13:23.287770+00:00", "quote", 8.59, 8.6]
["2026-09-03T17:13:23.555242+00:00", "trade", 8.5986, 130.0]
["2026-09-03T17:13:26.050793+00:00", "quote", 8.59, 8.6]
["2026-09-03T17:13:35.247466+00:00", "trade", 8.6, 100.0]
["2026-09-03T17:13:35.247589+00:00", "trade", 8.6, 200.0]
["2026-09-03T17:13:35.247589+00:00", "quote", 8.59, 8.6]
["2026-09-03T17:13:35.247590+00:00", "trade", 8.6, 100.0]
["2026-09-03T17:13:35.247595+00:00", "quote", 8.59, 8.62]
["2026-09-03T17:13:35.248312+00:00", "trade", 8.605, 100.0]
["2026-09-03T17:13:35.250055+00:00", "trade", 8.595, 100.0]
["2026-09-03T17:13:35.250240+00:00", "trade", 8.595, 200.0]
["2026-09-03T17:13:35.250473+00:00", "trade", 8.595, 100.0]
["2026-09-03T17:13:35.261035+00:00", "trade", 8.62, 100.0]
["2026-09-03T17:13:35.261473+00:00", "trade", 8.62, 200.0]
["2026-09-03T17:13:35.261474+00:00", "trade", 8.62, 200.0]
["2026-09-03T17:13:35.261476+00:00", "trade", 8.63, 200.0]
["2026-09-03T17:13:35.261477+00:00", "trade", 8.63, 200.0]
["2026-09-03T17:13:35.261481+00:00", "trade", 8.63, 1200.0]
["2026-09-03T17:13:35.261519+00:00", "quote", 8.6, 8.62]
["2026-09-03T17:13:35.261525+00:00", "quote", 8.6, 8.62]
["2026-09-03T17:13:35.261571+00:00", "trade", 8.62, 390.0]
["2026-09-03T17:13:35.261573+00:00", "trade", 8.62, 100.0]
["2026-09-03T17:13:35.261573+00:00", "trade", 8.62, 1.0]
["2026-09-03T17:13:35.261573+00:00", "quote", 8.6, 8.63]
["2026-09-03T17:13:35.261657+00:00", "trade", 8.63, 7.0]
["2026-09-03T17:13:35.261657+00:00", "trade", 8.63, 100.0]
["2026-09-03T17:13:35.261658+00:00", "trade", 8.63, 100.0]
["2026-09-03T17:13:35.261658+00:00", "quote", 8.6, 8.65]
["2026-09-03T17:13:35.262051+00:00", "quote", 8.6, 8.65]
["2026-09-03T17:13:35.262082+00:00", "trade", 8.595, 100.0]
["2026-09-03T17:13:35.262153+00:00", "quote", 8.59, 8.65]
["2026-09-03T17:13:35.262396+00:00", "trade", 8.625, 100.0]
["2026-09-03T17:13:35.263094+00:00", "trade", 8.595, 100.0]
["2026-09-03T17:13:35.263886+00:00", "trade", 8.6, 100.0]
["2026-09-03T17:13:35.264296+00:00", "trade", 8.6, 1.0]
["2026-09-03T17:13:35.272284+00:00", "quote", 8.59, 8.65]
["2026-09-03T17:13:35.280992+00:00", "quote", 8.63, 8.65]
["2026-09-03T17:13:35.281049+00:00", "trade", 8.64, 90.0]
["2026-09-03T17:13:35.281050+00:00", "quote", 8.63, 8.65]
["2026-09-03T17:13:35.281097+00:00", "trade", 8.65, 56.0]
["2026-09-03T17:13:35.281115+00:00", "trade", 8.65, 100.0]
["2026-09-03T17:13:37.406724+00:00", "quote", 8.63, 8.65]
["2026-09-03T17:13:38.819397+00:00", "trade", 8.6499, 5.0]
["2026-09-03T17:13:38.852300+00:00", "trade", 8.64, 100.0]
["2026-09-03T17:13:38.895391+00:00", "trade", 8.6336, 200.0]
["2026-09-03T17:13:39.445846+00:00", "trade", 8.64, 100.0]
["2026-09-03T17:13:40.047291+00:00", "trade", 8.6462, 100.0]
["2026-09-03T17:13:43.239855+00:00", "trade", 8.6499, 150.0]
["2026-09-03T17:13:46.329734+00:00", "trade", 8.6496, 430.0]
["2026-09-03T17:13:49.988758+00:00", "trade", 8.64, 150.0]
["2026-09-03T17:13:49.988763+00:00", "trade", 8.64, 100.0]
["2026-09-03T17:13:49.988822+00:00", "trade", 8.64, 50.0]
["2026-09-03T17:13:49.993436+00:00", "trade", 8.63, 1.0]
["2026-09-03T17:13:49.993559+00:00", "trade", 8.63, 2638.0]
["2026-09-03T17:13:49.993560+00:00", "quote", 8.59, 8.65]
["2026-09-03T17:13:49.996378+00:00", "trade", 8.595, 2638.0]
["2026-09-03T17:13:50.003300+00:00", "trade", 8.62, 1.0]
["2026-09-03T17:13:50.005858+00:00", "trade", 8.595, 1.0]
["2026-09-03T17:13:50.530424+00:00", "quote", 8.59, 8.65]
["2026-09-03T17:13:51.728168+00:00", "quote", 8.59, 8.65]
["2026-09-03T17:13:54.721089+00:00", "trade", 8.62, 20.0]
["2026-09-03T17:13:56.576029+00:00", "quote", 8.59, 8.65]
["2026-09-03T17:13:56.732171+00:00", "quote", 8.6, 8.65]
["2026-09-03T17:13:56.991707+00:00", "trade", 8.625, 10.0]
["2026-09-03T17:13:58.595712+00:00", "trade", 8.625, 13.0]
["2026-09-03T17:13:59.263769+00:00", "quote", 8.61, 8.65]
["2026-09-03T17:14:05.509747+00:00", "quote", 8.62, 8.65]
["2026-09-03T17:14:05.509814+00:00", "quote", 8.62, 8.65]
["2026-09-03T17:14:05.509815+00:00", "trade", 8.62, 160.0]
["2026-09-03T17:14:07.791990+00:00", "quote", 8.62, 8.65]
["2026-09-03T17:14:10.756517+00:00", "quote", 8.62, 8.65]
["2026-09-03T17:14:11.786464+00:00", "trade", 8.6201, 5.0]
["2026-09-03T17:14:14.401614+00:00", "trade", 8.621, 200.0]
["2026-09-03T17:14:14.401813+00:00", "trade", 8.621, 388.0]
["2026-09-03T17:14:14.402200+00:00", "trade", 8.62, 1.0]
["2026-09-03T17:14:14.402507+00:00", "quote", 8.61, 8.65]
["2026-09-03T17:14:14.402509+00:00", "trade", 8.62, 140.0]
["2026-09-03T17:14:14.402509+00:00", "trade", 8.62, 115.0]
["2026-09-03T17:14:14.402543+00:00", "trade", 8.61, 300.0]
["2026-09-03T17:14:14.402545+00:00", "quote", 8.59, 8.65]
["2026-09-03T17:14:14.402596+00:00", "quote", 8.59, 8.63]
["2026-09-03T17:14:14.402861+00:00", "trade", 8.61, 1.0]
["2026-09-03T17:14:14.403029+00:00", "trade", 8.61, 40.0]
["2026-09-03T17:14:14.403620+00:00", "trade", 8.59, 1375.0]
["2026-09-03T17:14:14.405727+00:00", "trade", 8.61, 1.0]
["2026-09-03T17:14:14.407906+00:00", "quote", 8.59, 8.63]
["2026-09-03T17:14:15.786194+00:00", "trade", 8.61, 62.0]
["2026-09-03T17:14:18.207501+00:00", "trade", 8.5995, 6.0]
["2026-09-03T17:14:33.032980+00:00", "trade", 8.61, 8.0]
["2026-09-03T17:14:35.782926+00:00", "quote", 8.59, 8.63]
["2026-09-03T17:14:35.782999+00:00", "quote", 8.59, 8.63]
["2026-09-03T17:14:36.534102+00:00", "trade", 8.61, 2.0]
["2026-09-03T17:14:36.557751+00:00", "trade", 8.62, 1.0]
["2026-09-03T17:14:36.890035+00:00", "trade", 8.6, 36.0]
["2026-09-03T17:14:41.261976+00:00", "trade", 8.61, 300.0]
["2026-09-03T17:14:43.012295+00:00", "quote", 8.59, 8.63]
["2026-09-03T17:14:45.469689+00:00", "quote", 8.59, 8.63]
["2026-09-03T17:14:45.925181+00:00", "quote", 8.59, 8.63]
["2026-09-03T17:14:47.994377+00:00", "trade", 8.61, 100.0]
["2026-09-03T17:14:47.994525+00:00", "trade", 8.61, 1700.0]
["2026-09-03T17:14:47.995285+00:00", "trade", 8.61, 600.0]
["2026-09-03T17:14:47.995734+00:00", "trade", 8.61, 100.0]
["2026-09-03T17:14:47.995998+00:00", "trade", 8.61, 50.0]
["2026-09-03T17:14:47.997430+00:00", "trade", 8.62, 100.0]
["2026-09-03T17:14:47.997885+00:00", "trade", 8.62, 100.0]
["2026-09-03T17:14:48.035617+00:00", "trade", 8.61, 15.0]
["2026-09-03T17:14:48.035694+00:00", "quote", 8.59, 8.63]
["2026-09-03T17:14:48.462991+00:00", "quote", 8.59, 8.63]
["2026-09-03T17:14:50.414704+00:00", "trade", 8.62, 3.0]
["2026-09-03T17:14:50.415844+00:00", "trade", 8.62, 100.0]
["2026-09-03T17:14:50.415853+00:00", "trade", 8.62, 100.0]
["2026-09-03T17:14:50.416243+00:00", "trade", 8.62, 100.0]
["2026-09-03T17:14:50.416540+00:00", "trade", 8.62, 100.0]
["2026-09-03T17:14:50.522468+00:00", "trade", 8.63, 1000.0]
["2026-09-03T17:14:50.522469+00:00", "quote", 8.59, 8.63]
["2026-09-03T17:14:50.522487+00:00", "quote", 8.61, 8.63]
["2026-09-03T17:14:50.522494+00:00", "quote", 8.62, 8.63]
["2026-09-03T17:14:50.522500+00:00", "trade", 8.63, 100.0]
["2026-09-03T17:14:50.522501+00:00", "quote", 8.62, 8.65]
["2026-09-03T17:14:50.523153+00:00", "quote", 8.61, 8.65]
["2026-09-03T17:14:50.523311+00:00", "quote", 8.61, 8.65]
["2026-09-03T17:14:50.523577+00:00", "quote", 8.6, 8.65]
["2026-09-03T17:14:50.524601+00:00", "quote", 8.6, 8.65]
["2026-09-03T17:14:50.524855+00:00", "quote", 8.61, 8.65]
["2026-09-03T17:14:50.548987+00:00", "trade", 8.65, 44.0]
["2026-09-03T17:14:50.548990+00:00", "trade", 8.65, 1.0]
["2026-09-03T17:14:50.548990+00:00", "trade", 8.65, 294.0]
["2026-09-03T17:14:50.548990+00:00", "trade", 8.65, 29.0]
["2026-09-03T17:14:50.548990+00:00", "quote", 8.61, 8.65]
["2026-09-03T17:14:50.549007+00:00", "trade", 8.65, 250.0]
["2026-09-03T17:14:50.549007+00:00", "quote", 8.61, 8.65]
["2026-09-03T17:14:50.549017+00:00", "quote", 8.61, 8.66]
["2026-09-03T17:14:50.549018+00:00", "trade", 8.65, 100.0]
["2026-09-03T17:14:50.549040+00:00", "quote", 8.61, 8.66]
["2026-09-03T17:14:50.549049+00:00", "quote", 8.63, 8.66]
["2026-09-03T17:14:50.568317+00:00", "quote", 8.63, 8.66]
["2026-09-03T17:14:50.596104+00:00", "trade", 8.645, 300.0]
["2026-09-03T17:14:50.599443+00:00", "trade", 8.645, 100.0]
["2026-09-03T17:14:52.301247+00:00", "trade", 8.66, 50.0]
["2026-09-03T17:14:54.705766+00:00", "trade", 8.6597, 500.0]
["2026-09-03T17:14:58.061281+00:00", "trade", 8.645, 100.0]
["2026-09-03T17:14:58.201242+00:00", "quote", 8.65, 8.66]
["2026-09-03T17:14:58.201686+00:00", "trade", 8.65, 37.0]
["2026-09-03T17:14:58.795639+00:00", "trade", 8.6581, 100.0]
["2026-09-03T17:14:59.088613+00:00", "trade", 8.6511, 112.0]
["2026-09-03T17:14:59.895819+00:00", "trade", 8.6501, 2000.0]
["2026-09-03T17:14:59.895945+00:00", "trade", 8.66, 8.0]
["2026-09-03T17:14:59.895983+00:00", "trade", 8.655, 8.0]
["2026-09-03T17:14:59.896285+00:00", "trade", 8.655, 8.0]
["2026-09-03T17:14:59.896307+00:00", "trade", 8.655, 8.0]
["2026-09-03T17:14:59.896530+00:00", "trade", 8.66, 100.0]
["2026-09-03T17:14:59.896621+00:00", "trade", 8.655, 8.0]
["2026-09-03T17:14:59.897881+00:00", "trade", 8.655, 8.0]
["2026-09-03T17:14:59.906099+00:00", "trade", 8.655, 8.0]
["2026-09-03T17:15:00.521415+00:00", "trade", 8.66, 100.0]
["2026-09-03T17:15:01.004185+00:00", "quote", 8.63, 8.66]
["2026-09-03T17:15:01.006158+00:00", "trade", 8.66, 100.0]
["2026-09-03T17:15:01.008200+00:00", "trade", 8.66, 100.0]
["2026-09-03T17:15:01.008257+00:00", "trade", 8.66, 10.0]
["2026-09-03T17:15:01.008259+00:00", "trade", 8.66, 10.0]
["2026-09-03T17:15:01.008427+00:00", "trade", 8.66, 14.0]
["2026-09-03T17:15:01.008574+00:00", "trade", 8.66, 1.0]
["2026-09-03T17:15:01.008576+00:00", "trade", 8.66, 68.0]
["2026-09-03T17:15:01.008576+00:00", "trade", 8.66, 50.0]
["2026-09-03T17:15:01.008577+00:00", "trade", 8.66, 100.0]
["2026-09-03T17:15:01.008577+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:15:01.008580+00:00", "trade", 8.66, 500.0]
["2026-09-03T17:15:01.008592+00:00", "trade", 8.67, 811.0]
["2026-09-03T17:15:01.008593+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:15:01.008724+00:00", "quote", 8.64, 8.67]
["2026-09-03T17:15:01.009077+00:00", "trade", 8.66, 99.0]
["2026-09-03T17:15:01.012742+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:15:01.012941+00:00", "trade", 8.67, 1.0]
["2026-09-03T17:15:01.013038+00:00", "trade", 8.67, 1093.0]
["2026-09-03T17:15:01.013041+00:00", "trade", 8.67, 1596.0]
["2026-09-03T17:15:01.013041+00:00", "trade", 8.67, 1.0]
["2026-09-03T17:15:01.013041+00:00", "trade", 8.67, 5.0]
["2026-09-03T17:15:01.013044+00:00", "trade", 8.67, 1.0]
["2026-09-03T17:15:01.013047+00:00", "quote", 8.63, 8.68]
["2026-09-03T17:15:01.013049+00:00", "trade", 8.67, 10.0]
["2026-09-03T17:15:01.013049+00:00", "trade", 8.67, 5.0]
["2026-09-03T17:15:01.013050+00:00", "trade", 8.67, 302.0]
["2026-09-03T17:15:01.013050+00:00", "trade", 8.67, 1.0]
["2026-09-03T17:15:01.013057+00:00", "trade", 8.67, 4.0]
["2026-09-03T17:15:01.013057+00:00", "trade", 8.67, 66.0]
["2026-09-03T17:15:01.013058+00:00", "trade", 8.67, 500.0]
["2026-09-03T17:15:01.013058+00:00", "trade", 8.67, 27.0]
["2026-09-03T17:15:01.013064+00:00", "trade", 8.67, 500.0]
["2026-09-03T17:15:01.013158+00:00", "quote", 8.62, 8.68]
["2026-09-03T17:15:01.013163+00:00", "trade", 8.67, 3.0]
["2026-09-03T17:15:01.013168+00:00", "quote", 8.64, 8.68]
["2026-09-03T17:15:01.013217+00:00", "trade", 8.67, 41.0]
["2026-09-03T17:15:01.013987+00:00", "quote", 8.64, 8.68]
["2026-09-03T17:15:01.018655+00:00", "trade", 8.68, 10.0]
["2026-09-03T17:15:01.018655+00:00", "trade", 8.68, 80.0]
["2026-09-03T17:15:01.018658+00:00", "trade", 8.68, 20.0]
["2026-09-03T17:15:01.018658+00:00", "trade", 8.68, 10.0]
["2026-09-03T17:15:01.018659+00:00", "quote", 8.64, 8.69]
["2026-09-03T17:15:01.018663+00:00", "trade", 8.68, 100.0]
["2026-09-03T17:15:01.018717+00:00", "quote", 8.64, 8.69]
["2026-09-03T17:15:01.018725+00:00", "quote", 8.66, 8.69]
["2026-09-03T17:15:01.029088+00:00", "quote", 8.67, 8.69]
["2026-09-03T17:15:01.029114+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:15:01.029114+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:15:01.029116+00:00", "trade", 8.7, 815.0]
["2026-09-03T17:15:01.029123+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:15:01.029129+00:00", "trade", 8.69, 25.0]
["2026-09-03T17:15:01.029133+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:15:01.029137+00:00", "trade", 8.69, 15.0]
["2026-09-03T17:15:01.029140+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:15:01.029385+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:15:01.029388+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:15:01.029391+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:15:01.029394+00:00", "trade", 8.7, 193.0]
["2026-09-03T17:15:01.029399+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:15:01.029472+00:00", "trade", 8.69, 200.0]
["2026-09-03T17:15:01.029475+00:00", "trade", 8.69, 21.0]
["2026-09-03T17:15:01.029475+00:00", "trade", 8.69, 40.0]
["2026-09-03T17:15:01.029475+00:00", "trade", 8.69, 3622.0]
["2026-09-03T17:15:01.029479+00:00", "trade", 8.69, 6.0]
["2026-09-03T17:15:01.029483+00:00", "trade", 8.69, 23.0]
["2026-09-03T17:15:01.029483+00:00", "trade", 8.69, 15.0]
["2026-09-03T17:15:01.029483+00:00", "trade", 8.69, 15.0]
["2026-09-03T17:15:01.029484+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:15:01.029486+00:00", "trade", 8.69, 25.0]
["2026-09-03T17:15:01.029487+00:00", "trade", 8.71, 500.0]
["2026-09-03T17:15:01.029490+00:00", "trade", 8.69, 16.0]
["2026-09-03T17:15:01.029493+00:00", "trade", 8.69, 50.0]
["2026-09-03T17:15:01.029493+00:00", "trade", 8.69, 9.0]
["2026-09-03T17:15:01.029493+00:00", "trade", 8.69, 110.0]
["2026-09-03T17:15:01.029497+00:00", "trade", 8.69, 20.0]
["2026-09-03T17:15:01.029500+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:15:01.029550+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:15:01.029731+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:15:01.029734+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:15:01.029734+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:15:01.029734+00:00", "trade", 8.7, 1000.0]
["2026-09-03T17:15:01.029738+00:00", "trade", 8.7, 20.0]
["2026-09-03T17:15:01.029742+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:15:01.029742+00:00", "trade", 8.7, 142.0]
["2026-09-03T17:15:01.029742+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:15:01.029744+00:00", "trade", 8.7, 5.0]
["2026-09-03T17:15:01.029745+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:15:01.029749+00:00", "trade", 8.7, 636.0]
["2026-09-03T17:15:01.029782+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:15:01.029852+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:15:01.029854+00:00", "trade", 8.71, 1000.0]
["2026-09-03T17:15:01.029854+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:15:01.029856+00:00", "quote", 8.68, 8.72]
["2026-09-03T17:15:01.032968+00:00", "trade", 8.72, 8.0]
["2026-09-03T17:15:01.032968+00:00", "trade", 8.72, 68.0]
["2026-09-03T17:15:01.032969+00:00", "trade", 8.72, 124.0]
["2026-09-03T17:15:01.032969+00:00", "quote", 8.68, 8.73]
["2026-09-03T17:15:01.033544+00:00", "trade", 8.72, 76.0]
["2026-09-03T17:15:01.033590+00:00", "trade", 8.73, 1200.0]
["2026-09-03T17:15:01.033590+00:00", "quote", 8.68, 8.73]
["2026-09-03T17:15:01.033591+00:00", "trade", 8.73, 51.0]
["2026-09-03T17:15:01.033608+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:15:01.033615+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:15:01.033727+00:00", "trade", 8.72, 25.0]
["2026-09-03T17:15:01.034098+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:15:01.034118+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:15:01.034165+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:15:01.034290+00:00", "trade", 8.73, 12.0]
["2026-09-03T17:15:01.034291+00:00", "trade", 8.73, 91.0]
["2026-09-03T17:15:01.034291+00:00", "trade", 8.73, 10.0]
["2026-09-03T17:15:01.034292+00:00", "trade", 8.73, 3.0]
["2026-09-03T17:15:01.034296+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:15:01.034297+00:00", "trade", 8.73, 7.0]
["2026-09-03T17:15:01.034395+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:15:01.034676+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:15:01.035542+00:00", "quote", 8.69, 8.73]
["2026-09-03T17:15:01.037196+00:00", "trade", 8.71, 300.0]
["2026-09-03T17:15:01.038106+00:00", "trade", 8.73, 52.0]
["2026-09-03T17:15:01.038108+00:00", "quote", 8.69, 8.73]
["2026-09-03T17:15:01.039337+00:00", "quote", 8.69, 8.73]
["2026-09-03T17:15:01.039783+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:15:01.039877+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:15:01.039925+00:00", "trade", 8.71, 200.0]
["2026-09-03T17:15:01.042612+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:15:01.043045+00:00", "trade", 8.68, 5.0]
["2026-09-03T17:15:01.043451+00:00", "trade", 8.7, 50.0]
["2026-09-03T17:15:01.043459+00:00", "trade", 8.7, 50.0]
["2026-09-03T17:15:01.043510+00:00", "trade", 8.7, 50.0]
["2026-09-03T17:15:01.044017+00:00", "quote", 8.69, 8.73]
["2026-09-03T17:15:01.044203+00:00", "quote", 8.68, 8.73]
["2026-09-03T17:15:01.044467+00:00", "trade", 8.71, 200.0]
["2026-09-03T17:15:01.047597+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:15:01.047601+00:00", "trade", 8.73, 36.0]
["2026-09-03T17:15:01.047605+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:15:01.047612+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:15:01.047621+00:00", "trade", 8.73, 1612.0]
["2026-09-03T17:15:01.047621+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:15:01.047622+00:00", "trade", 8.73, 200.0]
["2026-09-03T17:15:01.047628+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:15:01.047700+00:00", "trade", 8.74, 185.0]
["2026-09-03T17:15:01.047701+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:15:01.047763+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:15:01.047818+00:00", "trade", 8.74, 150.0]
["2026-09-03T17:15:01.047820+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:15:01.048105+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:15:01.048105+00:00", "trade", 8.75, 98.0]
["2026-09-03T17:15:01.048105+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:15:01.048106+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:15:01.048109+00:00", "trade", 8.75, 25000.0]
["2026-09-03T17:15:01.048114+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:15:01.048116+00:00", "trade", 8.75, 10.0]
["2026-09-03T17:15:01.048125+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:15:01.048183+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:15:01.048443+00:00", "trade", 8.75, 36.0]
["2026-09-03T17:15:01.048444+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:15:01.048465+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:15:01.048520+00:00", "trade", 8.75, 4.0]
["2026-09-03T17:15:01.048523+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:15:01.048523+00:00", "trade", 8.75, 19.0]
["2026-09-03T17:15:01.048523+00:00", "trade", 8.75, 30.0]
["2026-09-03T17:15:01.048526+00:00", "trade", 8.75, 50.0]
["2026-09-03T17:15:01.048529+00:00", "trade", 8.72, 5.0]
["2026-09-03T17:15:01.048529+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:15:01.048530+00:00", "trade", 8.75, 11.0]
["2026-09-03T17:15:01.048532+00:00", "trade", 8.75, 1000.0]
["2026-09-03T17:15:01.048532+00:00", "trade", 8.75, 2477.0]
["2026-09-03T17:15:01.048533+00:00", "trade", 8.75, 177.0]
["2026-09-03T17:15:01.048537+00:00", "trade", 8.75, 97.0]
["2026-09-03T17:15:01.048559+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:15:01.048747+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:15:01.049009+00:00", "quote", 8.72, 8.76]
["2026-09-03T17:15:01.064384+00:00", "trade", 8.7584, 100.0]
["2026-09-03T17:15:01.068175+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:15:01.068178+00:00", "trade", 8.76, 20.0]
["2026-09-03T17:15:01.068178+00:00", "trade", 8.76, 17.0]
["2026-09-03T17:15:01.068178+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:15:01.068183+00:00", "trade", 8.76, 127.0]
["2026-09-03T17:15:01.068186+00:00", "trade", 8.76, 14.0]
["2026-09-03T17:15:01.068186+00:00", "trade", 8.76, 3.0]
["2026-09-03T17:15:01.068186+00:00", "trade", 8.76, 2.0]
["2026-09-03T17:15:01.068190+00:00", "trade", 8.76, 30.0]
["2026-09-03T17:15:01.068194+00:00", "trade", 8.76, 7.0]
["2026-09-03T17:15:01.068194+00:00", "trade", 8.76, 73.0]
["2026-09-03T17:15:01.068194+00:00", "trade", 8.76, 50.0]
["2026-09-03T17:15:01.068197+00:00", "trade", 8.76, 92.0]
["2026-09-03T17:15:01.068199+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:15:01.068202+00:00", "trade", 8.76, 50.0]
["2026-09-03T17:15:01.068202+00:00", "trade", 8.76, 11.0]
["2026-09-03T17:15:01.068202+00:00", "trade", 8.76, 3.0]
["2026-09-03T17:15:01.068204+00:00", "trade", 8.76, 4.0]
["2026-09-03T17:15:01.068211+00:00", "trade", 8.76, 238.0]
["2026-09-03T17:15:01.068211+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:15:01.068212+00:00", "trade", 8.76, 3.0]
["2026-09-03T17:15:01.068212+00:00", "trade", 8.76, 77.0]
["2026-09-03T17:15:01.068221+00:00", "trade", 8.76, 280.0]
["2026-09-03T17:15:01.068221+00:00", "trade", 8.76, 40.0]
["2026-09-03T17:15:01.068221+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:15:01.068221+00:00", "trade", 8.76, 23.0]
["2026-09-03T17:15:01.068230+00:00", "trade", 8.76, 105.0]
["2026-09-03T17:15:01.068230+00:00", "trade", 8.76, 66.0]
["2026-09-03T17:15:01.068230+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:15:01.068230+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:15:01.068237+00:00", "trade", 8.76, 10.0]
["2026-09-03T17:15:01.068238+00:00", "trade", 8.76, 7.0]
["2026-09-03T17:15:01.068238+00:00", "trade", 8.76, 2.0]
["2026-09-03T17:15:01.068285+00:00", "trade", 8.77, 64.0]
["2026-09-03T17:15:01.068285+00:00", "trade", 8.77, 30.0]
["2026-09-03T17:15:01.068286+00:00", "trade", 8.77, 6.0]
["2026-09-03T17:15:01.068286+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:15:01.068302+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:15:01.068310+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:15:01.085122+00:00", "trade", 8.7454, 10.0]
["2026-09-03T17:15:01.168362+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:15:01.382572+00:00", "trade", 8.7401, 650.0]
["2026-09-03T17:15:01.400934+00:00", "trade", 8.7427, 67.0]
["2026-09-03T17:15:01.405626+00:00", "trade", 8.7401, 215.0]
["2026-09-03T17:15:01.408847+00:00", "trade", 8.7409, 5.0]
["2026-09-03T17:15:01.417155+00:00", "trade", 8.7456, 2.0]
["2026-09-03T17:15:01.419026+00:00", "trade", 8.7408, 10.0]
["2026-09-03T17:15:01.421164+00:00", "trade", 8.7401, 4.0]
["2026-09-03T17:15:01.425813+00:00", "trade", 8.755, 200.0]
["2026-09-03T17:15:01.442302+00:00", "trade", 8.7456, 2.0]
["2026-09-03T17:15:01.447259+00:00", "trade", 8.7403, 50.0]
["2026-09-03T17:15:01.450404+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:15:01.469466+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:15:01.472897+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:15:01.481317+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:15:01.494890+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:15:01.501870+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:15:02.133677+00:00", "trade", 8.7555, 150.0]
["2026-09-03T17:15:02.197424+00:00", "trade", 8.7401, 100.0]
["2026-09-03T17:15:02.964481+00:00", "trade", 8.7599, 150.0]
["2026-09-03T17:15:03.790886+00:00", "trade", 8.75, 150.0]
["2026-09-03T17:15:04.494078+00:00", "trade", 8.7599, 48.0]
["2026-09-03T17:15:06.077486+00:00", "trade", 8.75, 40.0]
["2026-09-03T17:15:06.358499+00:00", "trade", 8.759, 100.0]
["2026-09-03T17:15:06.359300+00:00", "trade", 8.76, 3.0]
["2026-09-03T17:15:06.359302+00:00", "trade", 8.76, 4.0]
["2026-09-03T17:15:06.359302+00:00", "trade", 8.76, 80.0]
["2026-09-03T17:15:06.359305+00:00", "trade", 8.76, 10.0]
["2026-09-03T17:15:06.359307+00:00", "trade", 8.76, 80.0]
["2026-09-03T17:15:06.359309+00:00", "trade", 8.76, 229.0]
["2026-09-03T17:15:06.359309+00:00", "trade", 8.76, 4.0]
["2026-09-03T17:15:06.359312+00:00", "trade", 8.76, 23.0]
["2026-09-03T17:15:06.359312+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:15:06.359314+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:15:06.359317+00:00", "trade", 8.76, 70.0]
["2026-09-03T17:15:06.359317+00:00", "trade", 8.76, 15.0]
["2026-09-03T17:15:06.359318+00:00", "trade", 8.76, 75.0]
["2026-09-03T17:15:06.359321+00:00", "trade", 8.76, 229.0]
["2026-09-03T17:15:06.359324+00:00", "trade", 8.76, 14.0]
["2026-09-03T17:15:06.359325+00:00", "trade", 8.76, 17.0]
["2026-09-03T17:15:06.359337+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:15:06.359372+00:00", "trade", 8.77, 117.0]
["2026-09-03T17:15:06.359374+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:15:06.359508+00:00", "trade", 8.77, 9.0]
["2026-09-03T17:15:06.359510+00:00", "trade", 8.77, 5.0]
["2026-09-03T17:15:06.359510+00:00", "trade", 8.77, 70.0]
["2026-09-03T17:15:06.359512+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:15:06.359514+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:15:06.359517+00:00", "trade", 8.77, 14.0]
["2026-09-03T17:15:06.359517+00:00", "trade", 8.77, 70.0]
["2026-09-03T17:15:06.359518+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:15:06.359521+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:15:06.359524+00:00", "trade", 8.77, 74.0]
["2026-09-03T17:15:06.359527+00:00", "trade", 8.77, 20.0]
["2026-09-03T17:15:06.359529+00:00", "trade", 8.77, 8.0]
["2026-09-03T17:15:06.359529+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:15:06.359532+00:00", "trade", 8.77, 19.0]
["2026-09-03T17:15:06.359534+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:15:06.359536+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:15:06.359536+00:00", "trade", 8.77, 50.0]
["2026-09-03T17:15:06.359538+00:00", "trade", 8.77, 73.0]
["2026-09-03T17:15:06.359541+00:00", "trade", 8.77, 143.0]
["2026-09-03T17:15:06.359541+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:15:06.359543+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:15:06.359544+00:00", "trade", 8.77, 150.0]
["2026-09-03T17:15:06.359544+00:00", "trade", 8.77, 77.0]
["2026-09-03T17:15:06.359547+00:00", "trade", 8.77, 2.0]
["2026-09-03T17:15:06.359551+00:00", "trade", 8.77, 67.0]
["2026-09-03T17:15:06.359551+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:15:06.359551+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:15:06.359569+00:00", "trade", 8.78, 130.0]
["2026-09-03T17:15:06.359571+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:15:06.359651+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:15:06.359738+00:00", "trade", 8.78, 71.0]
["2026-09-03T17:15:06.359740+00:00", "trade", 8.78, 18.0]
["2026-09-03T17:15:06.359740+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:15:06.359741+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:15:06.359741+00:00", "quote", 8.75, 8.79]
["2026-09-03T17:15:06.359744+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:15:06.359749+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:15:06.359750+00:00", "quote", 8.75, 8.79]
["2026-09-03T17:15:06.359893+00:00", "quote", 8.75, 8.79]
["2026-09-03T17:15:06.359970+00:00", "quote", 8.73, 8.79]
["2026-09-03T17:15:06.360095+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:15:06.360110+00:00", "trade", 8.79, 90.0]
["2026-09-03T17:15:06.360111+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:15:06.360112+00:00", "trade", 8.79, 30.0]
["2026-09-03T17:15:06.360112+00:00", "trade", 8.79, 4.0]
["2026-09-03T17:15:06.360641+00:00", "quote", 8.73, 8.8]
["2026-09-03T17:15:06.362474+00:00", "trade", 8.78, 1870.0]
["2026-09-03T17:15:06.364706+00:00", "quote", 8.73, 8.8]
["2026-09-03T17:15:06.364715+00:00", "quote", 8.69, 8.8]
["2026-09-03T17:15:06.373647+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:15:06.374361+00:00", "trade", 8.79, 115.0]
["2026-09-03T17:15:06.374679+00:00", "trade", 8.79, 115.0]
["2026-09-03T17:15:06.374930+00:00", "trade", 8.79, 70.0]
["2026-09-03T17:15:06.375474+00:00", "trade", 8.7996, 160.0]
["2026-09-03T17:15:06.796421+00:00", "quote", 8.66, 8.8]
["2026-09-03T17:15:06.796431+00:00", "quote", 8.64, 8.8]
["2026-09-03T17:15:06.828713+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:15:07.264561+00:00", "quote", 8.64, 8.8]
["2026-09-03T17:15:07.604689+00:00", "quote", 8.66, 8.8]
["2026-09-03T17:15:07.604781+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:15:07.604782+00:00", "trade", 8.8, 1000.0]
["2026-09-03T17:15:07.604784+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:15:07.604785+00:00", "trade", 8.78, 92.0]
["2026-09-03T17:15:07.604785+00:00", "trade", 8.8, 200.0]
["2026-09-03T17:15:07.604786+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:15:07.604787+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:15:07.604788+00:00", "trade", 8.8, 200.0]
["2026-09-03T17:15:07.604817+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:15:07.605078+00:00", "trade", 8.8, 4.0]
["2026-09-03T17:15:07.605213+00:00", "trade", 8.8, 406.0]
["2026-09-03T17:15:07.605213+00:00", "trade", 8.8, 344.0]
["2026-09-03T17:15:07.605213+00:00", "trade", 8.8, 150.0]
["2026-09-03T17:15:07.605420+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:15:07.605444+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:15:07.605444+00:00", "trade", 8.8, 20.0]
["2026-09-03T17:15:07.605446+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:15:07.605446+00:00", "trade", 8.8, 340.0]
["2026-09-03T17:15:07.605451+00:00", "trade", 8.8, 200.0]
["2026-09-03T17:15:07.605452+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:15:07.605453+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:15:07.605453+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:15:07.605459+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:15:07.605459+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:15:07.605462+00:00", "trade", 8.8, 14.0]
["2026-09-03T17:15:07.605462+00:00", "trade", 8.8, 478.0]
["2026-09-03T17:15:07.605468+00:00", "trade", 8.8, 20.0]
["2026-09-03T17:15:07.605468+00:00", "trade", 8.8, 3.0]
["2026-09-03T17:15:07.605469+00:00", "trade", 8.8, 59.0]
["2026-09-03T17:15:07.605469+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:15:07.605475+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:15:07.605475+00:00", "trade", 8.8, 3.0]
["2026-09-03T17:15:07.605477+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:15:07.605477+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:15:07.605477+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:15:07.605482+00:00", "trade", 8.8, 73.0]
["2026-09-03T17:15:07.605482+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:15:07.605484+00:00", "trade", 8.8, 72.0]
["2026-09-03T17:15:07.605484+00:00", "trade", 8.8, 75.0]
["2026-09-03T17:15:07.605492+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:15:07.605499+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:15:07.605506+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:15:07.605513+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:15:07.605517+00:00", "trade", 8.81, 25.0]
["2026-09-03T17:15:07.605519+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:15:07.605533+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:15:07.605540+00:00", "quote", 8.78, 8.83]
["2026-09-03T17:15:07.605547+00:00", "quote", 8.78, 8.83]
["2026-09-03T17:15:07.605891+00:00", "quote", 8.78, 8.83]
["2026-09-03T17:15:07.609253+00:00", "quote", 8.78, 8.83]
["2026-09-03T17:15:07.612771+00:00", "quote", 8.78, 8.83]
["2026-09-03T17:15:07.613418+00:00", "trade", 8.805, 50.0]
["2026-09-03T17:15:07.618962+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:15:07.619446+00:00", "trade", 8.8, 2.0]
["2026-09-03T17:15:07.619570+00:00", "trade", 8.8, 7.0]
["2026-09-03T17:15:07.660890+00:00", "quote", 8.78, 8.83]
["2026-09-03T17:15:07.974133+00:00", "trade", 8.805, 157.0]
["2026-09-03T17:15:07.974224+00:00", "trade", 8.805, 25.0]
["2026-09-03T17:15:07.974299+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:15:08.004087+00:00", "trade", 8.8, 13.0]
["2026-09-03T17:15:08.248294+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:15:08.275123+00:00", "trade", 8.81, 29.0]
["2026-09-03T17:15:08.275124+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:15:08.278934+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:15:10.065166+00:00", "trade", 8.82, 25.0]
["2026-09-03T17:15:10.080832+00:00", "trade", 8.82, 25.0]
["2026-09-03T17:15:10.182355+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:15:10.520619+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:15:10.521027+00:00", "trade", 8.82, 46.0]
["2026-09-03T17:15:10.643454+00:00", "trade", 8.8296, 30.0]
["2026-09-03T17:15:10.727769+00:00", "trade", 8.8067, 18.0]
["2026-09-03T17:15:11.442534+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:15:11.674922+00:00", "trade", 8.815, 3.0]
["2026-09-03T17:15:14.033949+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:15:14.491456+00:00", "trade", 8.83, 280.0]
["2026-09-03T17:15:14.491456+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:15:14.491460+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:15:14.491460+00:00", "trade", 8.83, 91.0]
["2026-09-03T17:15:14.491463+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:15:14.491470+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:15:14.491472+00:00", "trade", 8.83, 109.0]
["2026-09-03T17:15:14.491477+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:15:14.491497+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:15:14.491504+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:15:14.491551+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:15:14.492102+00:00", "trade", 8.84, 300.0]
["2026-09-03T17:15:14.492105+00:00", "trade", 8.84, 82.0]
["2026-09-03T17:15:14.492105+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:15:14.492105+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:15:14.492105+00:00", "quote", 8.82, 8.87]
["2026-09-03T17:15:14.492109+00:00", "trade", 8.84, 800.0]
["2026-09-03T17:15:14.493477+00:00", "trade", 8.85, 20.0]
["2026-09-03T17:15:14.505683+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:15:14.866243+00:00", "trade", 8.845, 300.0]
["2026-09-03T17:15:14.904691+00:00", "trade", 8.845, 2.0]
["2026-09-03T17:15:15.379774+00:00", "quote", 8.82, 8.87]
["2026-09-03T17:15:17.153746+00:00", "trade", 8.85, 10.0]
["2026-09-03T17:15:17.154160+00:00", "trade", 8.85, 40.0]
["2026-09-03T17:15:17.154162+00:00", "trade", 8.85, 10.0]
["2026-09-03T17:15:19.320986+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:15:19.474596+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:15:19.499247+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:15:19.698877+00:00", "trade", 8.855, 1.0]
["2026-09-03T17:15:19.742432+00:00", "trade", 8.86, 23.0]
["2026-09-03T17:15:20.175259+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:15:20.182262+00:00", "trade", 8.855, 5.0]
["2026-09-03T17:15:21.130172+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:15:21.341779+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:15:21.341780+00:00", "trade", 8.86, 288.0]
["2026-09-03T17:15:21.341781+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:15:21.682051+00:00", "trade", 8.8594, 100.0]
["2026-09-03T17:15:21.936332+00:00", "trade", 8.8671, 241.0]
["2026-09-03T17:15:21.990735+00:00", "trade", 8.86, 20.0]
["2026-09-03T17:15:22.392844+00:00", "trade", 8.86, 50.0]
["2026-09-03T17:15:22.408747+00:00", "trade", 8.8528, 10.0]
["2026-09-03T17:15:22.757307+00:00", "trade", 8.8673, 265.0]
["2026-09-03T17:15:22.956639+00:00", "trade", 8.86, 300.0]
["2026-09-03T17:15:22.957298+00:00", "trade", 8.86, 300.0]
["2026-09-03T17:15:23.521139+00:00", "trade", 8.86, 300.0]
["2026-09-03T17:15:23.599778+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:15:23.610543+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:15:24.203624+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:15:24.467132+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:15:24.521953+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:15:24.682847+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:15:24.744535+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:15:24.819684+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:15:24.972261+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:15:25.197162+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:15:25.301382+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:15:25.305122+00:00", "trade", 8.86, 2.0]
["2026-09-03T17:15:25.305974+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:15:25.305984+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:15:25.306671+00:00", "trade", 8.86, 98.0]
["2026-09-03T17:15:25.306671+00:00", "trade", 8.86, 47.0]
["2026-09-03T17:15:25.306675+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:15:25.307049+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:15:25.309639+00:00", "trade", 8.855, 150.0]
["2026-09-03T17:15:25.309661+00:00", "trade", 8.855, 150.0]
["2026-09-03T17:15:25.309668+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:15:25.309669+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:15:25.309757+00:00", "trade", 8.85, 3.0]
["2026-09-03T17:15:25.309759+00:00", "trade", 8.85, 125.0]
["2026-09-03T17:15:25.309759+00:00", "trade", 8.85, 7.0]
["2026-09-03T17:15:25.309760+00:00", "trade", 8.85, 331.0]
["2026-09-03T17:15:25.309760+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:15:25.309835+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:15:25.310247+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:15:25.310249+00:00", "trade", 8.84, 240.0]
["2026-09-03T17:15:25.310249+00:00", "trade", 8.84, 15.0]
["2026-09-03T17:15:25.310250+00:00", "trade", 8.84, 43.0]
["2026-09-03T17:15:25.310250+00:00", "quote", 8.82, 8.86]
["2026-09-03T17:15:25.316795+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:15:25.317808+00:00", "trade", 8.855, 200.0]
["2026-09-03T17:15:25.324197+00:00", "quote", 8.82, 8.86]
["2026-09-03T17:15:25.601672+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:15:25.808269+00:00", "trade", 8.85, 38.0]
["2026-09-03T17:15:26.025811+00:00", "trade", 8.8374, 100.0]
["2026-09-03T17:15:26.605237+00:00", "trade", 8.84, 50.0]
["2026-09-03T17:15:26.974869+00:00", "trade", 8.8217, 100.0]
["2026-09-03T17:15:26.980497+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:15:26.981429+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:15:26.983173+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:15:27.253649+00:00", "trade", 8.86, 2212.0]
["2026-09-03T17:15:27.425508+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:15:27.426049+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:15:27.506853+00:00", "trade", 8.8401, 100.0]
["2026-09-03T17:15:27.867903+00:00", "trade", 8.8597, 26.0]
["2026-09-03T17:15:28.436359+00:00", "trade", 8.8492, 100.0]
["2026-09-03T17:15:29.222422+00:00", "trade", 8.85, 76.0]
["2026-09-03T17:15:29.226462+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:15:29.226469+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:15:29.230899+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:15:29.846959+00:00", "trade", 8.8404, 100.0]
["2026-09-03T17:15:30.178390+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:15:30.178396+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:15:30.178450+00:00", "trade", 8.84, 30.0]
["2026-09-03T17:15:30.178752+00:00", "trade", 8.84, 36.0]
["2026-09-03T17:15:30.182401+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:15:30.486843+00:00", "trade", 8.834, 100.0]
["2026-09-03T17:15:30.636896+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:15:31.067989+00:00", "trade", 8.84, 500.0]
["2026-09-03T17:15:31.479710+00:00", "trade", 8.8499, 1.0]
["2026-09-03T17:15:31.763348+00:00", "trade", 8.8431, 44.0]
["2026-09-03T17:15:31.855446+00:00", "trade", 8.8229, 100.0]
["2026-09-03T17:15:32.271455+00:00", "trade", 8.8203, 386.0]
["2026-09-03T17:15:32.390166+00:00", "trade", 8.84, 50.0]
["2026-09-03T17:15:32.401513+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:15:32.461938+00:00", "trade", 8.8412, 15.0]
["2026-09-03T17:15:32.625686+00:00", "quote", 8.81, 8.85]
["2026-09-03T17:15:32.976467+00:00", "trade", 8.85, 24.0]
["2026-09-03T17:15:32.976469+00:00", "trade", 8.85, 200.0]
["2026-09-03T17:15:32.976470+00:00", "trade", 8.85, 200.0]
["2026-09-03T17:15:32.976471+00:00", "trade", 8.86, 153.0]
["2026-09-03T17:15:32.976474+00:00", "quote", 8.81, 8.85]
["2026-09-03T17:15:32.976475+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:15:32.976480+00:00", "quote", 8.81, 8.86]
["2026-09-03T17:15:32.976487+00:00", "quote", 8.81, 8.86]
["2026-09-03T17:15:32.976494+00:00", "quote", 8.81, 8.87]
["2026-09-03T17:15:32.976515+00:00", "quote", 8.82, 8.87]
["2026-09-03T17:15:32.977113+00:00", "quote", 8.81, 8.87]
["2026-09-03T17:15:32.977115+00:00", "trade", 8.84, 12.0]
["2026-09-03T17:15:32.977116+00:00", "quote", 8.81, 8.87]
["2026-09-03T17:15:32.977201+00:00", "quote", 8.82, 8.87]
["2026-09-03T17:15:32.977470+00:00", "trade", 8.85, 2000.0]
["2026-09-03T17:15:32.981166+00:00", "quote", 8.81, 8.87]
["2026-09-03T17:15:32.982396+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:15:32.982403+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:32.982407+00:00", "trade", 8.86, 2.0]
["2026-09-03T17:15:32.982409+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:15:32.982409+00:00", "trade", 8.87, 389.0]
["2026-09-03T17:15:32.982409+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:15:32.982410+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:15:32.982434+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:15:32.982801+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:15:32.982801+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:15:32.982953+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:15:32.982994+00:00", "trade", 8.88, 32.0]
["2026-09-03T17:15:32.983033+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:15:32.983106+00:00", "quote", 8.85, 8.89]
["2026-09-03T17:15:32.983145+00:00", "trade", 8.88, 400.0]
["2026-09-03T17:15:32.983321+00:00", "quote", 8.84, 8.89]
["2026-09-03T17:15:32.983330+00:00", "quote", 8.84, 8.89]
["2026-09-03T17:15:32.985584+00:00", "quote", 8.84, 8.89]
["2026-09-03T17:15:32.985591+00:00", "quote", 8.84, 8.89]
["2026-09-03T17:15:32.986087+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:15:32.986137+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:15:32.986470+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:15:32.986517+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:15:32.986829+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:15:32.986829+00:00", "trade", 8.89, 145.0]
["2026-09-03T17:15:32.986829+00:00", "quote", 8.84, 8.9]
["2026-09-03T17:15:32.986890+00:00", "trade", 8.9, 77.0]
["2026-09-03T17:15:32.986890+00:00", "trade", 8.9, 165.0]
["2026-09-03T17:15:32.986890+00:00", "trade", 8.9, 71.0]
["2026-09-03T17:15:32.986891+00:00", "trade", 8.9, 33.0]
["2026-09-03T17:15:32.986892+00:00", "quote", 8.84, 8.9]
["2026-09-03T17:15:32.986899+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:15:32.987067+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:15:32.989410+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:15:32.989579+00:00", "trade", 8.9, 64.0]
["2026-09-03T17:15:32.989579+00:00", "trade", 8.9, 150.0]
["2026-09-03T17:15:32.989579+00:00", "trade", 8.9, 120.0]
["2026-09-03T17:15:32.989597+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:15:32.989598+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:15:32.989599+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:15:32.989618+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:15:32.989625+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:15:32.989796+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:15:32.989796+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:15:32.989987+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:15:32.990148+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:15:32.990160+00:00", "trade", 8.9, 189.0]
["2026-09-03T17:15:32.990163+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:15:32.990164+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:15:32.990164+00:00", "trade", 8.9, 201.0]
["2026-09-03T17:15:32.990165+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:15:32.990167+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:15:32.990195+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:15:32.990208+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:15:32.992584+00:00", "trade", 8.84, 50.0]
["2026-09-03T17:15:32.993374+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:15:32.993377+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:15:32.993387+00:00", "trade", 8.9, 451.0]
["2026-09-03T17:15:32.993389+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:15:32.994875+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:15:32.996164+00:00", "trade", 8.91, 87.0]
["2026-09-03T17:15:32.996164+00:00", "trade", 8.91, 15.0]
["2026-09-03T17:15:32.996166+00:00", "trade", 8.91, 46.0]
["2026-09-03T17:15:32.996166+00:00", "trade", 8.91, 8.0]
["2026-09-03T17:15:32.996167+00:00", "quote", 8.87, 8.92]
["2026-09-03T17:15:32.996171+00:00", "trade", 8.91, 8.0]
["2026-09-03T17:15:32.996171+00:00", "trade", 8.91, 41.0]
["2026-09-03T17:15:32.996173+00:00", "trade", 8.91, 25.0]
["2026-09-03T17:15:32.996216+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:15:32.999724+00:00", "trade", 8.92, 31.0]
["2026-09-03T17:15:32.999739+00:00", "trade", 8.92, 1000.0]
["2026-09-03T17:15:32.999742+00:00", "trade", 8.92, 60.0]
["2026-09-03T17:15:32.999742+00:00", "trade", 8.92, 3400.0]
["2026-09-03T17:15:32.999742+00:00", "trade", 8.92, 1300.0]
["2026-09-03T17:15:32.999743+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:15:32.999752+00:00", "trade", 8.9, 13.0]
["2026-09-03T17:15:33.000173+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:15:33.000758+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:15:33.004833+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:15:33.004840+00:00", "trade", 8.92, 13.0]
["2026-09-03T17:15:33.004843+00:00", "quote", 8.89, 8.94]
["2026-09-03T17:15:33.004844+00:00", "trade", 8.92, 300.0]
["2026-09-03T17:15:33.004844+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:15:33.004844+00:00", "trade", 8.93, 410.0]
["2026-09-03T17:15:33.004854+00:00", "trade", 8.9, 17.0]
["2026-09-03T17:15:33.004859+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:15:33.008076+00:00", "trade", 8.89, 44.0]
["2026-09-03T17:15:33.008199+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:15:33.008199+00:00", "quote", 8.89, 8.94]
["2026-09-03T17:15:33.008201+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:15:33.008205+00:00", "quote", 8.89, 8.95]
["2026-09-03T17:15:33.008219+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:15:33.008248+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:15:33.008263+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:15:33.008270+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:15:33.008290+00:00", "trade", 8.93, 106.0]
["2026-09-03T17:15:33.008463+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:15:33.008469+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:15:33.008495+00:00", "trade", 8.92, 14.0]
["2026-09-03T17:15:33.008685+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:15:33.008702+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:15:33.008801+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:15:33.008809+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:15:33.008815+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:15:33.009009+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:15:33.009961+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:15:33.009991+00:00", "trade", 8.9, 8.0]
["2026-09-03T17:15:33.009998+00:00", "trade", 8.9, 3.0]
["2026-09-03T17:15:33.013539+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:15:33.013546+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:15:33.013672+00:00", "trade", 8.94, 14.0]
["2026-09-03T17:15:33.013674+00:00", "trade", 8.94, 200.0]
["2026-09-03T17:15:33.013681+00:00", "quote", 8.9, 8.95]
["2026-09-03T17:15:33.013716+00:00", "quote", 8.9, 8.95]
["2026-09-03T17:15:33.013723+00:00", "quote", 8.9, 8.95]
["2026-09-03T17:15:33.013737+00:00", "quote", 8.9, 8.95]
["2026-09-03T17:15:33.014248+00:00", "quote", 8.9, 8.95]
["2026-09-03T17:15:33.016156+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:15:33.016361+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:15:33.016370+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:15:33.016393+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:15:33.016394+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:15:33.016398+00:00", "trade", 8.95, 2500.0]
["2026-09-03T17:15:33.016403+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:15:33.016407+00:00", "trade", 8.95, 1000.0]
["2026-09-03T17:15:33.016440+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:15:33.016917+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:15:33.016987+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:15:33.017058+00:00", "trade", 8.94, 42.0]
["2026-09-03T17:15:33.017060+00:00", "trade", 8.95, 40.0]
["2026-09-03T17:15:33.017060+00:00", "trade", 8.95, 6.0]
["2026-09-03T17:15:33.017061+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:15:33.017062+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:15:33.017065+00:00", "trade", 8.95, 1000.0]
["2026-09-03T17:15:33.017067+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:15:33.019217+00:00", "trade", 8.9, 230.0]
["2026-09-03T17:15:33.019343+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:15:33.020720+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:15:33.021020+00:00", "quote", 8.9, 8.96]
["2026-09-03T17:15:33.023429+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:15:33.023453+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:15:33.023456+00:00", "trade", 8.95, 215.0]
["2026-09-03T17:15:33.023461+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:15:33.023497+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:15:33.030289+00:00", "trade", 8.96, 26.0]
["2026-09-03T17:15:33.030534+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:15:33.032397+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:15:33.032398+00:00", "trade", 8.95, 1885.0]
["2026-09-03T17:15:33.032399+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:15:33.032405+00:00", "quote", 8.9, 8.96]
["2026-09-03T17:15:33.032711+00:00", "trade", 8.96, 84.0]
["2026-09-03T17:15:33.038477+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.038847+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.042648+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.044255+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.045073+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.045080+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.045171+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.045175+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.045204+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:15:33.045244+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:15:33.045286+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.048886+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.048887+00:00", "trade", 8.95, 247.0]
["2026-09-03T17:15:33.049052+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.049107+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.049161+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.049236+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.049717+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.051800+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.054923+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.064229+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:15:33.069169+00:00", "trade", 8.93, 150.0]
["2026-09-03T17:15:33.069169+00:00", "trade", 8.93, 150.0]
["2026-09-03T17:15:33.069188+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:15:33.069234+00:00", "trade", 8.93, 150.0]
["2026-09-03T17:15:33.069238+00:00", "trade", 8.93, 150.0]
["2026-09-03T17:15:33.069263+00:00", "trade", 8.93, 150.0]
["2026-09-03T17:15:33.069319+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.069321+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.069393+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.069414+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:15:33.069427+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.069448+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:15:33.069514+00:00", "trade", 8.93, 150.0]
["2026-09-03T17:15:33.069514+00:00", "trade", 8.93, 150.0]
["2026-09-03T17:15:33.069515+00:00", "trade", 8.93, 200.0]
["2026-09-03T17:15:33.069525+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.069586+00:00", "trade", 8.93, 150.0]
["2026-09-03T17:15:33.069594+00:00", "trade", 8.93, 150.0]
["2026-09-03T17:15:33.069659+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.069677+00:00", "trade", 8.93, 200.0]
["2026-09-03T17:15:33.070950+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.071182+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.071728+00:00", "trade", 8.93, 150.0]
["2026-09-03T17:15:33.071755+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.071812+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:15:33.071859+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.071911+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:15:33.071974+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.073863+00:00", "trade", 8.93, 200.0]
["2026-09-03T17:15:33.074484+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.076207+00:00", "trade", 8.93, 200.0]
["2026-09-03T17:15:33.076386+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.077013+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.077116+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.077152+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.077169+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.077216+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:15:33.077251+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.079482+00:00", "trade", 8.93, 300.0]
["2026-09-03T17:15:33.082525+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.104963+00:00", "trade", 8.93, 200.0]
["2026-09-03T17:15:33.110187+00:00", "trade", 8.9016, 200.0]
["2026-09-03T17:15:33.116031+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:15:33.116657+00:00", "quote", 8.87, 8.96]
["2026-09-03T17:15:33.116969+00:00", "quote", 8.87, 8.96]
["2026-09-03T17:15:33.117228+00:00", "quote", 8.86, 8.96]
["2026-09-03T17:15:33.389811+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:15:33.389890+00:00", "trade", 8.88, 79.0]
["2026-09-03T17:15:33.389891+00:00", "quote", 8.83, 8.96]
["2026-09-03T17:15:33.389905+00:00", "quote", 8.82, 8.96]
["2026-09-03T17:15:33.389951+00:00", "quote", 8.82, 8.9]
["2026-09-03T17:15:33.389985+00:00", "quote", 8.82, 8.96]
["2026-09-03T17:15:33.389992+00:00", "quote", 8.82, 8.9]
["2026-09-03T17:15:33.390019+00:00", "quote", 8.82, 8.9]
["2026-09-03T17:15:33.393275+00:00", "quote", 8.82, 8.89]
["2026-09-03T17:15:33.398068+00:00", "quote", 8.82, 8.9]
["2026-09-03T17:15:33.427877+00:00", "quote", 8.84, 8.9]
["2026-09-03T17:15:33.427891+00:00", "quote", 8.82, 8.9]
["2026-09-03T17:15:33.427982+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:15:33.427983+00:00", "quote", 8.82, 8.96]
["2026-09-03T17:15:33.427986+00:00", "trade", 8.88, 80.0]
["2026-09-03T17:15:33.428029+00:00", "quote", 8.82, 8.96]
["2026-09-03T17:15:33.431050+00:00", "quote", 8.85, 8.96]
["2026-09-03T17:15:33.434670+00:00", "quote", 8.82, 8.96]
["2026-09-03T17:15:33.434698+00:00", "quote", 8.82, 8.96]
["2026-09-03T17:15:33.438369+00:00", "quote", 8.83, 8.96]
["2026-09-03T17:15:33.450166+00:00", "quote", 8.82, 8.96]
["2026-09-03T17:15:33.450726+00:00", "quote", 8.82, 8.96]
["2026-09-03T17:15:33.508660+00:00", "quote", 8.82, 8.9]
["2026-09-03T17:15:33.519878+00:00", "trade", 8.8201, 60.0]
["2026-09-03T17:15:34.111678+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:15:34.192756+00:00", "trade", 8.8878, 50.0]
["2026-09-03T17:15:34.334294+00:00", "trade", 8.8201, 13.0]
["2026-09-03T17:15:34.487169+00:00", "quote", 8.82, 8.9]
["2026-09-03T17:15:35.044326+00:00", "trade", 8.88, 51.0]
["2026-09-03T17:15:35.044474+00:00", "quote", 8.85, 8.9]
["2026-09-03T17:15:35.044580+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:15:35.054590+00:00", "quote", 8.82, 8.9]
["2026-09-03T17:15:35.273537+00:00", "trade", 8.8939, 200.0]
["2026-09-03T17:15:36.221967+00:00", "trade", 8.89, 39.0]
["2026-09-03T17:15:36.221981+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:15:36.221981+00:00", "trade", 8.89, 81.0]
["2026-09-03T17:15:36.253686+00:00", "quote", 8.85, 8.9]
["2026-09-03T17:15:36.286769+00:00", "quote", 8.85, 8.9]
["2026-09-03T17:15:36.566384+00:00", "quote", 8.85, 8.9]
["2026-09-03T17:15:36.566385+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:15:36.566412+00:00", "quote", 8.86, 8.9]
["2026-09-03T17:15:36.566511+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:15:36.566511+00:00", "quote", 8.86, 8.9]
["2026-09-03T17:15:36.566666+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:15:36.566751+00:00", "trade", 8.9, 99.0]
["2026-09-03T17:15:36.566961+00:00", "quote", 8.86, 8.9]
["2026-09-03T17:15:36.567076+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:15:36.567077+00:00", "trade", 8.9, 117.0]
["2026-09-03T17:15:36.567077+00:00", "quote", 8.86, 8.94]
["2026-09-03T17:15:36.567180+00:00", "quote", 8.86, 8.94]
["2026-09-03T17:15:36.567494+00:00", "quote", 8.86, 8.94]
["2026-09-03T17:15:36.571125+00:00", "quote", 8.85, 8.94]
["2026-09-03T17:15:36.990935+00:00", "quote", 8.87, 8.94]
["2026-09-03T17:15:37.067041+00:00", "trade", 8.905, 100.0]
["2026-09-03T17:15:37.385404+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:15:37.466440+00:00", "trade", 8.905, 50.0]
["2026-09-03T17:15:37.684674+00:00", "quote", 8.87, 8.94]
["2026-09-03T17:15:38.060673+00:00", "quote", 8.88, 8.94]
["2026-09-03T17:15:39.378359+00:00", "trade", 8.9, 44.0]
["2026-09-03T17:15:39.378361+00:00", "trade", 8.88, 56.0]
["2026-09-03T17:15:39.378397+00:00", "quote", 8.88, 8.93]
["2026-09-03T17:15:39.378440+00:00", "quote", 8.88, 8.94]
["2026-09-03T17:15:39.378981+00:00", "quote", 8.87, 8.94]
["2026-09-03T17:15:39.378982+00:00", "trade", 8.89, 30.0]
["2026-09-03T17:15:39.378982+00:00", "trade", 8.89, 69.0]
["2026-09-03T17:15:39.378988+00:00", "quote", 8.87, 8.93]
["2026-09-03T17:15:39.379002+00:00", "quote", 8.87, 8.94]
["2026-09-03T17:15:39.379027+00:00", "quote", 8.87, 8.93]
["2026-09-03T17:15:39.379042+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:15:39.390478+00:00", "quote", 8.87, 8.93]
["2026-09-03T17:15:39.399555+00:00", "quote", 8.87, 8.94]
["2026-09-03T17:15:39.436693+00:00", "quote", 8.87, 8.94]
["2026-09-03T17:15:39.689934+00:00", "trade", 8.905, 40.0]
["2026-09-03T17:15:40.176792+00:00", "trade", 8.9123, 30.0]
["2026-09-03T17:15:41.429187+00:00", "trade", 8.905, 100.0]
["2026-09-03T17:15:41.469965+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:15:41.486018+00:00", "trade", 8.905, 50.0]
["2026-09-03T17:15:41.805771+00:00", "trade", 8.9392, 759.0]
["2026-09-03T17:15:41.957564+00:00", "quote", 8.87, 8.94]
["2026-09-03T17:15:42.002667+00:00", "trade", 8.9304, 1.0]
["2026-09-03T17:15:42.649048+00:00", "quote", 8.88, 8.94]
["2026-09-03T17:15:43.345201+00:00", "trade", 8.89, 17.0]
["2026-09-03T17:15:44.193750+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:15:44.210522+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:15:44.211337+00:00", "trade", 8.8871, 300.0]
["2026-09-03T17:15:44.226949+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:15:44.375660+00:00", "quote", 8.89, 8.94]
["2026-09-03T17:15:44.395851+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:15:44.482000+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:15:44.575207+00:00", "trade", 8.94, 25.0]
["2026-09-03T17:15:44.716484+00:00", "trade", 8.92, 13.0]
["2026-09-03T17:15:44.924082+00:00", "trade", 8.92, 3.0]
["2026-09-03T17:15:47.622991+00:00", "trade", 8.9, 41.0]
["2026-09-03T17:15:47.707076+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:15:47.711639+00:00", "trade", 8.91, 39.0]
["2026-09-03T17:15:48.822787+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:15:48.892976+00:00", "trade", 8.9012, 100.0]
["2026-09-03T17:15:49.244362+00:00", "trade", 8.91, 25.0]
["2026-09-03T17:15:51.366544+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:15:51.366544+00:00", "trade", 8.91, 38.0]
["2026-09-03T17:15:51.366544+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:15:51.366555+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:15:51.366573+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:15:51.366580+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:15:51.366598+00:00", "trade", 8.9, 44.0]
["2026-09-03T17:15:51.366598+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:15:51.366603+00:00", "trade", 8.9, 500.0]
["2026-09-03T17:15:51.366678+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:15:51.366685+00:00", "quote", 8.89, 8.94]
["2026-09-03T17:15:51.366839+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:15:51.368960+00:00", "quote", 8.89, 8.94]
["2026-09-03T17:15:51.381157+00:00", "quote", 8.89, 8.94]
["2026-09-03T17:15:51.426641+00:00", "quote", 8.89, 8.94]
["2026-09-03T17:15:51.427647+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:15:53.021699+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:15:53.370435+00:00", "trade", 8.9, 27.0]
["2026-09-03T17:15:53.970295+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:15:53.970374+00:00", "trade", 8.89, 6.0]
["2026-09-03T17:15:53.970376+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:15:53.970376+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:15:53.970376+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:15:53.970431+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:15:53.970432+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:15:53.970434+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:15:54.408298+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:15:54.501736+00:00", "trade", 8.89, 45.0]
["2026-09-03T17:15:54.501737+00:00", "trade", 8.89, 55.0]
["2026-09-03T17:15:54.501738+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:15:54.920595+00:00", "trade", 8.8986, 200.0]
["2026-09-03T17:15:55.341494+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:15:55.560320+00:00", "trade", 8.89, 50.0]
["2026-09-03T17:15:55.689179+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:15:55.772074+00:00", "trade", 8.89, 50.0]
["2026-09-03T17:15:56.370972+00:00", "trade", 8.8931, 84.0]
["2026-09-03T17:15:56.371344+00:00", "trade", 8.8931, 1.0]
["2026-09-03T17:15:56.733696+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:15:57.295273+00:00", "trade", 8.89, 21.0]
["2026-09-03T17:15:59.138678+00:00", "trade", 8.8709, 100.0]
["2026-09-03T17:15:59.143173+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:15:59.143259+00:00", "trade", 8.89, 229.0]
["2026-09-03T17:15:59.143260+00:00", "trade", 8.9, 13.0]
["2026-09-03T17:15:59.143260+00:00", "trade", 8.9, 300.0]
["2026-09-03T17:15:59.143262+00:00", "trade", 8.91, 120.0]
["2026-09-03T17:15:59.143263+00:00", "quote", 8.87, 8.92]
["2026-09-03T17:15:59.143265+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:15:59.143267+00:00", "trade", 8.91, 250.0]
["2026-09-03T17:15:59.143267+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:15:59.143277+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:15:59.143403+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:15:59.143430+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:15:59.143437+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:15:59.143461+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:15:59.143524+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:15:59.143798+00:00", "trade", 8.91, 900.0]
["2026-09-03T17:15:59.144114+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:15:59.144284+00:00", "trade", 8.91, 1100.0]
["2026-09-03T17:15:59.147382+00:00", "trade", 8.88, 20.0]
["2026-09-03T17:15:59.149912+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:15:59.149913+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:15:59.149914+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:15:59.149915+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:15:59.149919+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:15:59.149925+00:00", "quote", 8.87, 8.92]
["2026-09-03T17:15:59.149933+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:15:59.150492+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:15:59.150754+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:15:59.151028+00:00", "quote", 8.87, 8.92]
["2026-09-03T17:15:59.155094+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:15:59.158574+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:15:59.202813+00:00", "trade", 8.91, 20.0]
["2026-09-03T17:15:59.210131+00:00", "quote", 8.87, 8.92]
["2026-09-03T17:15:59.456090+00:00", "trade", 8.895, 5.0]
["2026-09-03T17:16:01.153473+00:00", "trade", 8.91, 70.0]
["2026-09-03T17:16:01.294255+00:00", "trade", 8.895, 1.0]
["2026-09-03T17:16:01.324093+00:00", "trade", 8.895, 1.0]
["2026-09-03T17:16:01.401664+00:00", "trade", 8.91, 1578.0]
["2026-09-03T17:16:01.424770+00:00", "quote", 8.87, 8.92]
["2026-09-03T17:16:02.875529+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:16:02.876158+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:16:03.240101+00:00", "trade", 8.895, 50.0]
["2026-09-03T17:16:03.856356+00:00", "trade", 8.9193, 112.0]
["2026-09-03T17:16:03.858545+00:00", "trade", 8.895, 1.0]
["2026-09-03T17:16:04.783135+00:00", "trade", 8.92, 28.0]
["2026-09-03T17:16:05.021223+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:16:05.402146+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:16:05.403352+00:00", "quote", 8.87, 8.92]
["2026-09-03T17:16:05.508062+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:16:05.508098+00:00", "trade", 8.92, 166.0]
["2026-09-03T17:16:05.508100+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:16:05.508398+00:00", "trade", 8.91, 30.0]
["2026-09-03T17:16:05.508447+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:16:05.508988+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:16:05.512900+00:00", "quote", 8.87, 8.92]
["2026-09-03T17:16:05.791549+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:16:05.791611+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:16:06.863610+00:00", "trade", 8.92, 334.0]
["2026-09-03T17:16:06.863613+00:00", "quote", 8.89, 8.94]
["2026-09-03T17:16:06.866560+00:00", "trade", 8.94, 6.0]
["2026-09-03T17:16:06.866582+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:16:06.866657+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:16:06.866659+00:00", "trade", 8.94, 50.0]
["2026-09-03T17:16:06.866659+00:00", "trade", 8.94, 50.0]
["2026-09-03T17:16:06.869433+00:00", "trade", 8.94, 194.0]
["2026-09-03T17:16:06.869433+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:16:06.869434+00:00", "trade", 8.94, 50.0]
["2026-09-03T17:16:06.869436+00:00", "trade", 8.94, 200.0]
["2026-09-03T17:16:06.869440+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:16:06.869446+00:00", "quote", 8.9, 8.96]
["2026-09-03T17:16:06.869454+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:16:06.869461+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:16:06.870154+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:16:06.872662+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:16:06.872662+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:16:06.872664+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:16:06.872664+00:00", "trade", 8.96, 307.0]
["2026-09-03T17:16:06.872664+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:16:06.872669+00:00", "trade", 8.96, 15.0]
["2026-09-03T17:16:06.876701+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:16:06.887887+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:16:06.904654+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:16:06.904841+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:16:06.915031+00:00", "quote", 8.91, 8.97]
["2026-09-03T17:16:06.932000+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:16:06.932002+00:00", "trade", 8.98, 3000.0]
["2026-09-03T17:16:06.932020+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:16:06.932096+00:00", "trade", 8.97, 600.0]
["2026-09-03T17:16:06.932097+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:06.932127+00:00", "trade", 8.96, 30.0]
["2026-09-03T17:16:06.932138+00:00", "trade", 8.98, 250.0]
["2026-09-03T17:16:06.932157+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:06.932184+00:00", "trade", 8.98, 19.0]
["2026-09-03T17:16:06.932187+00:00", "trade", 8.98, 300.0]
["2026-09-03T17:16:06.932187+00:00", "trade", 8.98, 7.0]
["2026-09-03T17:16:06.932187+00:00", "trade", 8.98, 24.0]
["2026-09-03T17:16:06.932187+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:06.932403+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:16:06.932532+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:06.932555+00:00", "trade", 8.98, 70.0]
["2026-09-03T17:16:06.932556+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:06.932660+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:06.932739+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:06.933029+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:06.933222+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:07.032146+00:00", "quote", 8.92, 8.98]
["2026-09-03T17:16:07.032160+00:00", "quote", 8.92, 8.98]
["2026-09-03T17:16:07.032239+00:00", "quote", 8.91, 8.98]
["2026-09-03T17:16:07.197796+00:00", "trade", 8.95, 200.0]
["2026-09-03T17:16:07.198423+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:16:07.267451+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:16:07.343522+00:00", "quote", 8.91, 8.97]
["2026-09-03T17:16:07.882890+00:00", "trade", 8.9101, 100.0]
["2026-09-03T17:16:07.906748+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:16:07.906844+00:00", "trade", 8.97, 148.0]
["2026-09-03T17:16:07.906845+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:07.906847+00:00", "quote", 8.93, 8.98]
["2026-09-03T17:16:07.906897+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:07.909835+00:00", "trade", 8.98, 2430.0]
["2026-09-03T17:16:07.909837+00:00", "trade", 8.99, 400.0]
["2026-09-03T17:16:07.909837+00:00", "quote", 8.95, 8.99]
["2026-09-03T17:16:07.909838+00:00", "trade", 8.99, 200.0]
["2026-09-03T17:16:07.909840+00:00", "trade", 8.99, 251.0]
["2026-09-03T17:16:07.909844+00:00", "quote", 8.95, 8.99]
["2026-09-03T17:16:07.909857+00:00", "quote", 8.95, 8.99]
["2026-09-03T17:16:07.909864+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:07.909871+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:07.909878+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:07.910397+00:00", "trade", 8.98, 300.0]
["2026-09-03T17:16:07.910397+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:07.910398+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:07.910419+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:16:07.910419+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:07.910448+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:07.910676+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:07.910696+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:16:07.910715+00:00", "trade", 8.97, 9.0]
["2026-09-03T17:16:07.910723+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:16:07.910728+00:00", "trade", 8.98, 3.0]
["2026-09-03T17:16:07.910728+00:00", "trade", 8.98, 4.0]
["2026-09-03T17:16:07.910730+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:16:07.910737+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:16:07.910738+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:07.910763+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:16:07.910769+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:16:07.910785+00:00", "trade", 8.97, 7.0]
["2026-09-03T17:16:07.910787+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:16:07.910790+00:00", "trade", 8.97, 2.0]
["2026-09-03T17:16:07.910793+00:00", "trade", 8.97, 4.0]
["2026-09-03T17:16:07.910802+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:16:07.910865+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:07.910949+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:07.910983+00:00", "trade", 8.98, 9.0]
["2026-09-03T17:16:07.910996+00:00", "trade", 8.98, 3.0]
["2026-09-03T17:16:07.911014+00:00", "trade", 8.98, 3.0]
["2026-09-03T17:16:07.911015+00:00", "trade", 8.98, 3.0]
["2026-09-03T17:16:07.911019+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:07.911061+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:16:07.911078+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:16:07.911084+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:16:07.911090+00:00", "trade", 8.98, 3.0]
["2026-09-03T17:16:07.911155+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:16:07.911284+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:16:07.911352+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:16:07.911701+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:16:07.911714+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:16:07.911725+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:16:07.912088+00:00", "trade", 8.98, 3.0]
["2026-09-03T17:16:07.912518+00:00", "trade", 8.98, 3.0]
["2026-09-03T17:16:07.913215+00:00", "trade", 8.98, 3.0]
["2026-09-03T17:16:07.915601+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:07.922665+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:16:07.930899+00:00", "trade", 8.99, 14.0]
["2026-09-03T17:16:07.930901+00:00", "trade", 8.99, 30.0]
["2026-09-03T17:16:07.930901+00:00", "trade", 8.99, 30.0]
["2026-09-03T17:16:07.930903+00:00", "trade", 8.99, 30.0]
["2026-09-03T17:16:07.930906+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:16:07.930908+00:00", "trade", 8.99, 150.0]
["2026-09-03T17:16:07.930910+00:00", "trade", 8.99, 11.0]
["2026-09-03T17:16:07.930910+00:00", "trade", 8.99, 97.0]
["2026-09-03T17:16:07.930913+00:00", "trade", 8.99, 16.0]
["2026-09-03T17:16:07.930974+00:00", "quote", 8.95, 8.99]
["2026-09-03T17:16:07.930975+00:00", "trade", 8.98, 3100.0]
["2026-09-03T17:16:07.930977+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:07.931543+00:00", "trade", 8.98, 300.0]
["2026-09-03T17:16:07.931543+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:07.931545+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:07.935434+00:00", "trade", 8.99, 200.0]
["2026-09-03T17:16:07.941845+00:00", "trade", 8.98, 3.0]
["2026-09-03T17:16:07.957738+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:08.008242+00:00", "quote", 8.92, 8.98]
["2026-09-03T17:16:08.038529+00:00", "quote", 8.92, 8.98]
["2026-09-03T17:16:08.039141+00:00", "quote", 8.91, 8.98]
["2026-09-03T17:16:08.297954+00:00", "trade", 8.97, 400.0]
["2026-09-03T17:16:08.297956+00:00", "trade", 8.98, 2100.0]
["2026-09-03T17:16:08.297956+00:00", "quote", 8.91, 8.98]
["2026-09-03T17:16:08.297977+00:00", "quote", 8.93, 8.98]
["2026-09-03T17:16:08.297991+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:08.298232+00:00", "quote", 8.93, 8.98]
["2026-09-03T17:16:08.298248+00:00", "quote", 8.93, 8.98]
["2026-09-03T17:16:08.298338+00:00", "trade", 8.98, 830.0]
["2026-09-03T17:16:08.298339+00:00", "quote", 8.93, 8.98]
["2026-09-03T17:16:08.298426+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:08.298432+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:08.298467+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:08.303463+00:00", "quote", 8.92, 8.98]
["2026-09-03T17:16:08.309470+00:00", "quote", 8.92, 8.98]
["2026-09-03T17:16:08.372797+00:00", "quote", 8.91, 8.98]
["2026-09-03T17:16:08.456645+00:00", "trade", 8.967, 55.0]
["2026-09-03T17:16:08.615264+00:00", "trade", 8.94, 194.0]
["2026-09-03T17:16:08.649401+00:00", "trade", 8.945, 200.0]
["2026-09-03T17:16:08.665341+00:00", "trade", 8.945, 2000.0]
["2026-09-03T17:16:08.772474+00:00", "trade", 8.945, 100.0]
["2026-09-03T17:16:08.861011+00:00", "trade", 8.9248, 100.0]
["2026-09-03T17:16:08.987224+00:00", "trade", 8.93, 3.0]
["2026-09-03T17:16:09.619434+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:16:09.619700+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:16:09.619905+00:00", "trade", 8.97, 30.0]
["2026-09-03T17:16:09.622583+00:00", "trade", 8.97, 70.0]
["2026-09-03T17:16:09.622603+00:00", "quote", 8.92, 8.98]
["2026-09-03T17:16:09.622611+00:00", "quote", 8.92, 8.98]
["2026-09-03T17:16:09.622618+00:00", "quote", 8.92, 8.98]
["2026-09-03T17:16:09.622625+00:00", "quote", 8.92, 8.98]
["2026-09-03T17:16:09.622668+00:00", "quote", 8.92, 8.98]
["2026-09-03T17:16:09.622672+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:16:09.622672+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:16:09.622675+00:00", "quote", 8.92, 8.98]
["2026-09-03T17:16:09.622681+00:00", "quote", 8.92, 8.98]
["2026-09-03T17:16:09.622688+00:00", "quote", 8.92, 8.99]
["2026-09-03T17:16:09.622695+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:16:09.622715+00:00", "trade", 8.99, 400.0]
["2026-09-03T17:16:09.622715+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:16:09.622716+00:00", "trade", 8.99, 200.0]
["2026-09-03T17:16:09.622721+00:00", "quote", 8.96, 9.0]
["2026-09-03T17:16:09.622728+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:16:09.622734+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:09.622740+00:00", "trade", 8.99, 150.0]
["2026-09-03T17:16:09.622741+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:09.622748+00:00", "trade", 8.99, 250.0]
["2026-09-03T17:16:09.622749+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:16:09.622750+00:00", "trade", 8.99, 2532.0]
["2026-09-03T17:16:09.622752+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:09.622753+00:00", "trade", 9.0, 45950.0]
["2026-09-03T17:16:09.622757+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:16:09.622764+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:16:09.622771+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:09.622776+00:00", "trade", 9.0, 14050.0]
["2026-09-03T17:16:09.622777+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:09.622778+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:16:09.622778+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:09.622789+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:09.622791+00:00", "trade", 8.98, 300.0]
["2026-09-03T17:16:09.622798+00:00", "trade", 8.98, 2300.0]
["2026-09-03T17:16:09.622798+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:16:09.622799+00:00", "trade", 9.0, 1009.0]
["2026-09-03T17:16:09.622805+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:09.622811+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:09.622817+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:16:09.622824+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:09.622883+00:00", "trade", 9.0, 491.0]
["2026-09-03T17:16:09.623025+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:16:09.623058+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:16:09.623058+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:16:09.623058+00:00", "trade", 9.0, 17.0]
["2026-09-03T17:16:09.623058+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:16:09.623060+00:00", "trade", 9.0, 8.0]
["2026-09-03T17:16:09.623065+00:00", "trade", 9.0, 13.0]
["2026-09-03T17:16:09.623066+00:00", "trade", 9.0, 427.0]
["2026-09-03T17:16:09.623070+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:16:09.623074+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:09.623080+00:00", "trade", 9.0, 66.0]
["2026-09-03T17:16:09.623080+00:00", "trade", 9.0, 24.0]
["2026-09-03T17:16:09.623081+00:00", "trade", 9.0, 6.0]
["2026-09-03T17:16:09.623085+00:00", "trade", 9.0, 1000.0]
["2026-09-03T17:16:09.623089+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:09.623093+00:00", "trade", 9.0, 603.0]
["2026-09-03T17:16:09.623098+00:00", "trade", 9.0, 27.0]
["2026-09-03T17:16:09.623102+00:00", "trade", 9.0, 250.0]
["2026-09-03T17:16:09.623108+00:00", "trade", 9.0, 144.0]
["2026-09-03T17:16:09.623115+00:00", "trade", 9.0, 1164.0]
["2026-09-03T17:16:09.623120+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:16:09.623126+00:00", "trade", 9.0, 26.0]
["2026-09-03T17:16:09.623144+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:16:09.623144+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:16:09.623144+00:00", "trade", 9.0, 97.0]
["2026-09-03T17:16:09.623144+00:00", "trade", 9.0, 49.0]
["2026-09-03T17:16:09.623152+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:16:09.623152+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:16:09.623189+00:00", "trade", 9.0, 75.0]
["2026-09-03T17:16:09.623259+00:00", "trade", 9.0, 150.0]
["2026-09-03T17:16:09.623304+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:16:09.623313+00:00", "trade", 9.0, 94.0]
["2026-09-03T17:16:09.623319+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:16:09.623331+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:16:09.623369+00:00", "trade", 8.99, 50.0]
["2026-09-03T17:16:09.623370+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:16:09.623371+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:09.623462+00:00", "trade", 9.0, 75.0]
["2026-09-03T17:16:09.623474+00:00", "trade", 9.0, 75.0]
["2026-09-03T17:16:09.623532+00:00", "trade", 9.0, 92.0]
["2026-09-03T17:16:09.623533+00:00", "trade", 9.0, 6.0]
["2026-09-03T17:16:09.623533+00:00", "trade", 9.0, 250.0]
["2026-09-03T17:16:09.623535+00:00", "trade", 9.0, 213.0]
["2026-09-03T17:16:09.623537+00:00", "trade", 9.0, 75.0]
["2026-09-03T17:16:09.623538+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:16:09.623540+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:16:09.623541+00:00", "trade", 9.0, 69.0]
["2026-09-03T17:16:09.623542+00:00", "trade", 9.0, 6.0]
["2026-09-03T17:16:09.623544+00:00", "trade", 9.0, 110.0]
["2026-09-03T17:16:09.623547+00:00", "trade", 9.0, 240.0]
["2026-09-03T17:16:09.623551+00:00", "trade", 9.0, 7.0]
["2026-09-03T17:16:09.623551+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:16:09.623551+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:16:09.623553+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:09.623560+00:00", "trade", 9.0, 196.0]
["2026-09-03T17:16:09.623560+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:16:09.623563+00:00", "trade", 9.0, 111.0]
["2026-09-03T17:16:09.623563+00:00", "trade", 9.0, 130.0]
["2026-09-03T17:16:09.623567+00:00", "trade", 9.0, 246.0]
["2026-09-03T17:16:09.623567+00:00", "trade", 9.0, 120.0]
["2026-09-03T17:16:09.623570+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:16:09.623570+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:09.623574+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:16:09.623574+00:00", "trade", 9.0, 250.0]
["2026-09-03T17:16:09.623574+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:16:09.623577+00:00", "trade", 9.0, 86.0]
["2026-09-03T17:16:09.623577+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:16:09.623581+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:16:09.623581+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:16:09.623585+00:00", "trade", 9.0, 37.0]
["2026-09-03T17:16:09.623585+00:00", "trade", 9.0, 30.0]
["2026-09-03T17:16:09.623589+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:16:09.623589+00:00", "trade", 9.0, 141.0]
["2026-09-03T17:16:09.623592+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:09.623592+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:16:09.623596+00:00", "trade", 9.0, 2600.0]
["2026-09-03T17:16:09.623597+00:00", "trade", 9.01, 15.0]
["2026-09-03T17:16:09.623599+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:09.623600+00:00", "trade", 9.01, 30.0]
["2026-09-03T17:16:09.623600+00:00", "trade", 9.01, 72.0]
["2026-09-03T17:16:09.623664+00:00", "trade", 9.0, 75.0]
["2026-09-03T17:16:09.623694+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:16:09.623731+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:16:09.623738+00:00", "trade", 9.0, 75.0]
["2026-09-03T17:16:09.623767+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:16:09.623770+00:00", "trade", 9.0, 150.0]
["2026-09-03T17:16:09.623792+00:00", "trade", 9.0, 75.0]
["2026-09-03T17:16:09.623806+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:16:09.623832+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:16:09.623841+00:00", "trade", 9.0, 75.0]
["2026-09-03T17:16:09.623865+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:16:09.623874+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:16:09.623879+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:16:09.623884+00:00", "trade", 9.0, 150.0]
["2026-09-03T17:16:09.623886+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:16:09.623928+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:16:09.623965+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:16:09.623973+00:00", "trade", 9.0, 75.0]
["2026-09-03T17:16:09.623990+00:00", "trade", 9.0, 150.0]
["2026-09-03T17:16:09.624019+00:00", "trade", 9.0, 75.0]
["2026-09-03T17:16:09.624039+00:00", "trade", 9.0, 75.0]
["2026-09-03T17:16:09.624058+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:16:09.624068+00:00", "trade", 9.0, 150.0]
["2026-09-03T17:16:09.624103+00:00", "trade", 9.0, 75.0]
["2026-09-03T17:16:09.624119+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:16:09.624137+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:09.624141+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:16:09.624142+00:00", "trade", 9.0, 150.0]
["2026-09-03T17:16:09.624161+00:00", "trade", 9.0, 75.0]
["2026-09-03T17:16:09.624206+00:00", "trade", 9.0, 150.0]
["2026-09-03T17:16:09.624217+00:00", "trade", 9.0, 132.0]
["2026-09-03T17:16:09.624229+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:16:09.626571+00:00", "trade", 9.005, 300.0]
["2026-09-03T17:16:09.626571+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:09.626572+00:00", "trade", 9.005, 300.0]
["2026-09-03T17:16:09.626574+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:09.629375+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:09.629964+00:00", "quote", 8.93, 9.0]
["2026-09-03T17:16:09.633559+00:00", "quote", 8.93, 9.0]
["2026-09-03T17:16:09.633566+00:00", "quote", 8.93, 9.0]
["2026-09-03T17:16:09.634471+00:00", "trade", 8.965, 75.0]
["2026-09-03T17:16:09.634510+00:00", "trade", 8.965, 75.0]
["2026-09-03T17:16:09.634546+00:00", "trade", 8.965, 75.0]
["2026-09-03T17:16:09.634580+00:00", "trade", 8.965, 75.0]
["2026-09-03T17:16:09.635025+00:00", "trade", 8.965, 300.0]
["2026-09-03T17:16:09.635025+00:00", "quote", 8.93, 9.0]
["2026-09-03T17:16:09.635032+00:00", "quote", 8.93, 8.99]
["2026-09-03T17:16:09.635074+00:00", "trade", 8.96, 70.0]
["2026-09-03T17:16:09.635093+00:00", "trade", 8.99, 63.0]
["2026-09-03T17:16:09.635100+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:16:09.635106+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:16:09.635121+00:00", "trade", 8.99, 29.0]
["2026-09-03T17:16:09.635121+00:00", "trade", 8.98, 63.0]
["2026-09-03T17:16:09.635189+00:00", "trade", 8.97, 4.0]
["2026-09-03T17:16:09.635192+00:00", "quote", 8.92, 8.99]
["2026-09-03T17:16:09.635817+00:00", "trade", 8.955, 300.0]
["2026-09-03T17:16:09.635820+00:00", "trade", 8.955, 300.0]
["2026-09-03T17:16:09.635910+00:00", "trade", 8.955, 300.0]
["2026-09-03T17:16:09.636214+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.636218+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.636270+00:00", "trade", 8.955, 300.0]
["2026-09-03T17:16:09.636282+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.636290+00:00", "trade", 8.955, 300.0]
["2026-09-03T17:16:09.636411+00:00", "trade", 8.955, 200.0]
["2026-09-03T17:16:09.636481+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.636600+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:16:09.636605+00:00", "trade", 8.955, 300.0]
["2026-09-03T17:16:09.636838+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.637547+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:16:09.637575+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:16:09.637710+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:16:09.637718+00:00", "trade", 9.0, 93.0]
["2026-09-03T17:16:09.638463+00:00", "trade", 8.955, 300.0]
["2026-09-03T17:16:09.638779+00:00", "trade", 8.955, 300.0]
["2026-09-03T17:16:09.638790+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.638836+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.638846+00:00", "trade", 8.955, 300.0]
["2026-09-03T17:16:09.638930+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.638933+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.638940+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.639009+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.639021+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.639067+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.639082+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.639243+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.639309+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.639343+00:00", "trade", 8.955, 300.0]
["2026-09-03T17:16:09.639386+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.639422+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.639441+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.639482+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.639580+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.639602+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.639636+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.639661+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.640478+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:16:09.641097+00:00", "trade", 8.955, 300.0]
["2026-09-03T17:16:09.641614+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:16:09.643749+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:16:09.643818+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:16:09.643877+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:16:09.643884+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:16:09.644032+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:16:09.644172+00:00", "trade", 8.955, 20.0]
["2026-09-03T17:16:09.644756+00:00", "trade", 8.9525, 100.0]
["2026-09-03T17:16:09.646760+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:16:09.646844+00:00", "trade", 8.955, 50.0]
["2026-09-03T17:16:09.646884+00:00", "trade", 8.955, 50.0]
["2026-09-03T17:16:09.646905+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:16:09.646975+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:16:09.647044+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:16:09.647808+00:00", "trade", 8.9525, 100.0]
["2026-09-03T17:16:09.650752+00:00", "trade", 8.955, 200.0]
["2026-09-03T17:16:09.650863+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:16:09.651128+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:16:09.651171+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.651193+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.651215+00:00", "trade", 8.95, 150.0]
["2026-09-03T17:16:09.651230+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.651249+00:00", "trade", 8.95, 150.0]
["2026-09-03T17:16:09.651268+00:00", "trade", 8.95, 150.0]
["2026-09-03T17:16:09.651271+00:00", "trade", 8.95, 150.0]
["2026-09-03T17:16:09.651338+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:16:09.651348+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:16:09.651380+00:00", "trade", 8.95, 150.0]
["2026-09-03T17:16:09.651400+00:00", "trade", 8.95, 150.0]
["2026-09-03T17:16:09.651406+00:00", "trade", 8.9525, 100.0]
["2026-09-03T17:16:09.651412+00:00", "trade", 8.955, 200.0]
["2026-09-03T17:16:09.651432+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.651435+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.651459+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.651471+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.651869+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:16:09.653718+00:00", "trade", 8.955, 200.0]
["2026-09-03T17:16:09.653829+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:16:09.654277+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:16:09.654324+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:16:09.654345+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:16:09.654439+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:16:09.654513+00:00", "trade", 8.95, 150.0]
["2026-09-03T17:16:09.654513+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:16:09.654552+00:00", "trade", 8.955, 150.0]
["2026-09-03T17:16:09.654575+00:00", "trade", 8.955, 50.0]
["2026-09-03T17:16:09.654690+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:16:09.663623+00:00", "trade", 8.955, 200.0]
["2026-09-03T17:16:09.674753+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:16:09.692477+00:00", "trade", 8.955, 300.0]
["2026-09-03T17:16:09.711619+00:00", "trade", 8.955, 300.0]
["2026-09-03T17:16:09.724382+00:00", "quote", 8.91, 8.99]
["2026-09-03T17:16:09.725058+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:16:09.729563+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:16:09.730294+00:00", "quote", 8.91, 8.99]
["2026-09-03T17:16:09.732288+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:16:09.735797+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:16:09.741590+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:16:09.747422+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:16:09.750268+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:16:09.757323+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:16:09.762592+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:16:09.767152+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:16:09.770896+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:16:09.776504+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:16:09.783551+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:16:09.789694+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:16:09.800685+00:00", "quote", 8.91, 8.99]
["2026-09-03T17:16:09.800707+00:00", "quote", 8.9, 8.99]
["2026-09-03T17:16:09.800731+00:00", "quote", 8.89, 8.99]
["2026-09-03T17:16:09.801054+00:00", "trade", 8.94, 300.0]
["2026-09-03T17:16:09.801145+00:00", "trade", 8.94, 70.0]
["2026-09-03T17:16:09.804277+00:00", "quote", 8.89, 9.0]
["2026-09-03T17:16:09.804494+00:00", "trade", 8.94, 300.0]
["2026-09-03T17:16:09.808650+00:00", "trade", 8.945, 300.0]
["2026-09-03T17:16:09.816364+00:00", "trade", 8.945, 300.0]
["2026-09-03T17:16:09.825051+00:00", "trade", 8.945, 300.0]
["2026-09-03T17:16:09.828989+00:00", "trade", 8.945, 300.0]
["2026-09-03T17:16:09.840623+00:00", "trade", 8.945, 300.0]
["2026-09-03T17:16:09.848064+00:00", "trade", 8.945, 300.0]
["2026-09-03T17:16:09.853282+00:00", "trade", 8.945, 300.0]
["2026-09-03T17:16:09.856758+00:00", "trade", 8.945, 300.0]
["2026-09-03T17:16:09.861633+00:00", "trade", 8.945, 300.0]
["2026-09-03T17:16:09.865795+00:00", "trade", 8.945, 200.0]
["2026-09-03T17:16:09.969548+00:00", "quote", 8.89, 8.99]
["2026-09-03T17:16:10.297918+00:00", "quote", 8.89, 8.99]
["2026-09-03T17:16:10.347464+00:00", "trade", 8.93, 300.0]
["2026-09-03T17:16:10.347465+00:00", "trade", 8.94, 95.0]
["2026-09-03T17:16:10.509173+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:16:10.774950+00:00", "trade", 8.9885, 500.0]
["2026-09-03T17:16:11.035051+00:00", "trade", 8.9186, 200.0]
["2026-09-03T17:16:11.821911+00:00", "trade", 8.9899, 700.0]
["2026-09-03T17:16:12.450501+00:00", "trade", 8.98, 13.0]
["2026-09-03T17:16:12.536596+00:00", "quote", 8.89, 8.99]
["2026-09-03T17:16:12.581267+00:00", "trade", 8.93, 99.0]
["2026-09-03T17:16:12.666601+00:00", "trade", 8.9883, 14.0]
["2026-09-03T17:16:12.989768+00:00", "trade", 8.93, 20.0]
["2026-09-03T17:16:13.079549+00:00", "trade", 8.94, 50.0]
["2026-09-03T17:16:13.122129+00:00", "quote", 8.89, 8.98]
["2026-09-03T17:16:13.122143+00:00", "quote", 8.89, 8.98]
["2026-09-03T17:16:13.122155+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:16:13.122162+00:00", "quote", 8.89, 8.98]
["2026-09-03T17:16:13.122169+00:00", "quote", 8.89, 8.97]
["2026-09-03T17:16:13.122184+00:00", "quote", 8.89, 8.95]
["2026-09-03T17:16:13.122190+00:00", "quote", 8.89, 8.95]
["2026-09-03T17:16:13.122204+00:00", "quote", 8.89, 8.95]
["2026-09-03T17:16:13.122211+00:00", "quote", 8.89, 8.94]
["2026-09-03T17:16:13.122235+00:00", "trade", 8.93, 6.0]
["2026-09-03T17:16:13.122327+00:00", "trade", 8.915, 10.0]
["2026-09-03T17:16:13.129505+00:00", "quote", 8.89, 8.96]
["2026-09-03T17:16:13.129786+00:00", "quote", 8.89, 8.98]
["2026-09-03T17:16:13.132861+00:00", "quote", 8.89, 8.94]
["2026-09-03T17:16:13.132885+00:00", "quote", 8.89, 8.94]
["2026-09-03T17:16:13.134568+00:00", "quote", 8.89, 8.94]
["2026-09-03T17:16:13.134575+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:16:13.134668+00:00", "trade", 8.91, 30.0]
["2026-09-03T17:16:13.143658+00:00", "quote", 8.89, 8.95]
["2026-09-03T17:16:13.338049+00:00", "quote", 8.88, 8.95]
["2026-09-03T17:16:13.974364+00:00", "trade", 8.915, 146.0]
["2026-09-03T17:16:13.974428+00:00", "quote", 8.87, 8.95]
["2026-09-03T17:16:13.974457+00:00", "quote", 8.88, 8.95]
["2026-09-03T17:16:14.120537+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:16:14.256078+00:00", "quote", 8.88, 8.94]
["2026-09-03T17:16:14.256107+00:00", "quote", 8.88, 8.93]
["2026-09-03T17:16:14.256134+00:00", "quote", 8.88, 8.93]
["2026-09-03T17:16:14.256171+00:00", "trade", 8.9, 4.0]
["2026-09-03T17:16:14.256173+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:16:14.256175+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:16:14.256175+00:00", "trade", 8.89, 50.0]
["2026-09-03T17:16:14.256175+00:00", "quote", 8.87, 8.93]
["2026-09-03T17:16:14.256178+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:16:14.256179+00:00", "trade", 8.89, 6.0]
["2026-09-03T17:16:14.256246+00:00", "trade", 8.88, 26.0]
["2026-09-03T17:16:14.256247+00:00", "quote", 8.85, 8.93]
["2026-09-03T17:16:14.256268+00:00", "quote", 8.82, 8.93]
["2026-09-03T17:16:15.327937+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:16:15.359621+00:00", "trade", 8.89, 50.0]
["2026-09-03T17:16:15.594234+00:00", "trade", 8.875, 50.0]
["2026-09-03T17:16:15.902841+00:00", "quote", 8.82, 8.93]
["2026-09-03T17:16:16.650892+00:00", "quote", 8.88, 8.93]
["2026-09-03T17:16:17.256968+00:00", "trade", 8.9138, 400.0]
["2026-09-03T17:16:17.581852+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:16:17.677781+00:00", "trade", 8.89, 20.0]
["2026-09-03T17:16:17.703427+00:00", "trade", 8.89, 20.0]
["2026-09-03T17:16:17.948613+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:16:17.948615+00:00", "quote", 8.88, 8.93]
["2026-09-03T17:16:18.315433+00:00", "trade", 8.9281, 7.0]
["2026-09-03T17:16:18.878721+00:00", "trade", 8.905, 150.0]
["2026-09-03T17:16:18.880607+00:00", "trade", 8.9099, 150.0]
["2026-09-03T17:16:19.006428+00:00", "trade", 8.905, 100.0]
["2026-09-03T17:16:20.063125+00:00", "trade", 8.88, 423.0]
["2026-09-03T17:16:20.284661+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:16:20.292315+00:00", "trade", 8.91, 60.0]
["2026-09-03T17:16:20.677198+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:16:21.325068+00:00", "trade", 8.9205, 13.0]
["2026-09-03T17:16:21.528914+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:16:21.959122+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:16:21.959145+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:16:21.959192+00:00", "trade", 8.9, 40.0]
["2026-09-03T17:16:21.959193+00:00", "trade", 8.9, 4.0]
["2026-09-03T17:16:21.959193+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:16:21.959275+00:00", "trade", 8.89, 83.0]
["2026-09-03T17:16:21.959277+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:16:21.959277+00:00", "trade", 8.89, 17.0]
["2026-09-03T17:16:21.959278+00:00", "trade", 8.89, 4.0]
["2026-09-03T17:16:21.959280+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:16:21.959281+00:00", "trade", 8.89, 13.0]
["2026-09-03T17:16:21.959284+00:00", "trade", 8.89, 2552.0]
["2026-09-03T17:16:21.959285+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:16:21.959356+00:00", "trade", 8.88, 165.0]
["2026-09-03T17:16:21.959359+00:00", "trade", 8.88, 4.0]
["2026-09-03T17:16:21.959361+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:16:21.959361+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:16:21.959361+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:16:21.959417+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:16:22.115592+00:00", "trade", 8.88, 70.0]
["2026-09-03T17:16:22.115956+00:00", "trade", 8.88, 70.0]
["2026-09-03T17:16:22.115970+00:00", "trade", 8.88, 70.0]
["2026-09-03T17:16:22.122929+00:00", "trade", 8.8892, 7155.0]
["2026-09-03T17:16:22.315660+00:00", "trade", 8.88, 25.0]
["2026-09-03T17:16:23.933882+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:16:23.933932+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:16:24.014005+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:16:25.138147+00:00", "trade", 8.8801, 3.0]
["2026-09-03T17:16:25.401270+00:00", "trade", 8.9, 314.0]
["2026-09-03T17:16:26.425291+00:00", "trade", 8.8812, 100.0]
["2026-09-03T17:16:27.300088+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:16:27.471789+00:00", "trade", 8.9, 3.0]
["2026-09-03T17:16:28.259930+00:00", "trade", 8.89, 34.0]
["2026-09-03T17:16:29.176540+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:16:29.176601+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:16:29.176608+00:00", "trade", 8.9, 63.0]
["2026-09-03T17:16:29.176610+00:00", "trade", 8.9, 300.0]
["2026-09-03T17:16:29.176610+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.176610+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:16:29.176658+00:00", "trade", 8.9, 3.0]
["2026-09-03T17:16:29.176682+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.176738+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.176801+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:16:29.176910+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.176974+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.177027+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.177033+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.177078+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.177191+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.177207+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.177257+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.177264+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.177310+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.177339+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.177343+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.177366+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.177489+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.177496+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.177501+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.177545+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.177553+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.177597+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.177608+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.177649+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.177765+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.178205+00:00", "trade", 8.89, 13.0]
["2026-09-03T17:16:29.279106+00:00", "trade", 8.9001, 137.0]
["2026-09-03T17:16:29.285263+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285315+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285363+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285414+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285460+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285509+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285566+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285569+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285607+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285624+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285635+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285653+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285661+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285676+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285705+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285712+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285748+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285795+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285833+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285853+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285880+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:16:29.285881+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:16:29.285882+00:00", "trade", 8.9, 37.0]
["2026-09-03T17:16:29.604798+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:16:29.620761+00:00", "trade", 8.88, 300.0]
["2026-09-03T17:16:29.620778+00:00", "trade", 8.88, 69.0]
["2026-09-03T17:16:29.621229+00:00", "trade", 8.88, 363.0]
["2026-09-03T17:16:29.734274+00:00", "trade", 8.8804, 40.0]
["2026-09-03T17:16:29.886499+00:00", "trade", 8.8804, 200.0]
["2026-09-03T17:16:30.186948+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:16:30.270463+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:16:30.315142+00:00", "trade", 8.8807, 17.0]
["2026-09-03T17:16:30.706923+00:00", "trade", 8.8803, 100.0]
["2026-09-03T17:16:30.716140+00:00", "trade", 8.886, 1131.0]
["2026-09-03T17:16:30.796708+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:16:31.062292+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:16:31.062550+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:16:31.062577+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:16:31.062596+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:16:31.062602+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:16:31.062614+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:16:31.062615+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:16:31.062615+00:00", "trade", 8.88, 73.0]
["2026-09-03T17:16:31.062617+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:16:31.062618+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:16:31.062620+00:00", "trade", 8.88, 61.0]
["2026-09-03T17:16:31.062622+00:00", "trade", 8.88, 6.0]
["2026-09-03T17:16:31.062680+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:16:31.062688+00:00", "trade", 8.87, 88.0]
["2026-09-03T17:16:31.062690+00:00", "quote", 8.82, 8.89]
["2026-09-03T17:16:31.062691+00:00", "trade", 8.87, 4.0]
["2026-09-03T17:16:31.062691+00:00", "trade", 8.87, 14.0]
["2026-09-03T17:16:31.062691+00:00", "trade", 8.87, 96.0]
["2026-09-03T17:16:31.062705+00:00", "quote", 8.82, 8.89]
["2026-09-03T17:16:31.293509+00:00", "quote", 8.82, 8.89]
["2026-09-03T17:16:32.966021+00:00", "trade", 8.87, 3.0]
["2026-09-03T17:16:32.966022+00:00", "trade", 8.87, 23.0]
["2026-09-03T17:16:32.966022+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:16:32.966025+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:16:33.743182+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:16:35.244827+00:00", "trade", 8.8701, 50.0]
["2026-09-03T17:16:36.969488+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:16:37.138369+00:00", "trade", 8.8701, 50.0]
["2026-09-03T17:16:37.138824+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:16:37.204045+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:16:37.489497+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:16:37.716929+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:16:37.716929+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:16:38.021863+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:16:38.021883+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:16:38.021890+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:16:38.021906+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:16:38.021944+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:16:38.022480+00:00", "trade", 8.87, 134.0]
["2026-09-03T17:16:38.022481+00:00", "trade", 8.87, 50.0]
["2026-09-03T17:16:38.022484+00:00", "trade", 8.87, 119.0]
["2026-09-03T17:16:38.022484+00:00", "trade", 8.87, 7.0]
["2026-09-03T17:16:38.022484+00:00", "quote", 8.82, 8.88]
["2026-09-03T17:16:38.022487+00:00", "trade", 8.87, 125.0]
["2026-09-03T17:16:38.022488+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:16:38.022576+00:00", "quote", 8.82, 8.88]
["2026-09-03T17:16:38.073168+00:00", "quote", 8.82, 8.88]
["2026-09-03T17:16:38.124473+00:00", "quote", 8.82, 8.88]
["2026-09-03T17:16:38.791418+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:16:38.792170+00:00", "trade", 8.8799, 100.0]
["2026-09-03T17:16:39.370121+00:00", "trade", 8.8669, 1.0]
["2026-09-03T17:16:39.885877+00:00", "trade", 8.85, 5.0]
["2026-09-03T17:16:40.318719+00:00", "quote", 8.82, 8.87]
["2026-09-03T17:16:40.318737+00:00", "quote", 8.82, 8.86]
["2026-09-03T17:16:40.318760+00:00", "quote", 8.82, 8.86]
["2026-09-03T17:16:40.318809+00:00", "trade", 8.85, 20.0]
["2026-09-03T17:16:40.319296+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:16:41.546500+00:00", "trade", 8.8491, 200.0]
["2026-09-03T17:16:43.529710+00:00", "trade", 8.8499, 64.0]
["2026-09-03T17:16:43.723546+00:00", "trade", 8.85, 12.0]
["2026-09-03T17:16:43.727594+00:00", "trade", 8.8453, 149.0]
["2026-09-03T17:16:44.144743+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:16:44.145092+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:16:44.145388+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:16:44.145716+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:16:44.147352+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:16:44.147938+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:16:44.149055+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:16:44.149647+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:16:44.151150+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:16:44.151733+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:16:45.304618+00:00", "trade", 8.85, 126.0]
["2026-09-03T17:16:45.311840+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:16:45.318082+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:16:45.331226+00:00", "trade", 8.85, 900.0]
["2026-09-03T17:16:45.332107+00:00", "trade", 8.85, 697.0]
["2026-09-03T17:16:45.676942+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:16:45.963184+00:00", "trade", 8.8399, 6.0]
["2026-09-03T17:16:45.970110+00:00", "trade", 8.8399, 5.0]
["2026-09-03T17:16:47.035449+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:16:47.147378+00:00", "trade", 8.84, 20.0]
["2026-09-03T17:16:47.147379+00:00", "trade", 8.84, 80.0]
["2026-09-03T17:16:47.147379+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:16:47.147623+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:16:47.147627+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:16:47.147631+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:16:47.147736+00:00", "trade", 8.84, 20.0]
["2026-09-03T17:16:47.147793+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:16:47.150612+00:00", "trade", 8.85, 1380.0]
["2026-09-03T17:16:47.459378+00:00", "trade", 8.847, 10.0]
["2026-09-03T17:16:49.193097+00:00", "trade", 8.8337, 25.0]
["2026-09-03T17:16:51.271166+00:00", "trade", 8.8459, 9.0]
["2026-09-03T17:16:51.412419+00:00", "trade", 8.8496, 140.0]
["2026-09-03T17:16:51.642252+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:16:52.227251+00:00", "trade", 8.8401, 2.0]
["2026-09-03T17:16:52.317162+00:00", "trade", 8.842, 5.0]
["2026-09-03T17:16:53.294748+00:00", "trade", 8.8499, 600.0]
["2026-09-03T17:16:53.393032+00:00", "trade", 8.8401, 7.0]
["2026-09-03T17:16:54.341673+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:16:54.509424+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:16:56.551522+00:00", "trade", 8.845, 179.0]
["2026-09-03T17:16:57.547485+00:00", "trade", 8.8413, 37.0]
["2026-09-03T17:16:57.572080+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:16:57.589362+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:16:57.691563+00:00", "trade", 8.845, 50.0]
["2026-09-03T17:16:58.228467+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:17:00.246180+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:17:00.311069+00:00", "trade", 8.85, 300.0]
["2026-09-03T17:17:00.311070+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:17:01.526674+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:17:01.696430+00:00", "trade", 8.8499, 3.0]
["2026-09-03T17:17:01.698427+00:00", "trade", 8.85, 3.0]
["2026-09-03T17:17:05.137268+00:00", "trade", 8.845, 25.0]
["2026-09-03T17:17:06.316205+00:00", "trade", 8.8498, 100.0]
["2026-09-03T17:17:06.581897+00:00", "trade", 8.845, 10.0]
["2026-09-03T17:17:07.028105+00:00", "trade", 8.85, 63.0]
["2026-09-03T17:17:07.500801+00:00", "trade", 8.85, 142.0]
["2026-09-03T17:17:07.500803+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:17:07.826254+00:00", "trade", 8.845, 2.0]
["2026-09-03T17:17:08.385308+00:00", "trade", 8.8484, 1.0]
["2026-09-03T17:17:08.527071+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:17:08.527072+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:17:08.527073+00:00", "trade", 8.84, 80.0]
["2026-09-03T17:17:08.527075+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:17:08.527077+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:17:08.527078+00:00", "trade", 8.83, 679.0]
["2026-09-03T17:17:08.527080+00:00", "trade", 8.83, 70.0]
["2026-09-03T17:17:08.527096+00:00", "trade", 8.84, 50.0]
["2026-09-03T17:17:08.527145+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:17:08.527146+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:17:08.527317+00:00", "trade", 8.84, 800.0]
["2026-09-03T17:17:08.530776+00:00", "trade", 8.82, 280.0]
["2026-09-03T17:17:08.531023+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:17:08.534051+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:17:08.542658+00:00", "trade", 8.84, 1200.0]
["2026-09-03T17:17:08.568519+00:00", "trade", 8.8299, 10.0]
["2026-09-03T17:17:08.876990+00:00", "trade", 8.82, 7.0]
["2026-09-03T17:17:08.877412+00:00", "trade", 8.82, 25.0]
["2026-09-03T17:17:08.877415+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:17:08.877415+00:00", "trade", 8.82, 13.0]
["2026-09-03T17:17:08.877415+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:17:11.602728+00:00", "trade", 8.8299, 20.0]
["2026-09-03T17:17:12.574349+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:17:13.401697+00:00", "trade", 8.801, 400.0]
["2026-09-03T17:17:13.401870+00:00", "trade", 8.801, 248.0]
["2026-09-03T17:17:13.402858+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:17:13.402889+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:17:13.402895+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:17:13.402896+00:00", "quote", 8.76, 8.81]
["2026-09-03T17:17:13.402901+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:17:13.402906+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:17:13.402918+00:00", "trade", 8.8, 3.0]
["2026-09-03T17:17:13.403017+00:00", "quote", 8.75, 8.81]
["2026-09-03T17:17:13.403643+00:00", "quote", 8.75, 8.81]
["2026-09-03T17:17:13.403674+00:00", "quote", 8.75, 8.8]
["2026-09-03T17:17:13.403748+00:00", "trade", 8.78, 68.0]
["2026-09-03T17:17:13.404433+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:17:13.405102+00:00", "quote", 8.75, 8.79]
["2026-09-03T17:17:13.405114+00:00", "quote", 8.75, 8.79]
["2026-09-03T17:17:13.405124+00:00", "quote", 8.75, 8.79]
["2026-09-03T17:17:13.405209+00:00", "trade", 8.76, 20.0]
["2026-09-03T17:17:13.405226+00:00", "trade", 8.76, 112.0]
["2026-09-03T17:17:13.405613+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:17:13.406029+00:00", "trade", 8.76, 71.0]
["2026-09-03T17:17:13.406079+00:00", "trade", 8.76, 129.0]
["2026-09-03T17:17:13.406674+00:00", "trade", 8.751, 36.0]
["2026-09-03T17:17:13.406682+00:00", "trade", 8.751, 4.0]
["2026-09-03T17:17:13.407783+00:00", "quote", 8.75, 8.8]
["2026-09-03T17:17:13.408972+00:00", "trade", 8.751, 1700.0]
["2026-09-03T17:17:13.408987+00:00", "trade", 8.751, 300.0]
["2026-09-03T17:17:13.416210+00:00", "trade", 8.775, 150.0]
["2026-09-03T17:17:13.416781+00:00", "trade", 8.775, 150.0]
["2026-09-03T17:17:13.416980+00:00", "trade", 8.775, 150.0]
["2026-09-03T17:17:13.416981+00:00", "trade", 8.775, 200.0]
["2026-09-03T17:17:13.416983+00:00", "trade", 8.775, 150.0]
["2026-09-03T17:17:13.417011+00:00", "trade", 8.775, 150.0]
["2026-09-03T17:17:13.417014+00:00", "trade", 8.775, 150.0]
["2026-09-03T17:17:13.417015+00:00", "trade", 8.775, 150.0]
["2026-09-03T17:17:13.417016+00:00", "trade", 8.775, 150.0]
["2026-09-03T17:17:13.417019+00:00", "trade", 8.775, 200.0]
["2026-09-03T17:17:13.417121+00:00", "trade", 8.8, 90.0]
["2026-09-03T17:17:13.417213+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:17:13.417385+00:00", "trade", 8.775, 150.0]
["2026-09-03T17:17:13.418626+00:00", "trade", 8.76, 150.0]
["2026-09-03T17:17:13.418628+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:17:13.418652+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:17:13.418654+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:17:13.418655+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:17:13.418656+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:17:13.418657+00:00", "trade", 8.775, 150.0]
["2026-09-03T17:17:13.418662+00:00", "trade", 8.76, 50.0]
["2026-09-03T17:17:13.418775+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:17:13.418853+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:17:13.418964+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:17:13.419011+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:17:13.419016+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:17:13.419019+00:00", "trade", 8.76, 150.0]
["2026-09-03T17:17:13.419026+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:17:13.419028+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:17:13.419193+00:00", "trade", 8.76, 288.0]
["2026-09-03T17:17:13.419213+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:17:13.419517+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:17:13.419713+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:17:13.421193+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:17:13.427123+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:17:13.427916+00:00", "trade", 8.775, 200.0]
["2026-09-03T17:17:13.430098+00:00", "trade", 8.7501, 4600.0]
["2026-09-03T17:17:13.507315+00:00", "quote", 8.75, 8.82]
["2026-09-03T17:17:13.664355+00:00", "trade", 8.785, 30.0]
["2026-09-03T17:17:13.669331+00:00", "quote", 8.75, 8.82]
["2026-09-03T17:17:14.246687+00:00", "quote", 8.76, 8.82]
["2026-09-03T17:17:14.246737+00:00", "quote", 8.76, 8.82]
["2026-09-03T17:17:14.251194+00:00", "quote", 8.76, 8.82]
["2026-09-03T17:17:14.252319+00:00", "trade", 8.7696, 150.0]
["2026-09-03T17:17:14.290549+00:00", "trade", 8.82, 7500.0]
["2026-09-03T17:17:14.715086+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:17:14.920914+00:00", "trade", 8.8196, 134.0]
["2026-09-03T17:17:15.169155+00:00", "trade", 8.761, 69.0]
["2026-09-03T17:17:15.248009+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:17:16.463293+00:00", "trade", 8.79, 30.0]
["2026-09-03T17:17:16.736755+00:00", "quote", 8.77, 8.82]
["2026-09-03T17:17:17.501965+00:00", "trade", 8.82, 14.0]
["2026-09-03T17:17:17.501992+00:00", "trade", 8.795, 14.0]
["2026-09-03T17:17:17.502364+00:00", "trade", 8.795, 15.0]
["2026-09-03T17:17:17.502615+00:00", "trade", 8.81, 15.0]
["2026-09-03T17:17:17.729056+00:00", "quote", 8.77, 8.82]
["2026-09-03T17:17:17.834793+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:17.834840+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:17.839224+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:18.627502+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:17:19.131322+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:17:20.034558+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:20.449917+00:00", "trade", 8.7819, 259.0]
["2026-09-03T17:17:21.092482+00:00", "trade", 8.7815, 238.0]
["2026-09-03T17:17:21.304076+00:00", "trade", 8.8, 125.0]
["2026-09-03T17:17:21.838556+00:00", "trade", 8.7801, 125.0]
["2026-09-03T17:17:22.541578+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:22.541585+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:22.541604+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:22.541611+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:22.541619+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:17:22.541619+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:22.541621+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:17:22.541622+00:00", "trade", 8.82, 300.0]
["2026-09-03T17:17:22.541624+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:17:22.541625+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:22.541637+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:22.541644+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:22.541659+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:17:22.541659+00:00", "trade", 8.81, 300.0]
["2026-09-03T17:17:22.541661+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:17:22.541666+00:00", "trade", 8.82, 4.0]
["2026-09-03T17:17:22.541666+00:00", "trade", 8.82, 20.0]
["2026-09-03T17:17:22.541666+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:22.541667+00:00", "trade", 8.82, 64.0]
["2026-09-03T17:17:22.541667+00:00", "quote", 8.83, 8.82]
["2026-09-03T17:17:22.541668+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:17:22.541673+00:00", "trade", 8.83, 234.0]
["2026-09-03T17:17:22.541673+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:17:22.541673+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:17:22.541674+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:17:22.541674+00:00", "trade", 8.82, 50.0]
["2026-09-03T17:17:22.541686+00:00", "trade", 8.8, 14.0]
["2026-09-03T17:17:22.541706+00:00", "trade", 8.8, 75.0]
["2026-09-03T17:17:22.541719+00:00", "trade", 8.8, 75.0]
["2026-09-03T17:17:22.541720+00:00", "trade", 8.8, 75.0]
["2026-09-03T17:17:22.541726+00:00", "trade", 8.8, 14.0]
["2026-09-03T17:17:22.541733+00:00", "trade", 8.82, 50.0]
["2026-09-03T17:17:22.541748+00:00", "trade", 8.8, 72.0]
["2026-09-03T17:17:22.541748+00:00", "trade", 8.8, 25.0]
["2026-09-03T17:17:22.541763+00:00", "trade", 8.81, 14.0]
["2026-09-03T17:17:22.541832+00:00", "trade", 8.82, 75.0]
["2026-09-03T17:17:22.541851+00:00", "trade", 8.8, 25.0]
["2026-09-03T17:17:22.541853+00:00", "trade", 8.82, 50.0]
["2026-09-03T17:17:22.541858+00:00", "trade", 8.8, 75.0]
["2026-09-03T17:17:22.541990+00:00", "trade", 8.82, 38.0]
["2026-09-03T17:17:22.543861+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:17:22.546785+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:17:22.546786+00:00", "trade", 8.83, 3926.0]
["2026-09-03T17:17:22.546786+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:17:22.546957+00:00", "trade", 8.82, 70.0]
["2026-09-03T17:17:22.547161+00:00", "trade", 8.82, 70.0]
["2026-09-03T17:17:22.549869+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:17:22.549870+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:17:22.549871+00:00", "trade", 8.81, 18.0]
["2026-09-03T17:17:22.549888+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:17:22.549895+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:17:22.549963+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:17:22.550142+00:00", "trade", 8.82, 60.0]
["2026-09-03T17:17:22.550525+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:17:22.550560+00:00", "trade", 8.81, 6.0]
["2026-09-03T17:17:22.550646+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:22.551577+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:22.553891+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:22.559472+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:22.650591+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:22.732037+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:22.732081+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:24.065053+00:00", "trade", 8.7815, 4.0]
["2026-09-03T17:17:24.641775+00:00", "trade", 8.7897, 4.0]
["2026-09-03T17:17:25.038656+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:17:25.112535+00:00", "trade", 8.81, 17.0]
["2026-09-03T17:17:26.392752+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:17:27.689084+00:00", "trade", 8.81, 20.0]
["2026-09-03T17:17:28.093082+00:00", "trade", 8.8191, 10.0]
["2026-09-03T17:17:28.421126+00:00", "trade", 8.81, 26.0]
["2026-09-03T17:17:29.749386+00:00", "trade", 8.8159, 5.0]
["2026-09-03T17:17:30.669512+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:17:30.669541+00:00", "trade", 8.81, 7.0]
["2026-09-03T17:17:30.669557+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:17:30.669604+00:00", "trade", 8.81, 93.0]
["2026-09-03T17:17:30.826175+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:17:31.151530+00:00", "trade", 8.8099, 34.0]
["2026-09-03T17:17:31.240548+00:00", "trade", 8.8086, 50.0]
["2026-09-03T17:17:32.750607+00:00", "trade", 8.8001, 250.0]
["2026-09-03T17:17:32.846590+00:00", "trade", 8.8001, 3.0]
["2026-09-03T17:17:33.394403+00:00", "trade", 8.805, 100.0]
["2026-09-03T17:17:33.938117+00:00", "trade", 8.8, 13.0]
["2026-09-03T17:17:33.952672+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:17:33.952709+00:00", "trade", 8.81, 9.0]
["2026-09-03T17:17:33.952709+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:17:34.724364+00:00", "trade", 8.8085, 7.0]
["2026-09-03T17:17:36.059057+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:17:36.059107+00:00", "trade", 8.81, 70.0]
["2026-09-03T17:17:36.059125+00:00", "trade", 8.81, 27.0]
["2026-09-03T17:17:36.059125+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:17:36.059174+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:17:36.059368+00:00", "trade", 8.81, 173.0]
["2026-09-03T17:17:36.059368+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:17:36.059370+00:00", "trade", 8.81, 300.0]
["2026-09-03T17:17:36.059375+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:17:36.059423+00:00", "trade", 8.81, 70.0]
["2026-09-03T17:17:36.063418+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:17:36.076456+00:00", "trade", 8.81, 38.0]
["2026-09-03T17:17:36.539642+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:17:36.539685+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:17:36.546724+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:17:37.564982+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:17:39.257774+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:17:39.893488+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:17:39.893540+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:17:39.893575+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:17:39.893576+00:00", "trade", 8.8, 9.0]
["2026-09-03T17:17:39.894042+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:17:39.894102+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:17:39.894473+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:17:39.899763+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:17:39.900306+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:17:39.900361+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:17:39.901835+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:17:39.953034+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:17:39.958512+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:17:40.141289+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:17:40.145641+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:17:40.417902+00:00", "trade", 8.795, 9.0]
["2026-09-03T17:17:40.751188+00:00", "trade", 8.7839, 23.0]
["2026-09-03T17:17:40.772149+00:00", "trade", 8.7839, 1.0]
["2026-09-03T17:17:41.182746+00:00", "trade", 8.8043, 5.0]
["2026-09-03T17:17:42.743466+00:00", "trade", 8.8042, 1.0]
["2026-09-03T17:17:43.237359+00:00", "trade", 8.8099, 100.0]
["2026-09-03T17:17:43.967289+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:17:46.557858+00:00", "trade", 8.805, 2.0]
["2026-09-03T17:17:47.403060+00:00", "trade", 8.8016, 1.0]
["2026-09-03T17:17:48.399364+00:00", "trade", 8.805, 5.0]
["2026-09-03T17:17:49.063940+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:17:49.508023+00:00", "trade", 8.8003, 300.0]
["2026-09-03T17:17:50.784432+00:00", "trade", 8.8001, 17.0]
["2026-09-03T17:17:52.595387+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:17:53.035762+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:17:53.196751+00:00", "trade", 8.805, 50.0]
["2026-09-03T17:17:53.374218+00:00", "trade", 8.8001, 745.0]
["2026-09-03T17:17:53.404756+00:00", "trade", 8.8099, 1000.0]
["2026-09-03T17:17:54.582333+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:17:55.331511+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:17:57.066105+00:00", "trade", 8.805, 11.0]
["2026-09-03T17:18:00.579520+00:00", "trade", 8.8, 157.0]
["2026-09-03T17:18:00.579539+00:00", "trade", 8.8, 70.0]
["2026-09-03T17:18:00.579547+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:18:00.579815+00:00", "trade", 8.8, 70.0]
["2026-09-03T17:18:00.579815+00:00", "trade", 8.8, 70.0]
["2026-09-03T17:18:00.580108+00:00", "trade", 8.8, 70.0]
["2026-09-03T17:18:00.580119+00:00", "trade", 8.8, 2.0]
["2026-09-03T17:18:00.580120+00:00", "trade", 8.8, 62.0]
["2026-09-03T17:18:00.580120+00:00", "trade", 8.8, 216.0]
["2026-09-03T17:18:00.580122+00:00", "trade", 8.8, 250.0]
["2026-09-03T17:18:00.580122+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:18:00.580142+00:00", "trade", 8.79, 70.0]
["2026-09-03T17:18:00.776070+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:18:00.915008+00:00", "trade", 8.79, 50.0]
["2026-09-03T17:18:01.435793+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:18:03.201756+00:00", "trade", 8.8032, 50.0]
["2026-09-03T17:18:03.240565+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:18:03.240665+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:18:04.879057+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:18:04.879155+00:00", "trade", 8.79, 14.0]
["2026-09-03T17:18:04.879156+00:00", "trade", 8.795, 74.0]
["2026-09-03T17:18:05.625046+00:00", "trade", 8.8027, 2.0]
["2026-09-03T17:18:05.625408+00:00", "trade", 8.8027, 1.0]
["2026-09-03T17:18:05.739537+00:00", "trade", 8.8099, 2000.0]
["2026-09-03T17:18:05.956032+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:18:06.308525+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:18:06.308629+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:18:07.472031+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:18:07.481237+00:00", "trade", 8.788, 10.0]
["2026-09-03T17:18:07.482741+00:00", "trade", 8.79, 146.0]
["2026-09-03T17:18:07.484619+00:00", "trade", 8.79, 104.0]
["2026-09-03T17:18:08.252678+00:00", "trade", 8.785, 10.0]
["2026-09-03T17:18:08.536405+00:00", "trade", 8.785, 8.0]
["2026-09-03T17:18:10.560218+00:00", "trade", 8.7886, 25.0]
["2026-09-03T17:18:11.265029+00:00", "trade", 8.7899, 258.0]
["2026-09-03T17:18:11.569994+00:00", "trade", 8.785, 21.0]
["2026-09-03T17:18:12.798399+00:00", "trade", 8.7886, 68.0]
["2026-09-03T17:18:12.813584+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:18:17.845417+00:00", "trade", 8.785, 190.0]
["2026-09-03T17:18:18.680875+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:18:19.604961+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:18:21.230694+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:18:21.303758+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:18:21.753177+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:18:21.817912+00:00", "trade", 8.785, 10.0]
["2026-09-03T17:18:22.537940+00:00", "trade", 8.7899, 2.0]
["2026-09-03T17:18:23.991287+00:00", "trade", 8.7884, 1.0]
["2026-09-03T17:18:25.134356+00:00", "trade", 8.7897, 37.0]
["2026-09-03T17:18:25.520051+00:00", "trade", 8.785, 5.0]
["2026-09-03T17:18:25.947352+00:00", "trade", 8.7889, 100.0]
["2026-09-03T17:18:27.835427+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:18:28.835646+00:00", "trade", 8.78, 14.0]
["2026-09-03T17:18:29.567543+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:18:29.581833+00:00", "trade", 8.7819, 32.0]
["2026-09-03T17:18:29.702012+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:18:30.963359+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:18:31.231351+00:00", "trade", 8.7812, 88.0]
["2026-09-03T17:18:31.329025+00:00", "trade", 8.785, 3.0]
["2026-09-03T17:18:31.364156+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:18:31.368046+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:18:32.316641+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:18:34.829279+00:00", "trade", 8.78, 759.0]
["2026-09-03T17:18:35.317411+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:18:36.273340+00:00", "trade", 8.785, 50.0]
["2026-09-03T17:18:36.469046+00:00", "trade", 8.7801, 6.0]
["2026-09-03T17:18:37.129404+00:00", "trade", 8.7888, 46.0]
["2026-09-03T17:18:37.142152+00:00", "trade", 8.7883, 48.0]
["2026-09-03T17:18:37.142183+00:00", "trade", 8.7883, 1.0]
["2026-09-03T17:18:39.171752+00:00", "trade", 8.7899, 11.0]
["2026-09-03T17:18:39.614741+00:00", "trade", 8.7898, 1.0]
["2026-09-03T17:18:40.020209+00:00", "trade", 8.7897, 4.0]
["2026-09-03T17:18:40.638829+00:00", "trade", 8.7897, 26.0]
["2026-09-03T17:18:43.032386+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:18:43.102843+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:18:43.106861+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:18:43.224387+00:00", "trade", 8.81, 2.0]
["2026-09-03T17:18:45.079350+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:18:45.079351+00:00", "trade", 8.79, 7.0]
["2026-09-03T17:18:46.099994+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:18:46.941696+00:00", "trade", 8.7801, 151.0]
["2026-09-03T17:18:48.480835+00:00", "trade", 8.7899, 3.0]
["2026-09-03T17:18:48.826168+00:00", "trade", 8.7898, 10.0]
["2026-09-03T17:18:50.224214+00:00", "trade", 8.7898, 30.0]
["2026-09-03T17:18:51.561762+00:00", "trade", 8.7897, 5.0]
["2026-09-03T17:18:52.718549+00:00", "trade", 8.7897, 5.0]
["2026-09-03T17:18:52.879554+00:00", "trade", 8.7899, 1.0]
["2026-09-03T17:18:53.201375+00:00", "trade", 8.7898, 68.0]
["2026-09-03T17:18:53.586003+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:18:53.590032+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:18:56.645574+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:18:56.645598+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:18:56.645610+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:18:56.645613+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:18:56.645910+00:00", "trade", 8.78, 3.0]
["2026-09-03T17:18:56.645911+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:18:56.645979+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:18:58.443311+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:18:59.680599+00:00", "trade", 8.7601, 29.0]
["2026-09-03T17:19:00.206107+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:19:02.107866+00:00", "trade", 8.7899, 24.0]
["2026-09-03T17:19:02.526565+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:19:02.928598+00:00", "trade", 8.761, 20.0]
["2026-09-03T17:19:05.611787+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:19:05.611794+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:19:05.611834+00:00", "trade", 8.77, 2.0]
["2026-09-03T17:19:06.920196+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:19:10.033977+00:00", "trade", 8.7699, 33.0]
["2026-09-03T17:19:10.066321+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:19:10.066384+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:19:10.066396+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:19:10.066708+00:00", "trade", 8.76, 7.0]
["2026-09-03T17:19:10.066948+00:00", "trade", 8.76, 10.0]
["2026-09-03T17:19:10.066949+00:00", "trade", 8.76, 26.0]
["2026-09-03T17:19:10.066951+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:19:10.066952+00:00", "trade", 8.76, 271.0]
["2026-09-03T17:19:10.066954+00:00", "trade", 8.76, 250.0]
["2026-09-03T17:19:10.066954+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:19:10.066957+00:00", "trade", 8.76, 10.0]
["2026-09-03T17:19:10.066959+00:00", "trade", 8.76, 24.0]
["2026-09-03T17:19:10.066959+00:00", "trade", 8.76, 58.0]
["2026-09-03T17:19:10.066961+00:00", "trade", 8.76, 50.0]
["2026-09-03T17:19:10.067000+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:19:10.076318+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:19:10.080491+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:19:11.852992+00:00", "trade", 8.7699, 2.0]
["2026-09-03T17:19:12.162800+00:00", "trade", 8.7531, 2.0]
["2026-09-03T17:19:12.252703+00:00", "trade", 8.7699, 102.0]
["2026-09-03T17:19:13.389328+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:19:13.389379+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:19:13.389380+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:19:13.822699+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:19:15.000360+00:00", "trade", 8.76, 2.0]
["2026-09-03T17:19:15.044303+00:00", "trade", 8.76, 9.0]
["2026-09-03T17:19:18.274337+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:19:18.274365+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:19:18.274372+00:00", "trade", 8.75, 200.0]
["2026-09-03T17:19:18.274374+00:00", "trade", 8.75, 400.0]
["2026-09-03T17:19:18.274374+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:19:18.274374+00:00", "quote", 8.7, 8.76]
["2026-09-03T17:19:20.314429+00:00", "trade", 8.71, 44.0]
["2026-09-03T17:19:20.506493+00:00", "trade", 8.74, 10.0]
["2026-09-03T17:19:20.506493+00:00", "trade", 8.74, 50.0]
["2026-09-03T17:19:22.114852+00:00", "quote", 8.7, 8.75]
["2026-09-03T17:19:23.552863+00:00", "trade", 8.749, 1.0]
["2026-09-03T17:19:24.824483+00:00", "trade", 8.72, 13.0]
["2026-09-03T17:19:24.824533+00:00", "quote", 8.7, 8.75]
["2026-09-03T17:19:24.825043+00:00", "trade", 8.71, 12.0]
["2026-09-03T17:19:24.825104+00:00", "trade", 8.71, 25.0]
["2026-09-03T17:19:24.828532+00:00", "quote", 8.7, 8.75]
["2026-09-03T17:19:25.022463+00:00", "trade", 8.725, 1.0]
["2026-09-03T17:19:26.062286+00:00", "trade", 8.7482, 256.0]
["2026-09-03T17:19:27.537363+00:00", "trade", 8.7001, 24.0]
["2026-09-03T17:19:28.838022+00:00", "quote", 8.7, 8.76]
["2026-09-03T17:19:28.957093+00:00", "trade", 8.72, 34.0]
["2026-09-03T17:19:29.028844+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:19:30.175514+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:19:30.175552+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:19:30.175554+00:00", "trade", 8.72, 10.0]
["2026-09-03T17:19:30.175554+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:19:30.175555+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:19:30.175620+00:00", "trade", 8.71, 300.0]
["2026-09-03T17:19:30.175664+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:19:30.175729+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:19:30.175731+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:19:30.175941+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:19:30.175966+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:19:30.176068+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:19:30.182630+00:00", "trade", 8.7, 60.0]
["2026-09-03T17:19:30.225408+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:19:30.570494+00:00", "trade", 8.7198, 29.0]
["2026-09-03T17:19:30.771027+00:00", "trade", 8.716, 10.0]
["2026-09-03T17:19:30.902223+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:19:30.902245+00:00", "trade", 8.72, 5.0]
["2026-09-03T17:19:31.050080+00:00", "trade", 8.72, 3.0]
["2026-09-03T17:19:31.156090+00:00", "trade", 8.71, 250.0]
["2026-09-03T17:19:31.982673+00:00", "trade", 8.7191, 25.0]
["2026-09-03T17:19:36.835739+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:19:37.426641+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:19:37.428582+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:19:39.153481+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:19:40.217984+00:00", "trade", 8.7097, 2.0]
["2026-09-03T17:19:40.491783+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:19:40.752081+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:19:41.898837+00:00", "trade", 8.71, 98.0]
["2026-09-03T17:19:42.118606+00:00", "trade", 8.7, 26.0]
["2026-09-03T17:19:42.118607+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:19:42.410176+00:00", "trade", 8.71, 285.0]
["2026-09-03T17:19:42.636668+00:00", "trade", 8.705, 1.0]
["2026-09-03T17:19:43.542662+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:19:43.903286+00:00", "trade", 8.7011, 367.0]
["2026-09-03T17:19:46.398640+00:00", "trade", 8.7014, 70.0]
["2026-09-03T17:19:47.298369+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:19:47.373583+00:00", "trade", 8.7098, 1.0]
["2026-09-03T17:19:47.558323+00:00", "trade", 8.7084, 1.0]
["2026-09-03T17:19:48.346083+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:19:48.752350+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:19:49.167876+00:00", "trade", 8.7001, 5.0]
["2026-09-03T17:19:50.407319+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:19:51.512249+00:00", "trade", 8.7001, 1.0]
["2026-09-03T17:19:52.176142+00:00", "trade", 8.7035, 152.0]
["2026-09-03T17:19:52.605775+00:00", "trade", 8.7166, 100.0]
["2026-09-03T17:19:52.863759+00:00", "trade", 8.7001, 260.0]
["2026-09-03T17:19:53.692339+00:00", "trade", 8.703, 20.0]
["2026-09-03T17:19:55.816802+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:19:56.883477+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:19:57.085041+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:19:58.218664+00:00", "trade", 8.71, 250.0]
["2026-09-03T17:19:59.622835+00:00", "trade", 8.7015, 28.0]
["2026-09-03T17:20:00.711336+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:20:00.893589+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:20:00.954836+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:20:01.254636+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:20:01.300847+00:00", "trade", 8.7332, 48.0]
["2026-09-03T17:20:01.342964+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:20:01.342983+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:20:01.343027+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:20:01.649274+00:00", "trade", 8.7001, 150.0]
["2026-09-03T17:20:01.771754+00:00", "trade", 8.7079, 20.0]
["2026-09-03T17:20:01.800182+00:00", "trade", 8.7001, 20.0]
["2026-09-03T17:20:01.917725+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:20:02.671915+00:00", "trade", 8.705, 75.0]
["2026-09-03T17:20:02.965661+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:20:02.993441+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:20:03.328058+00:00", "trade", 8.705, 1.0]
["2026-09-03T17:20:03.957036+00:00", "trade", 8.72, 300.0]
["2026-09-03T17:20:03.957040+00:00", "trade", 8.71, 81.0]
["2026-09-03T17:20:03.957060+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:20:04.885529+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:20:07.014143+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:20:07.014556+00:00", "trade", 8.72, 10.0]
["2026-09-03T17:20:07.120270+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:20:07.595734+00:00", "trade", 8.7002, 1873.0]
["2026-09-03T17:20:08.206190+00:00", "trade", 8.7, 50.0]
["2026-09-03T17:20:08.875429+00:00", "trade", 8.72, 500.0]
["2026-09-03T17:20:10.354674+00:00", "trade", 8.74, 5.0]
["2026-09-03T17:20:10.354890+00:00", "trade", 8.72, 5.0]
["2026-09-03T17:20:11.332224+00:00", "trade", 8.7077, 1.0]
["2026-09-03T17:20:11.332591+00:00", "trade", 8.7077, 1.0]
["2026-09-03T17:20:11.733250+00:00", "trade", 8.7315, 213.0]
["2026-09-03T17:20:11.949225+00:00", "trade", 8.72, 71.0]
["2026-09-03T17:20:12.135647+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:20:12.594144+00:00", "trade", 8.7399, 100.0]
["2026-09-03T17:20:13.435449+00:00", "trade", 8.72, 6.0]
["2026-09-03T17:20:13.830455+00:00", "trade", 8.72, 3.0]
["2026-09-03T17:20:13.845227+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:20:13.849593+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:20:13.849655+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:20:13.849656+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:20:13.849657+00:00", "trade", 8.72, 13.0]
["2026-09-03T17:20:13.849657+00:00", "trade", 8.72, 15.0]
["2026-09-03T17:20:13.849658+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:20:13.849714+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:20:13.849794+00:00", "trade", 8.71, 11.0]
["2026-09-03T17:20:13.849836+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:20:13.977374+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:20:14.805833+00:00", "trade", 8.715, 80.0]
["2026-09-03T17:20:15.970565+00:00", "trade", 8.715, 2.0]
["2026-09-03T17:20:16.857586+00:00", "trade", 8.715, 38.0]
["2026-09-03T17:20:19.469345+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:20:19.748320+00:00", "trade", 8.7007, 200.0]
["2026-09-03T17:20:19.956969+00:00", "trade", 8.715, 9.0]
["2026-09-03T17:20:20.471948+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:20:21.910445+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:20:22.634093+00:00", "trade", 8.7288, 105.0]
["2026-09-03T17:20:23.253265+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:20:24.275304+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:20:25.115308+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:20:25.254782+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:20:25.465341+00:00", "trade", 8.7129, 30.0]
["2026-09-03T17:20:25.588868+00:00", "trade", 8.7141, 1.0]
["2026-09-03T17:20:25.983258+00:00", "trade", 8.72, 10.0]
["2026-09-03T17:20:29.812304+00:00", "trade", 8.7139, 29.0]
["2026-09-03T17:20:34.052067+00:00", "trade", 8.7101, 68.0]
["2026-09-03T17:20:36.546345+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:20:36.667935+00:00", "trade", 8.72, 13.0]
["2026-09-03T17:20:37.420154+00:00", "trade", 8.72, 11.0]
["2026-09-03T17:20:37.420156+00:00", "trade", 8.72, 5.0]
["2026-09-03T17:20:37.420156+00:00", "trade", 8.72, 109.0]
["2026-09-03T17:20:37.420428+00:00", "trade", 8.72, 3.0]
["2026-09-03T17:20:37.420575+00:00", "trade", 8.72, 5.0]
["2026-09-03T17:20:39.265046+00:00", "trade", 8.7101, 29.0]
["2026-09-03T17:20:39.558582+00:00", "trade", 8.72, 3.0]
["2026-09-03T17:20:39.558586+00:00", "trade", 8.72, 5.0]
["2026-09-03T17:20:39.558586+00:00", "trade", 8.72, 58.0]
["2026-09-03T17:20:39.559377+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:20:40.629639+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:20:40.629647+00:00", "trade", 8.72, 3.0]
["2026-09-03T17:20:40.629872+00:00", "trade", 8.72, 3.0]
["2026-09-03T17:20:40.638031+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:20:42.085263+00:00", "trade", 8.72, 3.0]
["2026-09-03T17:20:42.085265+00:00", "trade", 8.72, 3.0]
["2026-09-03T17:20:42.085265+00:00", "trade", 8.72, 28.0]
["2026-09-03T17:20:42.085521+00:00", "trade", 8.72, 3.0]
["2026-09-03T17:20:42.254470+00:00", "trade", 8.7243, 50.0]
["2026-09-03T17:20:43.735876+00:00", "trade", 8.72, 3.0]
["2026-09-03T17:20:43.735878+00:00", "trade", 8.72, 59.0]
["2026-09-03T17:20:46.334813+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:20:46.405614+00:00", "trade", 8.72, 61.0]
["2026-09-03T17:20:46.482676+00:00", "trade", 8.72, 50.0]
["2026-09-03T17:20:48.047040+00:00", "trade", 8.72, 6.0]
["2026-09-03T17:20:48.647412+00:00", "trade", 8.72, 80.0]
["2026-09-03T17:20:49.875349+00:00", "trade", 8.72, 555.0]
["2026-09-03T17:20:51.240232+00:00", "trade", 8.72, 9.0]
["2026-09-03T17:20:52.858481+00:00", "trade", 8.7292, 1200.0]
["2026-09-03T17:20:53.925547+00:00", "trade", 8.72, 14.0]
["2026-09-03T17:20:56.264968+00:00", "trade", 8.72, 23.0]
["2026-09-03T17:20:57.270248+00:00", "trade", 8.72, 33.0]
["2026-09-03T17:20:59.101476+00:00", "trade", 8.7262, 50.0]
["2026-09-03T17:20:59.556346+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:21:01.212206+00:00", "trade", 8.72, 3.0]
["2026-09-03T17:21:01.552161+00:00", "trade", 8.73, 5.0]
["2026-09-03T17:21:01.802014+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:21:07.101775+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:21:07.408036+00:00", "trade", 8.72, 4.0]
["2026-09-03T17:21:07.773237+00:00", "trade", 8.72, 12.0]
["2026-09-03T17:21:11.817371+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:21:13.728371+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:21:13.728830+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:21:13.728851+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:21:13.728893+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:21:13.728926+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:21:13.729140+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:21:13.729159+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:21:13.729165+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:21:13.729231+00:00", "trade", 8.7, 200.0]
["2026-09-03T17:21:13.729238+00:00", "trade", 8.7, 50.0]
["2026-09-03T17:21:13.729430+00:00", "trade", 8.71, 688.0]
["2026-09-03T17:21:13.729432+00:00", "trade", 8.71, 99.0]
["2026-09-03T17:21:13.729432+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:21:13.729434+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:21:13.729434+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:21:13.729437+00:00", "trade", 8.71, 67.0]
["2026-09-03T17:21:13.729498+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:21:13.729505+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:21:13.729545+00:00", "trade", 8.7, 574.0]
["2026-09-03T17:21:13.729549+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:21:13.729549+00:00", "trade", 8.7, 5.0]
["2026-09-03T17:21:13.729549+00:00", "trade", 8.7, 2.0]
["2026-09-03T17:21:13.729550+00:00", "quote", 8.69, 8.72]
["2026-09-03T17:21:13.729551+00:00", "trade", 8.7, 137.0]
["2026-09-03T17:21:13.729556+00:00", "trade", 8.7, 5.0]
["2026-09-03T17:21:13.729558+00:00", "trade", 8.7, 422.0]
["2026-09-03T17:21:13.729559+00:00", "trade", 8.7, 70.0]
["2026-09-03T17:21:13.730113+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:21:13.740693+00:00", "quote", 8.69, 8.72]
["2026-09-03T17:21:13.830183+00:00", "quote", 8.69, 8.72]
["2026-09-03T17:21:13.888875+00:00", "quote", 8.69, 8.72]
["2026-09-03T17:21:14.118624+00:00", "quote", 8.69, 8.72]
["2026-09-03T17:21:15.141311+00:00", "trade", 8.705, 8.0]
["2026-09-03T17:21:15.451803+00:00", "trade", 8.6904, 500.0]
["2026-09-03T17:21:15.511272+00:00", "trade", 8.69, 52.0]
["2026-09-03T17:21:16.539827+00:00", "trade", 8.705, 292.0]
["2026-09-03T17:21:16.539829+00:00", "trade", 8.705, 300.0]
["2026-09-03T17:21:16.539829+00:00", "trade", 8.705, 14.0]
["2026-09-03T17:21:16.539830+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:21:16.539906+00:00", "trade", 8.705, 124.0]
["2026-09-03T17:21:16.542152+00:00", "trade", 8.6965, 100.0]
["2026-09-03T17:21:19.255977+00:00", "trade", 8.69, 10.0]
["2026-09-03T17:21:19.255985+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:21:19.256297+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:21:19.256299+00:00", "trade", 8.69, 10.0]
["2026-09-03T17:21:19.256299+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:21:19.256300+00:00", "trade", 8.69, 296.0]
["2026-09-03T17:21:19.256300+00:00", "quote", 8.67, 8.72]
["2026-09-03T17:21:19.811151+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:21:19.817399+00:00", "trade", 8.7199, 2.0]
["2026-09-03T17:21:21.330114+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:21:21.590120+00:00", "trade", 8.7199, 2.0]
["2026-09-03T17:21:22.903381+00:00", "trade", 8.69, 30.0]
["2026-09-03T17:21:23.839605+00:00", "trade", 8.695, 50.0]
["2026-09-03T17:21:25.175624+00:00", "trade", 8.69, 55.0]
["2026-09-03T17:21:25.699466+00:00", "trade", 8.69, 5.0]
["2026-09-03T17:21:26.616481+00:00", "trade", 8.69, 6.0]
["2026-09-03T17:21:27.234584+00:00", "quote", 8.67, 8.69]
["2026-09-03T17:21:27.234596+00:00", "trade", 8.68, 50.0]
["2026-09-03T17:21:27.401956+00:00", "trade", 8.6863, 49.0]
["2026-09-03T17:21:28.456837+00:00", "trade", 8.6893, 3.0]
["2026-09-03T17:21:29.251682+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:21:29.548938+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:21:30.706518+00:00", "trade", 8.68, 57.0]
["2026-09-03T17:21:31.661752+00:00", "trade", 8.69, 42.0]
["2026-09-03T17:21:32.892648+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:21:32.892689+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:21:32.892712+00:00", "trade", 8.67, 694.0]
["2026-09-03T17:21:32.892715+00:00", "quote", 8.65, 8.68]
["2026-09-03T17:21:32.892716+00:00", "trade", 8.66, 5.0]
["2026-09-03T17:21:32.892716+00:00", "trade", 8.65, 100.0]
["2026-09-03T17:21:32.892716+00:00", "quote", 8.65, 8.68]
["2026-09-03T17:21:32.892717+00:00", "trade", 8.65, 1.0]
["2026-09-03T17:21:32.892733+00:00", "trade", 8.65, 82.0]
["2026-09-03T17:21:32.892734+00:00", "trade", 8.66, 23.0]
["2026-09-03T17:21:32.892738+00:00", "trade", 8.67, 10.0]
["2026-09-03T17:21:32.892742+00:00", "quote", 8.65, 8.68]
["2026-09-03T17:21:32.892744+00:00", "trade", 8.65, 1.0]
["2026-09-03T17:21:32.892745+00:00", "quote", 8.65, 8.68]
["2026-09-03T17:21:32.892779+00:00", "quote", 8.65, 8.68]
["2026-09-03T17:21:32.892786+00:00", "quote", 8.65, 8.68]
["2026-09-03T17:21:32.892794+00:00", "quote", 8.65, 8.67]
["2026-09-03T17:21:32.892816+00:00", "trade", 8.65, 199.0]
["2026-09-03T17:21:32.892818+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:21:32.892820+00:00", "quote", 8.63, 8.68]
["2026-09-03T17:21:32.892866+00:00", "quote", 8.63, 8.68]
["2026-09-03T17:21:32.893164+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:21:32.893710+00:00", "quote", 8.63, 8.68]
["2026-09-03T17:21:32.895778+00:00", "trade", 8.63, 378.0]
["2026-09-03T17:21:32.896433+00:00", "trade", 8.64, 3.0]
["2026-09-03T17:21:32.896435+00:00", "trade", 8.64, 10.0]
["2026-09-03T17:21:32.896435+00:00", "trade", 8.64, 8.0]
["2026-09-03T17:21:32.896446+00:00", "trade", 8.63, 122.0]
["2026-09-03T17:21:32.897423+00:00", "trade", 8.631, 69.0]
["2026-09-03T17:21:32.897432+00:00", "trade", 8.631, 10.0]
["2026-09-03T17:21:32.913476+00:00", "trade", 8.655, 13.0]
["2026-09-03T17:21:32.913544+00:00", "quote", 8.63, 8.68]
["2026-09-03T17:21:32.915253+00:00", "quote", 8.63, 8.68]
["2026-09-03T17:21:32.915279+00:00", "quote", 8.63, 8.69]
["2026-09-03T17:21:32.920656+00:00", "trade", 8.65, 75.0]
["2026-09-03T17:21:32.920734+00:00", "trade", 8.65, 75.0]
["2026-09-03T17:21:32.920788+00:00", "trade", 8.65, 75.0]
["2026-09-03T17:21:32.921115+00:00", "trade", 8.65, 75.0]
["2026-09-03T17:21:32.921169+00:00", "trade", 8.65, 75.0]
["2026-09-03T17:21:32.921225+00:00", "trade", 8.65, 75.0]
["2026-09-03T17:21:32.921278+00:00", "trade", 8.65, 75.0]
["2026-09-03T17:21:32.921332+00:00", "trade", 8.65, 75.0]
["2026-09-03T17:21:32.921395+00:00", "trade", 8.65, 75.0]
["2026-09-03T17:21:32.921449+00:00", "trade", 8.65, 75.0]
["2026-09-03T17:21:32.928787+00:00", "trade", 8.66, 6.0]
["2026-09-03T17:21:32.931129+00:00", "trade", 8.6409, 20.0]
["2026-09-03T17:21:33.644744+00:00", "trade", 8.65, 300.0]
["2026-09-03T17:21:33.644799+00:00", "trade", 8.65, 75.0]
["2026-09-03T17:21:33.644875+00:00", "trade", 8.65, 75.0]
["2026-09-03T17:21:33.644936+00:00", "trade", 8.65, 75.0]
["2026-09-03T17:21:33.644994+00:00", "trade", 8.65, 75.0]
["2026-09-03T17:21:33.645052+00:00", "trade", 8.65, 75.0]
["2026-09-03T17:21:33.645109+00:00", "trade", 8.65, 75.0]
["2026-09-03T17:21:33.645167+00:00", "trade", 8.65, 75.0]
["2026-09-03T17:21:33.645221+00:00", "trade", 8.65, 75.0]
["2026-09-03T17:21:33.645278+00:00", "trade", 8.65, 75.0]
["2026-09-03T17:21:33.645334+00:00", "trade", 8.65, 75.0]
["2026-09-03T17:21:34.264428+00:00", "trade", 8.67, 25.0]
["2026-09-03T17:21:36.129298+00:00", "trade", 8.64, 15.0]
["2026-09-03T17:21:36.396365+00:00", "trade", 8.65, 1.0]
["2026-09-03T17:21:36.807310+00:00", "trade", 8.65, 45.0]
["2026-09-03T17:21:37.762150+00:00", "trade", 8.65, 258.0]
["2026-09-03T17:21:37.911210+00:00", "trade", 8.6778, 22.0]
["2026-09-03T17:21:37.911582+00:00", "trade", 8.6778, 1.0]
["2026-09-03T17:21:39.030674+00:00", "quote", 8.63, 8.7]
["2026-09-03T17:21:40.443727+00:00", "trade", 8.6301, 2.0]
["2026-09-03T17:21:41.320972+00:00", "trade", 8.6449, 1.0]
["2026-09-03T17:21:42.401006+00:00", "trade", 8.64, 100.0]
["2026-09-03T17:21:42.401007+00:00", "quote", 8.63, 8.65]
["2026-09-03T17:21:42.401064+00:00", "trade", 8.64, 100.0]
["2026-09-03T17:21:42.401075+00:00", "trade", 8.64, 100.0]
["2026-09-03T17:21:42.401083+00:00", "trade", 8.64, 100.0]
["2026-09-03T17:21:42.401363+00:00", "trade", 8.64, 100.0]
["2026-09-03T17:21:42.402225+00:00", "trade", 8.64, 38.0]
["2026-09-03T17:21:42.403756+00:00", "trade", 8.64, 200.0]
["2026-09-03T17:21:42.408588+00:00", "trade", 8.64, 200.0]
["2026-09-03T17:21:44.128573+00:00", "quote", 8.63, 8.64]
["2026-09-03T17:21:44.701749+00:00", "trade", 8.6301, 241.0]
["2026-09-03T17:21:46.208785+00:00", "trade", 8.64, 129.0]
["2026-09-03T17:21:46.208786+00:00", "quote", 8.63, 8.64]
["2026-09-03T17:21:46.208837+00:00", "trade", 8.64, 284.0]
["2026-09-03T17:21:46.208838+00:00", "quote", 8.63, 8.65]
["2026-09-03T17:21:46.208860+00:00", "trade", 8.64, 150.0]
["2026-09-03T17:21:46.208891+00:00", "trade", 8.64, 300.0]
["2026-09-03T17:21:46.208928+00:00", "trade", 8.64, 75.0]
["2026-09-03T17:21:46.209328+00:00", "trade", 8.64, 75.0]
["2026-09-03T17:21:46.215864+00:00", "trade", 8.64, 300.0]
["2026-09-03T17:21:46.215928+00:00", "trade", 8.64, 75.0]
["2026-09-03T17:21:46.215931+00:00", "trade", 8.64, 300.0]
["2026-09-03T17:21:46.215984+00:00", "trade", 8.64, 300.0]
["2026-09-03T17:21:46.215990+00:00", "trade", 8.64, 75.0]
["2026-09-03T17:21:46.216036+00:00", "trade", 8.64, 300.0]
["2026-09-03T17:21:46.216046+00:00", "trade", 8.64, 75.0]
["2026-09-03T17:21:46.216088+00:00", "trade", 8.64, 71.0]
["2026-09-03T17:21:46.264761+00:00", "trade", 8.65, 6.0]
["2026-09-03T17:21:46.264764+00:00", "trade", 8.65, 34.0]
["2026-09-03T17:21:46.264764+00:00", "trade", 8.65, 115.0]
["2026-09-03T17:21:46.264764+00:00", "trade", 8.65, 10.0]
["2026-09-03T17:21:46.264764+00:00", "quote", 8.63, 8.72]
["2026-09-03T17:21:46.264890+00:00", "quote", 8.63, 8.71]
["2026-09-03T17:21:46.268801+00:00", "quote", 8.63, 8.72]
["2026-09-03T17:21:46.268808+00:00", "quote", 8.63, 8.7]
["2026-09-03T17:21:46.287567+00:00", "trade", 8.665, 12.0]
["2026-09-03T17:21:46.376446+00:00", "trade", 8.665, 3.0]
["2026-09-03T17:21:46.630665+00:00", "trade", 8.6429, 20.0]
["2026-09-03T17:21:47.318682+00:00", "trade", 8.665, 80.0]
["2026-09-03T17:21:47.590426+00:00", "trade", 8.65, 2.0]
["2026-09-03T17:21:47.958034+00:00", "trade", 8.665, 17.0]
["2026-09-03T17:21:50.351084+00:00", "quote", 8.63, 8.7]
["2026-09-03T17:21:50.657187+00:00", "trade", 8.665, 8.0]
["2026-09-03T17:21:51.097649+00:00", "quote", 8.63, 8.7]
["2026-09-03T17:21:52.231234+00:00", "trade", 8.67, 13.0]
["2026-09-03T17:21:53.219693+00:00", "quote", 8.65, 8.7]
["2026-09-03T17:21:53.888038+00:00", "trade", 8.675, 11.0]
["2026-09-03T17:21:53.898980+00:00", "trade", 8.675, 4.0]
["2026-09-03T17:21:53.982609+00:00", "trade", 8.675, 4.0]
["2026-09-03T17:21:54.334812+00:00", "trade", 8.675, 3.0]
["2026-09-03T17:21:54.754128+00:00", "trade", 8.675, 112.0]
["2026-09-03T17:21:54.756300+00:00", "trade", 8.675, 1.0]
["2026-09-03T17:21:55.377313+00:00", "trade", 8.675, 100.0]
["2026-09-03T17:21:55.938045+00:00", "quote", 8.65, 8.7]
["2026-09-03T17:21:55.938077+00:00", "trade", 8.68, 70.0]
["2026-09-03T17:21:55.938120+00:00", "trade", 8.68, 13.0]
["2026-09-03T17:21:55.938121+00:00", "quote", 8.66, 8.7]
["2026-09-03T17:21:55.942163+00:00", "quote", 8.66, 8.7]
["2026-09-03T17:21:58.362571+00:00", "trade", 8.68, 3.0]
["2026-09-03T17:22:00.255261+00:00", "trade", 8.6999, 29.0]
["2026-09-03T17:22:01.231192+00:00", "quote", 8.65, 8.7]
["2026-09-03T17:22:02.023584+00:00", "quote", 8.65, 8.7]
["2026-09-03T17:22:02.024966+00:00", "quote", 8.65, 8.7]
["2026-09-03T17:22:02.027651+00:00", "quote", 8.66, 8.7]
["2026-09-03T17:22:02.699320+00:00", "trade", 8.68, 17.0]
["2026-09-03T17:22:02.859193+00:00", "trade", 8.68, 2.0]
["2026-09-03T17:22:05.790550+00:00", "trade", 8.68, 50.0]
["2026-09-03T17:22:05.790552+00:00", "quote", 8.65, 8.7]
["2026-09-03T17:22:05.790777+00:00", "trade", 8.68, 50.0]
["2026-09-03T17:22:06.580904+00:00", "trade", 8.675, 9.0]
["2026-09-03T17:22:06.602525+00:00", "trade", 8.675, 2.0]
["2026-09-03T17:22:08.362798+00:00", "quote", 8.65, 8.69]
["2026-09-03T17:22:08.362841+00:00", "quote", 8.65, 8.69]
["2026-09-03T17:22:08.362864+00:00", "trade", 8.68, 5.0]
["2026-09-03T17:22:08.539550+00:00", "trade", 8.67, 500.0]
["2026-09-03T17:22:09.420119+00:00", "trade", 8.6899, 1.0]
["2026-09-03T17:22:10.476522+00:00", "trade", 8.68, 4.0]
["2026-09-03T17:22:13.013383+00:00", "trade", 8.68, 1.0]
["2026-09-03T17:22:13.032433+00:00", "trade", 8.69, 2.0]
["2026-09-03T17:22:13.446828+00:00", "trade", 8.68, 9.0]
["2026-09-03T17:22:14.138046+00:00", "trade", 8.6501, 2000.0]
["2026-09-03T17:22:14.689530+00:00", "trade", 8.67, 191.0]
["2026-09-03T17:22:14.689540+00:00", "quote", 8.65, 8.69]
["2026-09-03T17:22:14.692232+00:00", "trade", 8.68, 8.0]
["2026-09-03T17:22:15.140830+00:00", "trade", 8.67, 500.0]
["2026-09-03T17:22:15.915909+00:00", "trade", 8.67, 379.0]
["2026-09-03T17:22:18.602173+00:00", "quote", 8.66, 8.69]
["2026-09-03T17:22:19.103919+00:00", "trade", 8.68, 32.0]
["2026-09-03T17:22:19.103921+00:00", "trade", 8.68, 1.0]
["2026-09-03T17:22:19.118566+00:00", "trade", 8.68, 1.0]
["2026-09-03T17:22:21.231681+00:00", "quote", 8.66, 8.7]
["2026-09-03T17:22:21.231682+00:00", "trade", 8.68, 39.0]
["2026-09-03T17:22:21.231683+00:00", "trade", 8.69, 300.0]
["2026-09-03T17:22:21.231715+00:00", "quote", 8.67, 8.7]
["2026-09-03T17:22:21.232258+00:00", "quote", 8.66, 8.7]
["2026-09-03T17:22:21.232262+00:00", "trade", 8.68, 16.0]
["2026-09-03T17:22:21.236972+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:22:21.236997+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:22:21.239357+00:00", "trade", 8.7, 200.0]
["2026-09-03T17:22:21.239357+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:22:21.239378+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:22:21.239455+00:00", "trade", 8.7, 2.0]
["2026-09-03T17:22:21.239455+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:22:21.239481+00:00", "trade", 8.7, 73.0]
["2026-09-03T17:22:21.243378+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:22:23.177529+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:22:23.328627+00:00", "trade", 8.7, 40.0]
["2026-09-03T17:22:23.543781+00:00", "trade", 8.7099, 100.0]
["2026-09-03T17:22:23.785159+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:22:24.351512+00:00", "trade", 8.7074, 1.0]
["2026-09-03T17:22:24.355461+00:00", "quote", 8.66, 8.71]
["2026-09-03T17:22:24.356641+00:00", "quote", 8.66, 8.71]
["2026-09-03T17:22:24.356642+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:22:24.356643+00:00", "trade", 8.71, 200.0]
["2026-09-03T17:22:24.356645+00:00", "trade", 8.71, 300.0]
["2026-09-03T17:22:24.356646+00:00", "trade", 8.71, 34.0]
["2026-09-03T17:22:24.356648+00:00", "quote", 8.66, 8.72]
["2026-09-03T17:22:24.356677+00:00", "quote", 8.68, 8.72]
["2026-09-03T17:22:24.356703+00:00", "quote", 8.68, 8.72]
["2026-09-03T17:22:24.356936+00:00", "quote", 8.68, 8.72]
["2026-09-03T17:22:24.356996+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:22:24.357040+00:00", "quote", 8.68, 8.74]
["2026-09-03T17:22:24.357065+00:00", "quote", 8.68, 8.74]
["2026-09-03T17:22:24.357118+00:00", "quote", 8.68, 8.75]
["2026-09-03T17:22:24.357343+00:00", "quote", 8.68, 8.77]
["2026-09-03T17:22:24.357756+00:00", "quote", 8.66, 8.77]
["2026-09-03T17:22:24.360597+00:00", "quote", 8.71, 8.77]
["2026-09-03T17:22:24.360628+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:22:24.360646+00:00", "trade", 8.72, 392.0]
["2026-09-03T17:22:24.360646+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:22:24.360706+00:00", "trade", 8.72, 500.0]
["2026-09-03T17:22:24.360706+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:22:24.456950+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:22:24.456951+00:00", "trade", 8.71, 3052.0]
["2026-09-03T17:22:24.456971+00:00", "trade", 8.71, 1750.0]
["2026-09-03T17:22:24.456971+00:00", "quote", 8.66, 8.72]
["2026-09-03T17:22:24.457283+00:00", "quote", 8.68, 8.72]
["2026-09-03T17:22:24.457298+00:00", "quote", 8.66, 8.72]
["2026-09-03T17:22:24.462508+00:00", "quote", 8.66, 8.71]
["2026-09-03T17:22:24.462541+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:22:24.462592+00:00", "trade", 8.685, 150.0]
["2026-09-03T17:22:24.462630+00:00", "trade", 8.685, 150.0]
["2026-09-03T17:22:24.462785+00:00", "trade", 8.685, 200.0]
["2026-09-03T17:22:24.463075+00:00", "trade", 8.69, 150.0]
["2026-09-03T17:22:24.463085+00:00", "trade", 8.69, 300.0]
["2026-09-03T17:22:24.463090+00:00", "trade", 8.69, 300.0]
["2026-09-03T17:22:24.463092+00:00", "trade", 8.69, 150.0]
["2026-09-03T17:22:24.463100+00:00", "trade", 8.69, 150.0]
["2026-09-03T17:22:24.463133+00:00", "trade", 8.69, 150.0]
["2026-09-03T17:22:24.464839+00:00", "trade", 8.69, 200.0]
["2026-09-03T17:22:24.582625+00:00", "quote", 8.66, 8.72]
["2026-09-03T17:22:24.727030+00:00", "trade", 8.69, 7.0]
["2026-09-03T17:22:24.858014+00:00", "trade", 8.7074, 74.0]
["2026-09-03T17:22:25.572593+00:00", "quote", 8.66, 8.72]
["2026-09-03T17:22:25.576904+00:00", "quote", 8.66, 8.76]
["2026-09-03T17:22:25.577214+00:00", "quote", 8.66, 8.77]
["2026-09-03T17:22:25.635442+00:00", "trade", 8.687, 25.0]
["2026-09-03T17:22:26.320317+00:00", "trade", 8.69, 27.0]
["2026-09-03T17:22:27.242348+00:00", "trade", 8.715, 100.0]
["2026-09-03T17:22:27.989534+00:00", "trade", 8.7325, 100.0]
["2026-09-03T17:22:28.631279+00:00", "quote", 8.67, 8.77]
["2026-09-03T17:22:30.008464+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:22:30.008731+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:22:30.013706+00:00", "trade", 8.72, 200.0]
["2026-09-03T17:22:30.016737+00:00", "trade", 8.72, 200.0]
["2026-09-03T17:22:30.026318+00:00", "trade", 8.7297, 600.0]
["2026-09-03T17:22:30.594790+00:00", "quote", 8.66, 8.77]
["2026-09-03T17:22:30.705677+00:00", "quote", 8.68, 8.77]
["2026-09-03T17:22:30.895400+00:00", "quote", 8.69, 8.77]
["2026-09-03T17:22:31.939082+00:00", "trade", 8.7, 2.0]
["2026-09-03T17:22:32.296986+00:00", "trade", 8.73, 32.0]
["2026-09-03T17:22:32.978933+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:22:33.201355+00:00", "quote", 8.7, 8.77]
["2026-09-03T17:22:33.746073+00:00", "trade", 8.735, 5.0]
["2026-09-03T17:22:34.085862+00:00", "trade", 8.72, 10.0]
["2026-09-03T17:22:34.283449+00:00", "trade", 8.7131, 1.0]
["2026-09-03T17:22:34.590958+00:00", "trade", 8.71, 33.0]
["2026-09-03T17:22:35.748735+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:22:35.785024+00:00", "quote", 8.69, 8.77]
["2026-09-03T17:22:35.901417+00:00", "trade", 8.71, 67.0]
["2026-09-03T17:22:35.901474+00:00", "trade", 8.71, 33.0]
["2026-09-03T17:22:37.150184+00:00", "trade", 8.77, 4.0]
["2026-09-03T17:22:37.150316+00:00", "trade", 8.73, 4.0]
["2026-09-03T17:22:37.332170+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:22:37.533286+00:00", "quote", 8.67, 8.77]
["2026-09-03T17:22:37.533308+00:00", "quote", 8.67, 8.77]
["2026-09-03T17:22:39.404543+00:00", "trade", 8.7699, 1000.0]
["2026-09-03T17:22:39.675727+00:00", "quote", 8.69, 8.77]
["2026-09-03T17:22:39.973757+00:00", "quote", 8.69, 8.76]
["2026-09-03T17:22:40.397480+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:22:42.093895+00:00", "trade", 8.71, 4.0]
["2026-09-03T17:22:42.276554+00:00", "quote", 8.71, 8.76]
["2026-09-03T17:22:42.805433+00:00", "trade", 8.71, 114.0]
["2026-09-03T17:22:42.805434+00:00", "quote", 8.69, 8.76]
["2026-09-03T17:22:43.471312+00:00", "quote", 8.7, 8.76]
["2026-09-03T17:22:43.626356+00:00", "trade", 8.72, 10.0]
["2026-09-03T17:22:44.255716+00:00", "quote", 8.71, 8.76]
["2026-09-03T17:22:44.602468+00:00", "quote", 8.71, 8.77]
["2026-09-03T17:22:44.838968+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:22:45.675694+00:00", "quote", 8.71, 8.77]
["2026-09-03T17:22:46.566616+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:22:46.982989+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:22:46.987037+00:00", "trade", 8.7101, 25.0]
["2026-09-03T17:22:46.997801+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:22:47.015290+00:00", "trade", 8.7646, 100.0]
["2026-09-03T17:22:47.035175+00:00", "trade", 8.7597, 25.0]
["2026-09-03T17:22:49.570943+00:00", "trade", 8.7101, 300.0]
["2026-09-03T17:22:51.221861+00:00", "trade", 8.72, 10.0]
["2026-09-03T17:22:57.215007+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:22:57.275352+00:00", "trade", 8.74, 114.0]
["2026-09-03T17:22:57.996676+00:00", "trade", 8.74, 1000.0]
["2026-09-03T17:22:57.999074+00:00", "trade", 8.7626, 14.0]
["2026-09-03T17:23:01.044218+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:23:04.250275+00:00", "trade", 8.74, 5.0]
["2026-09-03T17:23:04.261511+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:23:04.265950+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:23:08.563568+00:00", "trade", 8.745, 5.0]
["2026-09-03T17:23:11.808931+00:00", "quote", 8.71, 8.77]
["2026-09-03T17:23:13.173213+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:23:13.173283+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:23:13.173285+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:23:13.173285+00:00", "trade", 8.72, 10.0]
["2026-09-03T17:23:13.173286+00:00", "trade", 8.72, 9.0]
["2026-09-03T17:23:13.173337+00:00", "trade", 8.71, 454.0]
["2026-09-03T17:23:13.173338+00:00", "quote", 8.71, 8.77]
["2026-09-03T17:23:13.177256+00:00", "trade", 8.711, 50.0]
["2026-09-03T17:23:13.177263+00:00", "trade", 8.711, 50.0]
["2026-09-03T17:23:13.339683+00:00", "trade", 8.72, 20.0]
["2026-09-03T17:23:16.507146+00:00", "trade", 8.72, 3.0]
["2026-09-03T17:23:16.709345+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:23:18.258434+00:00", "trade", 8.7201, 1.0]
["2026-09-03T17:23:18.430330+00:00", "trade", 8.745, 100.0]
["2026-09-03T17:23:18.445067+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:23:20.595370+00:00", "quote", 8.71, 8.77]
["2026-09-03T17:23:20.753003+00:00", "trade", 8.73, 50.0]
["2026-09-03T17:23:20.753218+00:00", "trade", 8.73, 50.0]
["2026-09-03T17:23:21.104830+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:23:22.840213+00:00", "trade", 8.72, 207.0]
["2026-09-03T17:23:22.840214+00:00", "quote", 8.71, 8.77]
["2026-09-03T17:23:22.840271+00:00", "trade", 8.72, 155.0]
["2026-09-03T17:23:22.840271+00:00", "trade", 8.71, 3.0]
["2026-09-03T17:23:23.724115+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:23:23.724168+00:00", "trade", 8.73, 4.0]
["2026-09-03T17:23:23.761012+00:00", "trade", 8.74, 5.0]
["2026-09-03T17:23:24.802221+00:00", "trade", 8.74, 14.0]
["2026-09-03T17:23:24.802224+00:00", "trade", 8.74, 186.0]
["2026-09-03T17:23:24.802243+00:00", "trade", 8.74, 200.0]
["2026-09-03T17:23:24.802244+00:00", "trade", 8.72, 32.0]
["2026-09-03T17:23:24.802245+00:00", "trade", 8.74, 150.0]
["2026-09-03T17:23:24.802245+00:00", "trade", 8.74, 50.0]
["2026-09-03T17:23:24.802248+00:00", "trade", 8.74, 150.0]
["2026-09-03T17:23:24.802250+00:00", "trade", 8.74, 18.0]
["2026-09-03T17:23:24.802258+00:00", "trade", 8.74, 200.0]
["2026-09-03T17:23:24.802258+00:00", "trade", 8.74, 150.0]
["2026-09-03T17:23:24.802260+00:00", "trade", 8.74, 200.0]
["2026-09-03T17:23:24.802263+00:00", "trade", 8.74, 50.0]
["2026-09-03T17:23:24.802280+00:00", "trade", 8.74, 150.0]
["2026-09-03T17:23:24.802284+00:00", "trade", 8.74, 50.0]
["2026-09-03T17:23:24.802318+00:00", "trade", 8.74, 150.0]
["2026-09-03T17:23:24.802318+00:00", "trade", 8.74, 50.0]
["2026-09-03T17:23:24.802433+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:23:24.802501+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:23:24.802535+00:00", "trade", 8.74, 200.0]
["2026-09-03T17:23:24.802585+00:00", "trade", 8.72, 11.0]
["2026-09-03T17:23:24.802607+00:00", "quote", 8.71, 8.76]
["2026-09-03T17:23:24.802610+00:00", "trade", 8.74, 200.0]
["2026-09-03T17:23:24.802615+00:00", "quote", 8.71, 8.76]
["2026-09-03T17:23:24.802620+00:00", "trade", 8.74, 200.0]
["2026-09-03T17:23:24.802624+00:00", "trade", 8.74, 200.0]
["2026-09-03T17:23:24.802631+00:00", "trade", 8.74, 4.0]
["2026-09-03T17:23:24.802631+00:00", "trade", 8.74, 196.0]
["2026-09-03T17:23:24.802648+00:00", "quote", 8.71, 8.76]
["2026-09-03T17:23:24.802658+00:00", "trade", 8.74, 200.0]
["2026-09-03T17:23:24.802958+00:00", "trade", 8.74, 200.0]
["2026-09-03T17:23:24.803781+00:00", "trade", 8.735, 300.0]
["2026-09-03T17:23:24.803793+00:00", "trade", 8.735, 250.0]
["2026-09-03T17:23:24.803795+00:00", "trade", 8.735, 282.0]
["2026-09-03T17:23:24.803798+00:00", "trade", 8.735, 150.0]
["2026-09-03T17:23:24.803800+00:00", "trade", 8.735, 118.0]
["2026-09-03T17:23:24.803802+00:00", "trade", 8.735, 300.0]
["2026-09-03T17:23:24.803808+00:00", "trade", 8.735, 100.0]
["2026-09-03T17:23:24.803810+00:00", "trade", 8.735, 14.0]
["2026-09-03T17:23:24.803814+00:00", "trade", 8.735, 250.0]
["2026-09-03T17:23:24.803821+00:00", "trade", 8.735, 100.0]
["2026-09-03T17:23:24.803822+00:00", "trade", 8.735, 14.0]
["2026-09-03T17:23:24.803822+00:00", "trade", 8.735, 250.0]
["2026-09-03T17:23:24.803877+00:00", "trade", 8.735, 250.0]
["2026-09-03T17:23:24.803994+00:00", "trade", 8.735, 300.0]
["2026-09-03T17:23:24.804144+00:00", "trade", 8.735, 100.0]
["2026-09-03T17:23:24.804171+00:00", "trade", 8.735, 104.0]
["2026-09-03T17:23:24.804177+00:00", "trade", 8.735, 100.0]
["2026-09-03T17:23:24.804189+00:00", "trade", 8.735, 100.0]
["2026-09-03T17:23:24.804211+00:00", "trade", 8.735, 200.0]
["2026-09-03T17:23:24.804236+00:00", "trade", 8.74, 200.0]
["2026-09-03T17:23:24.806610+00:00", "quote", 8.71, 8.76]
["2026-09-03T17:23:24.809641+00:00", "quote", 8.71, 8.76]
["2026-09-03T17:23:24.811230+00:00", "trade", 8.74, 11.0]
["2026-09-03T17:23:24.811666+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:24.811949+00:00", "trade", 8.75, 50.0]
["2026-09-03T17:23:24.812116+00:00", "trade", 8.735, 200.0]
["2026-09-03T17:23:24.812767+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:23:24.812805+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:23:24.813146+00:00", "trade", 8.75, 300.0]
["2026-09-03T17:23:24.813146+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:23:24.813260+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:24.813260+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:23:24.813262+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:24.813265+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:24.813266+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:24.813267+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:23:24.813274+00:00", "quote", 8.71, 8.76]
["2026-09-03T17:23:24.813287+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:24.813295+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:24.813491+00:00", "trade", 8.75, 200.0]
["2026-09-03T17:23:24.813560+00:00", "trade", 8.75, 200.0]
["2026-09-03T17:23:24.813840+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:24.814107+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:24.814377+00:00", "quote", 8.71, 8.76]
["2026-09-03T17:23:24.814579+00:00", "trade", 8.75, 200.0]
["2026-09-03T17:23:24.814649+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:24.814650+00:00", "trade", 8.76, 300.0]
["2026-09-03T17:23:24.814650+00:00", "quote", 8.71, 8.77]
["2026-09-03T17:23:24.814670+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:23:24.814677+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:24.814903+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:23:24.814935+00:00", "trade", 8.76, 3.0]
["2026-09-03T17:23:24.814937+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:23:24.815013+00:00", "trade", 8.76, 300.0]
["2026-09-03T17:23:24.815363+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:23:24.815489+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:23:24.815762+00:00", "quote", 8.71, 8.77]
["2026-09-03T17:23:24.815919+00:00", "quote", 8.71, 8.77]
["2026-09-03T17:23:24.817078+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:23:24.817117+00:00", "quote", 8.74, 8.8]
["2026-09-03T17:23:24.817118+00:00", "trade", 8.77, 200.0]
["2026-09-03T17:23:24.817285+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:23:24.817636+00:00", "quote", 8.74, 8.8]
["2026-09-03T17:23:24.817716+00:00", "quote", 8.74, 8.8]
["2026-09-03T17:23:24.817743+00:00", "trade", 8.79, 14753.0]
["2026-09-03T17:23:24.817765+00:00", "trade", 8.735, 300.0]
["2026-09-03T17:23:24.818004+00:00", "quote", 8.72, 8.8]
["2026-09-03T17:23:24.819277+00:00", "quote", 8.72, 8.8]
["2026-09-03T17:23:24.821537+00:00", "quote", 8.71, 8.8]
["2026-09-03T17:23:24.821806+00:00", "trade", 8.77, 200.0]
["2026-09-03T17:23:24.825565+00:00", "quote", 8.71, 8.8]
["2026-09-03T17:23:24.826094+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:23:24.970219+00:00", "quote", 8.71, 8.8]
["2026-09-03T17:23:25.320666+00:00", "trade", 8.7101, 3.0]
["2026-09-03T17:23:25.738793+00:00", "trade", 8.7808, 12.0]
["2026-09-03T17:23:25.807248+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:25.808160+00:00", "trade", 8.7975, 100.0]
["2026-09-03T17:23:28.635378+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:23:29.138844+00:00", "trade", 8.755, 113.0]
["2026-09-03T17:23:29.139656+00:00", "quote", 8.71, 8.8]
["2026-09-03T17:23:30.224223+00:00", "trade", 8.7471, 200.0]
["2026-09-03T17:23:30.336561+00:00", "quote", 8.75, 8.8]
["2026-09-03T17:23:30.570357+00:00", "quote", 8.75, 8.8]
["2026-09-03T17:23:30.624039+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:30.624057+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:30.624064+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:30.624112+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:30.624206+00:00", "trade", 8.75, 333.0]
["2026-09-03T17:23:30.624207+00:00", "quote", 8.71, 8.77]
["2026-09-03T17:23:30.624734+00:00", "quote", 8.71, 8.77]
["2026-09-03T17:23:31.006642+00:00", "trade", 8.75, 13.0]
["2026-09-03T17:23:31.686137+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:23:31.792341+00:00", "trade", 8.74, 7.0]
["2026-09-03T17:23:32.383348+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:23:33.175711+00:00", "quote", 8.71, 8.77]
["2026-09-03T17:23:33.176425+00:00", "trade", 8.75, 6.0]
["2026-09-03T17:23:33.215006+00:00", "trade", 8.75, 6.0]
["2026-09-03T17:23:33.572413+00:00", "quote", 8.7, 8.77]
["2026-09-03T17:23:36.454360+00:00", "trade", 8.735, 25.0]
["2026-09-03T17:23:36.532239+00:00", "quote", 8.7, 8.77]
["2026-09-03T17:23:36.532313+00:00", "trade", 8.72, 10.0]
["2026-09-03T17:23:37.115749+00:00", "quote", 8.7, 8.77]
["2026-09-03T17:23:37.115798+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:23:37.115846+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:23:38.305647+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:23:38.631604+00:00", "trade", 8.72, 6.0]
["2026-09-03T17:23:38.641962+00:00", "trade", 8.7399, 3.0]
["2026-09-03T17:23:39.555221+00:00", "trade", 8.7399, 320.0]
["2026-09-03T17:23:40.119017+00:00", "trade", 8.72, 236.0]
["2026-09-03T17:23:41.449940+00:00", "trade", 8.72, 6.0]
["2026-09-03T17:23:42.170756+00:00", "trade", 8.72, 9.0]
["2026-09-03T17:23:43.561217+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:23:44.541890+00:00", "trade", 8.7201, 46.0]
["2026-09-03T17:23:46.334392+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:23:46.334393+00:00", "trade", 8.74, 200.0]
["2026-09-03T17:23:46.334991+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:23:46.335027+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:23:46.335027+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:23:46.335065+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:23:46.335066+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:23:46.335084+00:00", "quote", 8.73, 8.77]
["2026-09-03T17:23:46.335091+00:00", "quote", 8.73, 8.77]
["2026-09-03T17:23:46.335782+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:23:46.335915+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:23:46.338680+00:00", "trade", 8.75, 18.0]
["2026-09-03T17:23:46.339031+00:00", "trade", 8.75, 3.0]
["2026-09-03T17:23:46.339033+00:00", "trade", 8.75, 6.0]
["2026-09-03T17:23:46.339303+00:00", "trade", 8.76, 73.0]
["2026-09-03T17:23:46.339362+00:00", "quote", 8.73, 8.77]
["2026-09-03T17:23:46.339442+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:23:46.652981+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:23:49.237366+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:23:49.237675+00:00", "trade", 8.75, 80.0]
["2026-09-03T17:23:49.237676+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:23:49.315660+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:23:51.423078+00:00", "trade", 8.745, 100.0]
["2026-09-03T17:23:54.004434+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:54.536160+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:54.672418+00:00", "trade", 8.76, 9.0]
["2026-09-03T17:23:56.105163+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:24:00.090614+00:00", "trade", 8.7639, 125.0]
["2026-09-03T17:24:00.953649+00:00", "trade", 8.7699, 67.0]
["2026-09-03T17:24:01.344906+00:00", "trade", 8.7658, 200.0]
["2026-09-03T17:24:03.568479+00:00", "trade", 8.7652, 4.0]
["2026-09-03T17:24:03.568498+00:00", "trade", 8.7652, 1.0]
["2026-09-03T17:24:04.165789+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:24:04.165853+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:24:04.165854+00:00", "trade", 8.75, 1000.0]
["2026-09-03T17:24:04.166145+00:00", "trade", 8.75, 448.0]
["2026-09-03T17:24:04.166147+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:24:04.166147+00:00", "trade", 8.75, 20.0]
["2026-09-03T17:24:04.166147+00:00", "quote", 8.72, 8.76]
["2026-09-03T17:24:04.166254+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:24:04.597814+00:00", "trade", 8.7429, 11.0]
["2026-09-03T17:24:05.220294+00:00", "trade", 8.7455, 125.0]
["2026-09-03T17:24:05.750543+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:24:06.871815+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:24:07.974994+00:00", "trade", 8.76, 2.0]
["2026-09-03T17:24:07.975358+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:24:07.979042+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:24:07.980263+00:00", "trade", 8.76, 18.0]
["2026-09-03T17:24:07.982954+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:24:07.982955+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:24:07.982956+00:00", "trade", 8.77, 187.0]
["2026-09-03T17:24:08.314471+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:24:08.847746+00:00", "quote", 8.72, 8.8]
["2026-09-03T17:24:08.854023+00:00", "quote", 8.72, 8.8]
["2026-09-03T17:24:12.155687+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:24:12.155687+00:00", "trade", 8.77, 2.0]
["2026-09-03T17:24:12.175639+00:00", "trade", 8.7892, 222.0]
["2026-09-03T17:24:12.176302+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:24:12.177146+00:00", "quote", 8.72, 8.8]
["2026-09-03T17:24:12.250838+00:00", "quote", 8.73, 8.8]
["2026-09-03T17:24:13.002731+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:24:16.647816+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:24:16.756213+00:00", "trade", 8.7601, 100.0]
["2026-09-03T17:24:17.179742+00:00", "trade", 8.76, 3172.0]
["2026-09-03T17:24:17.962218+00:00", "trade", 8.7675, 100.0]
["2026-09-03T17:24:18.190506+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:24:18.422197+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:24:18.541100+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:24:18.684781+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:24:18.705304+00:00", "trade", 8.79, 46.0]
["2026-09-03T17:24:18.794566+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:24:19.997626+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:24:21.110467+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:24:21.110519+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:24:21.114036+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:24:22.539675+00:00", "trade", 8.7666, 100.0]
["2026-09-03T17:24:22.934956+00:00", "trade", 8.775, 455.0]
["2026-09-03T17:24:22.939364+00:00", "trade", 8.775, 1.0]
["2026-09-03T17:24:23.360381+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:24:23.598314+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:24:25.183816+00:00", "trade", 8.775, 5.0]
["2026-09-03T17:24:25.359805+00:00", "trade", 8.7601, 1.0]
["2026-09-03T17:24:25.763262+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:24:30.163283+00:00", "trade", 8.7829, 60.0]
["2026-09-03T17:24:33.641805+00:00", "trade", 8.775, 457.0]
["2026-09-03T17:24:33.752485+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:24:34.836257+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:24:34.836289+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:24:34.836296+00:00", "trade", 8.775, 200.0]
["2026-09-03T17:24:34.836352+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:24:34.836365+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:24:34.836481+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:24:34.836636+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:24:34.836707+00:00", "trade", 8.775, 400.0]
["2026-09-03T17:24:34.845120+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:24:34.845180+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:24:34.845215+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:24:34.845252+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:24:34.845272+00:00", "trade", 8.79, 511.0]
["2026-09-03T17:24:34.845272+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:24:34.845279+00:00", "trade", 8.79, 1412.0]
["2026-09-03T17:24:34.845280+00:00", "trade", 8.79, 300.0]
["2026-09-03T17:24:34.845280+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:24:34.845281+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:24:34.845282+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:24:34.845286+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:24:34.845293+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:24:34.845314+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:24:34.845321+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:24:34.845354+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:24:34.845373+00:00", "trade", 8.785, 90.0]
["2026-09-03T17:24:34.845385+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:24:34.845407+00:00", "trade", 8.8, 400.0]
["2026-09-03T17:24:34.845407+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:24:34.845418+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:24:34.845443+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:24:34.845444+00:00", "trade", 8.8, 600.0]
["2026-09-03T17:24:34.845445+00:00", "trade", 8.8, 300.0]
["2026-09-03T17:24:34.845448+00:00", "trade", 8.79, 400.0]
["2026-09-03T17:24:34.845448+00:00", "trade", 8.8, 300.0]
["2026-09-03T17:24:34.845450+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:24:34.845457+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:24:34.845464+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:24:34.845502+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:24:34.845811+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:24:34.845811+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:24:34.845811+00:00", "trade", 8.79, 6.0]
["2026-09-03T17:24:34.845854+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:24:34.845856+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:24:34.845856+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:24:34.845859+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:24:34.845859+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:24:34.845898+00:00", "trade", 8.81, 6.0]
["2026-09-03T17:24:34.846026+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:24:34.846037+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:24:34.846064+00:00", "trade", 8.81, 500.0]
["2026-09-03T17:24:34.846064+00:00", "quote", 8.78, 8.83]
["2026-09-03T17:24:34.846362+00:00", "quote", 8.78, 8.83]
["2026-09-03T17:24:34.852230+00:00", "trade", 8.775, 200.0]
["2026-09-03T17:24:34.856420+00:00", "quote", 8.78, 8.83]
["2026-09-03T17:24:34.945968+00:00", "quote", 8.76, 8.83]
["2026-09-03T17:24:34.971411+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:24:35.297349+00:00", "trade", 8.815, 13.0]
["2026-09-03T17:24:36.624319+00:00", "trade", 8.815, 300.0]
["2026-09-03T17:24:36.624327+00:00", "trade", 8.815, 2.0]
["2026-09-03T17:24:36.624460+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:24:36.630860+00:00", "trade", 8.815, 150.0]
["2026-09-03T17:24:36.630941+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:24:36.630961+00:00", "trade", 8.815, 150.0]
["2026-09-03T17:24:36.631287+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:24:36.631415+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:24:36.632583+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:24:36.632733+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:24:36.632876+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:24:36.633025+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:24:36.633082+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:24:36.634090+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:24:36.634107+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:24:36.634733+00:00", "trade", 8.815, 50.0]
["2026-09-03T17:24:36.634977+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:24:36.636039+00:00", "trade", 8.815, 50.0]
["2026-09-03T17:24:36.636135+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:24:36.637210+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:24:36.646958+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:24:36.646978+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:24:36.647009+00:00", "trade", 8.815, 50.0]
["2026-09-03T17:24:36.647050+00:00", "trade", 8.815, 50.0]
["2026-09-03T17:24:36.647132+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:24:36.647201+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:24:36.647203+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:24:36.660641+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:24:37.344659+00:00", "trade", 8.815, 200.0]
["2026-09-03T17:24:39.143802+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:24:39.143823+00:00", "trade", 8.8, 6600.0]
["2026-09-03T17:24:39.143823+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:24:39.143856+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:24:39.143875+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:24:39.143958+00:00", "trade", 8.81, 17.0]
["2026-09-03T17:24:39.144128+00:00", "quote", 8.76, 8.81]
["2026-09-03T17:24:39.331257+00:00", "quote", 8.76, 8.81]
["2026-09-03T17:24:40.900186+00:00", "trade", 8.8, 82.0]
["2026-09-03T17:24:41.323932+00:00", "trade", 8.81, 20.0]
["2026-09-03T17:24:42.084057+00:00", "trade", 8.8, 4.0]
["2026-09-03T17:24:42.353496+00:00", "trade", 8.785, 99.0]
["2026-09-03T17:24:43.345523+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:24:44.602339+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:24:44.604070+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:24:45.587115+00:00", "trade", 8.8, 111.0]
["2026-09-03T17:24:45.856929+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:24:46.822979+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:24:47.157276+00:00", "trade", 8.7935, 82.0]
["2026-09-03T17:24:48.777768+00:00", "trade", 8.7947, 20.0]
["2026-09-03T17:24:48.998323+00:00", "trade", 8.7999, 15.0]
["2026-09-03T17:24:49.237604+00:00", "trade", 8.7701, 1.0]
["2026-09-03T17:24:50.091326+00:00", "trade", 8.785, 20.0]
["2026-09-03T17:24:50.472399+00:00", "trade", 8.7999, 3.0]
["2026-09-03T17:24:50.474920+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:24:50.481124+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:24:50.481182+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:24:50.487600+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:24:51.029825+00:00", "trade", 8.7896, 100.0]
["2026-09-03T17:24:52.653111+00:00", "trade", 8.78, 13.0]
["2026-09-03T17:24:53.059359+00:00", "trade", 8.7872, 5.0]
["2026-09-03T17:24:53.216687+00:00", "trade", 8.7897, 99.0]
["2026-09-03T17:24:55.241511+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:24:55.245842+00:00", "trade", 8.77, 220.0]
["2026-09-03T17:24:55.245843+00:00", "quote", 8.75, 8.79]
["2026-09-03T17:24:56.165138+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:24:56.241894+00:00", "quote", 8.75, 8.79]
["2026-09-03T17:24:56.671740+00:00", "trade", 8.77, 50.0]
["2026-09-03T17:24:56.671803+00:00", "trade", 8.77, 50.0]
["2026-09-03T17:24:56.928263+00:00", "trade", 8.77, 12.0]
["2026-09-03T17:25:00.101575+00:00", "trade", 8.7804, 10.0]
["2026-09-03T17:25:01.039178+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:25:03.258753+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:25:03.258790+00:00", "trade", 8.76, 49.0]
["2026-09-03T17:25:03.258791+00:00", "trade", 8.76, 9.0]
["2026-09-03T17:25:03.258791+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:25:03.258793+00:00", "trade", 8.76, 10.0]
["2026-09-03T17:25:03.258796+00:00", "trade", 8.76, 8.0]
["2026-09-03T17:25:03.258865+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:25:03.258867+00:00", "trade", 8.75, 12.0]
["2026-09-03T17:25:03.258867+00:00", "trade", 8.75, 10.0]
["2026-09-03T17:25:03.258867+00:00", "quote", 8.71, 8.78]
["2026-09-03T17:25:03.258880+00:00", "quote", 8.7, 8.78]
["2026-09-03T17:25:03.258929+00:00", "quote", 8.7, 8.77]
["2026-09-03T17:25:03.258937+00:00", "trade", 8.74, 5.0]
["2026-09-03T17:25:03.258950+00:00", "quote", 8.7, 8.77]
["2026-09-03T17:25:03.262577+00:00", "trade", 8.72, 10.0]
["2026-09-03T17:25:03.262785+00:00", "trade", 8.72, 11.0]
["2026-09-03T17:25:03.263206+00:00", "trade", 8.72, 10.0]
["2026-09-03T17:25:03.263233+00:00", "trade", 8.72, 69.0]
["2026-09-03T17:25:03.359073+00:00", "quote", 8.7, 8.78]
["2026-09-03T17:25:03.528602+00:00", "quote", 8.7, 8.79]
["2026-09-03T17:25:03.528678+00:00", "quote", 8.7, 8.79]
["2026-09-03T17:25:04.223918+00:00", "trade", 8.745, 1.0]
["2026-09-03T17:25:04.476471+00:00", "quote", 8.7, 8.79]
["2026-09-03T17:25:04.483559+00:00", "quote", 8.7, 8.78]
["2026-09-03T17:25:04.798163+00:00", "trade", 8.74, 200.0]
["2026-09-03T17:25:05.315842+00:00", "trade", 8.75, 10.0]
["2026-09-03T17:25:05.946370+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:25:05.946372+00:00", "trade", 8.77, 4.0]
["2026-09-03T17:25:05.946372+00:00", "trade", 8.77, 46.0]
["2026-09-03T17:25:05.946429+00:00", "quote", 8.7, 8.78]
["2026-09-03T17:25:05.950426+00:00", "quote", 8.7, 8.78]
["2026-09-03T17:25:06.403955+00:00", "quote", 8.7, 8.78]
["2026-09-03T17:25:06.874808+00:00", "trade", 8.7001, 4.0]
["2026-09-03T17:25:07.933401+00:00", "trade", 8.77, 88.0]
["2026-09-03T17:25:07.936216+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:25:07.937052+00:00", "trade", 8.77, 254.0]
["2026-09-03T17:25:07.937054+00:00", "trade", 8.78, 8.0]
["2026-09-03T17:25:07.937054+00:00", "trade", 8.78, 109.0]
["2026-09-03T17:25:07.937055+00:00", "quote", 8.7, 8.78]
["2026-09-03T17:25:07.937112+00:00", "quote", 8.72, 8.78]
["2026-09-03T17:25:07.937133+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:25:07.937648+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:25:07.938714+00:00", "trade", 8.78, 200.0]
["2026-09-03T17:25:07.938724+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:25:07.938725+00:00", "quote", 8.75, 8.8]
["2026-09-03T17:25:07.952478+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:25:07.968603+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:25:07.968671+00:00", "trade", 8.78, 250.0]
["2026-09-03T17:25:08.038419+00:00", "quote", 8.72, 8.8]
["2026-09-03T17:25:08.038428+00:00", "quote", 8.72, 8.8]
["2026-09-03T17:25:08.589394+00:00", "trade", 8.7201, 46.0]
["2026-09-03T17:25:08.778466+00:00", "quote", 8.72, 8.8]
["2026-09-03T17:25:08.879190+00:00", "quote", 8.73, 8.8]
["2026-09-03T17:25:08.965573+00:00", "quote", 8.73, 8.8]
["2026-09-03T17:25:09.059552+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:25:09.061622+00:00", "trade", 8.798, 600.0]
["2026-09-03T17:25:09.061795+00:00", "trade", 8.8, 200.0]
["2026-09-03T17:25:09.061795+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:25:09.061797+00:00", "trade", 8.8, 300.0]
["2026-09-03T17:25:09.061801+00:00", "quote", 8.77, 8.83]
["2026-09-03T17:25:09.061814+00:00", "quote", 8.79, 8.83]
["2026-09-03T17:25:09.062425+00:00", "quote", 8.78, 8.83]
["2026-09-03T17:25:09.062432+00:00", "trade", 8.8, 60.0]
["2026-09-03T17:25:09.062433+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:25:09.062436+00:00", "quote", 8.78, 8.83]
["2026-09-03T17:25:09.062443+00:00", "quote", 8.78, 8.83]
["2026-09-03T17:25:09.062457+00:00", "quote", 8.77, 8.83]
["2026-09-03T17:25:09.062486+00:00", "quote", 8.78, 8.83]
["2026-09-03T17:25:09.062523+00:00", "quote", 8.77, 8.83]
["2026-09-03T17:25:09.062527+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:25:09.062527+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:25:09.062529+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:25:09.062529+00:00", "trade", 8.81, 4.0]
["2026-09-03T17:25:09.062536+00:00", "trade", 8.785, 500.0]
["2026-09-03T17:25:09.069311+00:00", "quote", 8.79, 8.83]
["2026-09-03T17:25:09.073388+00:00", "quote", 8.77, 8.83]
["2026-09-03T17:25:10.065957+00:00", "trade", 8.8, 3.0]
["2026-09-03T17:25:10.092742+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:25:10.107619+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:25:10.122638+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:25:10.123743+00:00", "trade", 8.83, 1979.0]
["2026-09-03T17:25:11.368219+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:25:11.368219+00:00", "trade", 8.8, 144.0]
["2026-09-03T17:25:11.870978+00:00", "trade", 8.8, 2.0]
["2026-09-03T17:25:12.052757+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:25:12.052918+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:25:12.052929+00:00", "trade", 8.82, 20.0]
["2026-09-03T17:25:12.053293+00:00", "trade", 8.83, 1624.0]
["2026-09-03T17:25:12.053294+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:25:12.054446+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:25:12.060507+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:25:13.066491+00:00", "trade", 8.82, 114.0]
["2026-09-03T17:25:13.069784+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:25:15.894424+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:25:15.937028+00:00", "trade", 8.814, 12.0]
["2026-09-03T17:25:17.460021+00:00", "trade", 8.82, 13.0]
["2026-09-03T17:25:17.952152+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:25:18.875891+00:00", "trade", 8.8199, 7.0]
["2026-09-03T17:25:19.648867+00:00", "trade", 8.8197, 81.0]
["2026-09-03T17:25:20.733001+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:25:20.733044+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:25:20.733048+00:00", "trade", 8.81, 534.0]
["2026-09-03T17:25:20.733049+00:00", "quote", 8.77, 8.82]
["2026-09-03T17:25:20.733051+00:00", "quote", 8.77, 8.82]
["2026-09-03T17:25:20.733062+00:00", "quote", 8.77, 8.82]
["2026-09-03T17:25:20.733087+00:00", "quote", 8.77, 8.82]
["2026-09-03T17:25:20.733088+00:00", "trade", 8.78, 300.0]
["2026-09-03T17:25:20.733089+00:00", "trade", 8.78, 45.0]
["2026-09-03T17:25:20.733091+00:00", "trade", 8.77, 256.0]
["2026-09-03T17:25:20.733098+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:25:20.733110+00:00", "quote", 8.77, 8.82]
["2026-09-03T17:25:20.733116+00:00", "trade", 8.81, 95.0]
["2026-09-03T17:25:20.733116+00:00", "quote", 8.77, 8.82]
["2026-09-03T17:25:20.733123+00:00", "quote", 8.77, 8.82]
["2026-09-03T17:25:20.733161+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:25:20.733162+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:25:20.733185+00:00", "trade", 8.78, 66.0]
["2026-09-03T17:25:20.733185+00:00", "trade", 8.78, 4.0]
["2026-09-03T17:25:20.733186+00:00", "trade", 8.78, 300.0]
["2026-09-03T17:25:20.733186+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:25:20.733239+00:00", "trade", 8.78, 200.0]
["2026-09-03T17:25:20.733241+00:00", "quote", 8.77, 8.82]
["2026-09-03T17:25:20.733253+00:00", "trade", 8.78, 70.0]
["2026-09-03T17:25:20.736659+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:25:20.787310+00:00", "quote", 8.77, 8.82]
["2026-09-03T17:25:20.964382+00:00", "trade", 8.795, 105.0]
["2026-09-03T17:25:21.064887+00:00", "trade", 8.795, 100.0]
["2026-09-03T17:25:21.065710+00:00", "trade", 8.795, 100.0]
["2026-09-03T17:25:21.066061+00:00", "trade", 8.795, 100.0]
["2026-09-03T17:25:21.101288+00:00", "trade", 8.795, 100.0]
["2026-09-03T17:25:21.899185+00:00", "trade", 8.8199, 1.0]
["2026-09-03T17:25:24.185567+00:00", "trade", 8.8194, 91.0]
["2026-09-03T17:25:24.879555+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:25:24.888514+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:25:26.137823+00:00", "trade", 8.7999, 10.0]
["2026-09-03T17:25:27.033105+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:25:27.657501+00:00", "trade", 8.783, 1.0]
["2026-09-03T17:25:28.014394+00:00", "trade", 8.7801, 8.0]
["2026-09-03T17:25:30.380520+00:00", "trade", 8.7801, 3.0]
["2026-09-03T17:25:30.945628+00:00", "trade", 8.79, 6.0]
["2026-09-03T17:25:31.840671+00:00", "trade", 8.7801, 1.0]
["2026-09-03T17:25:32.623400+00:00", "trade", 8.8, 325.0]
["2026-09-03T17:25:35.551889+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:25:35.842587+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:25:36.245518+00:00", "trade", 8.7901, 1.0]
["2026-09-03T17:25:37.300598+00:00", "trade", 8.7984, 5.0]
["2026-09-03T17:25:38.341204+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:25:38.762100+00:00", "trade", 8.7981, 100.0]
["2026-09-03T17:25:40.133955+00:00", "trade", 8.7921, 20.0]
["2026-09-03T17:25:43.113530+00:00", "trade", 8.7985, 27.0]
["2026-09-03T17:25:44.498745+00:00", "trade", 8.7914, 99.0]
["2026-09-03T17:25:44.636086+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:25:44.638787+00:00", "trade", 8.79, 700.0]
["2026-09-03T17:25:44.639360+00:00", "trade", 8.79, 600.0]
["2026-09-03T17:25:45.111295+00:00", "trade", 8.8, 358.0]
["2026-09-03T17:25:45.691559+00:00", "trade", 8.8, 9.0]
["2026-09-03T17:25:47.235365+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:25:47.868693+00:00", "trade", 8.8, 16.0]
["2026-09-03T17:25:50.403178+00:00", "trade", 8.7831, 479.0]
["2026-09-03T17:25:50.521998+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:25:50.522017+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:25:50.522024+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:25:50.522277+00:00", "trade", 8.78, 50.0]
["2026-09-03T17:25:50.522514+00:00", "trade", 8.77, 500.0]
["2026-09-03T17:25:50.522602+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:25:50.522604+00:00", "trade", 8.78, 62.0]
["2026-09-03T17:25:50.522604+00:00", "trade", 8.78, 4.0]
["2026-09-03T17:25:50.522605+00:00", "trade", 8.77, 744.0]
["2026-09-03T17:25:50.522606+00:00", "trade", 8.78, 93.0]
["2026-09-03T17:25:50.522607+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:25:50.522608+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:25:50.522611+00:00", "trade", 8.78, 800.0]
["2026-09-03T17:25:50.522624+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:25:50.522628+00:00", "quote", 8.71, 8.79]
["2026-09-03T17:25:50.522629+00:00", "trade", 8.77, 4.0]
["2026-09-03T17:25:50.522629+00:00", "trade", 8.77, 400.0]
["2026-09-03T17:25:50.522664+00:00", "quote", 8.71, 8.79]
["2026-09-03T17:25:50.522673+00:00", "quote", 8.71, 8.79]
["2026-09-03T17:25:50.522689+00:00", "trade", 8.78, 4.0]
["2026-09-03T17:25:50.523070+00:00", "trade", 8.77, 50.0]
["2026-09-03T17:25:50.523318+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:25:50.523483+00:00", "quote", 8.7, 8.79]
["2026-09-03T17:25:50.523536+00:00", "trade", 8.75, 150.0]
["2026-09-03T17:25:50.523550+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:25:50.523628+00:00", "trade", 8.75, 200.0]
["2026-09-03T17:25:50.523638+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:25:50.533865+00:00", "quote", 8.7, 8.79]
["2026-09-03T17:25:50.623520+00:00", "quote", 8.7, 8.79]
["2026-09-03T17:25:53.830287+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:25:53.897861+00:00", "quote", 8.7, 8.8]
["2026-09-03T17:25:53.898804+00:00", "quote", 8.7, 8.79]
["2026-09-03T17:25:54.580329+00:00", "quote", 8.7, 8.79]
["2026-09-03T17:25:57.083973+00:00", "quote", 8.7, 8.79]
["2026-09-03T17:25:58.762707+00:00", "quote", 8.7, 8.79]
["2026-09-03T17:26:00.782444+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:26:01.100361+00:00", "quote", 8.7, 8.78]
["2026-09-03T17:26:02.313323+00:00", "trade", 8.75, 238.0]
["2026-09-03T17:26:06.563517+00:00", "trade", 8.7799, 100.0]
["2026-09-03T17:26:07.231436+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:26:07.231438+00:00", "trade", 8.77, 13.0]
["2026-09-03T17:26:07.231882+00:00", "quote", 8.7, 8.78]
["2026-09-03T17:26:07.389385+00:00", "quote", 8.7, 8.78]
["2026-09-03T17:26:07.936550+00:00", "quote", 8.7, 8.78]
["2026-09-03T17:26:08.094221+00:00", "trade", 8.77, 20.0]
["2026-09-03T17:26:09.296592+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:26:09.472964+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:26:09.654656+00:00", "trade", 8.77, 9.0]
["2026-09-03T17:26:12.118809+00:00", "trade", 8.77, 20.0]
["2026-09-03T17:26:12.193759+00:00", "quote", 8.7, 8.78]
["2026-09-03T17:26:12.285332+00:00", "quote", 8.7, 8.77]
["2026-09-03T17:26:12.291787+00:00", "trade", 8.76, 20.0]
["2026-09-03T17:26:13.031241+00:00", "trade", 8.77, 11.0]
["2026-09-03T17:26:13.031243+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:26:13.031245+00:00", "quote", 8.7, 8.78]
["2026-09-03T17:26:14.002173+00:00", "quote", 8.7, 8.78]
["2026-09-03T17:26:16.121357+00:00", "trade", 8.74, 342.0]
["2026-09-03T17:26:16.125276+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:26:16.128092+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:26:16.596649+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:26:16.725207+00:00", "trade", 8.74, 134.0]
["2026-09-03T17:26:21.060130+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:26:21.061074+00:00", "trade", 8.765, 300.0]
["2026-09-03T17:26:21.061156+00:00", "trade", 8.765, 13.0]
["2026-09-03T17:26:21.061184+00:00", "trade", 8.765, 13.0]
["2026-09-03T17:26:21.061484+00:00", "trade", 8.765, 13.0]
["2026-09-03T17:26:21.061505+00:00", "trade", 8.765, 13.0]
["2026-09-03T17:26:24.131965+00:00", "trade", 8.7501, 10.0]
["2026-09-03T17:26:24.554997+00:00", "trade", 8.77, 2.0]
["2026-09-03T17:26:27.065006+00:00", "trade", 8.77, 15.0]
["2026-09-03T17:26:27.065008+00:00", "trade", 8.77, 53.0]
["2026-09-03T17:26:27.065008+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:26:28.409351+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:26:28.859376+00:00", "trade", 8.77, 9.0]
["2026-09-03T17:26:30.095971+00:00", "trade", 8.765, 1.0]
["2026-09-03T17:26:30.936641+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:26:31.161462+00:00", "trade", 8.765, 510.0]
["2026-09-03T17:26:31.280047+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:26:31.354943+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:26:36.457003+00:00", "trade", 8.77, 4.0]
["2026-09-03T17:26:37.359292+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:26:37.454482+00:00", "trade", 8.7664, 100.0]
["2026-09-03T17:26:38.212632+00:00", "trade", 8.7658, 150.0]
["2026-09-03T17:26:38.883403+00:00", "trade", 8.7539, 7.0]
["2026-09-03T17:26:38.886627+00:00", "trade", 8.767, 5.0]
["2026-09-03T17:26:39.372178+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:26:39.372179+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:26:39.372180+00:00", "trade", 8.77, 89.0]
["2026-09-03T17:26:39.372182+00:00", "trade", 8.77, 211.0]
["2026-09-03T17:26:39.372186+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:26:39.372193+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:26:39.372805+00:00", "trade", 8.77, 11.0]
["2026-09-03T17:26:39.372809+00:00", "trade", 8.77, 5.0]
["2026-09-03T17:26:39.372809+00:00", "trade", 8.77, 4.0]
["2026-09-03T17:26:39.372809+00:00", "trade", 8.77, 15.0]
["2026-09-03T17:26:39.372866+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:26:39.376858+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:26:39.383460+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:26:39.383526+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:26:39.383800+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:26:39.384430+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:26:40.555268+00:00", "trade", 8.7794, 850.0]
["2026-09-03T17:26:41.259314+00:00", "trade", 8.76, 9.0]
["2026-09-03T17:26:43.753479+00:00", "trade", 8.77, 41.0]
["2026-09-03T17:26:43.753528+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:26:43.757530+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:26:44.455759+00:00", "trade", 8.7559, 55.0]
["2026-09-03T17:26:46.195950+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:26:46.195952+00:00", "quote", 8.75, 8.8]
["2026-09-03T17:26:46.261275+00:00", "quote", 8.75, 8.8]
["2026-09-03T17:26:46.465176+00:00", "trade", 8.78, 21.0]
["2026-09-03T17:26:46.490225+00:00", "trade", 8.775, 2500.0]
["2026-09-03T17:26:46.800073+00:00", "quote", 8.75, 8.8]
["2026-09-03T17:26:49.492109+00:00", "quote", 8.75, 8.8]
["2026-09-03T17:26:49.492463+00:00", "trade", 8.78, 4.0]
["2026-09-03T17:26:49.492605+00:00", "trade", 8.79, 50.0]
["2026-09-03T17:26:49.535981+00:00", "quote", 8.75, 8.8]
["2026-09-03T17:26:51.368500+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:26:53.218735+00:00", "trade", 8.7961, 100.0]
["2026-09-03T17:26:54.041855+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:26:55.002681+00:00", "trade", 8.7959, 2.0]
["2026-09-03T17:26:56.097869+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:26:57.318707+00:00", "trade", 8.8, 1500.0]
["2026-09-03T17:26:57.480324+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:26:57.480325+00:00", "trade", 8.8, 11.0]
["2026-09-03T17:27:00.882574+00:00", "trade", 8.79, 150.0]
["2026-09-03T17:27:01.804098+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:02.520142+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:27:04.586569+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:27:04.586570+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:05.181895+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:27:05.895921+00:00", "trade", 8.7841, 10.0]
["2026-09-03T17:27:07.664121+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:08.901884+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:09.436735+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:12.786717+00:00", "trade", 8.8, 389.0]
["2026-09-03T17:27:12.786717+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:12.786719+00:00", "trade", 8.8, 2500.0]
["2026-09-03T17:27:12.786721+00:00", "trade", 8.8, 200.0]
["2026-09-03T17:27:12.786722+00:00", "trade", 8.8, 300.0]
["2026-09-03T17:27:12.786725+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:12.786731+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:12.786738+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:27:12.787022+00:00", "trade", 8.8, 2.0]
["2026-09-03T17:27:12.791955+00:00", "trade", 8.81, 12.0]
["2026-09-03T17:27:12.791957+00:00", "trade", 8.81, 20.0]
["2026-09-03T17:27:12.791957+00:00", "trade", 8.81, 4.0]
["2026-09-03T17:27:12.794493+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:27:12.794688+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:27:12.795213+00:00", "trade", 8.81, 200.0]
["2026-09-03T17:27:12.795301+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:27:12.796540+00:00", "trade", 8.81, 200.0]
["2026-09-03T17:27:12.821388+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:27:12.821846+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:27:12.821891+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:27:12.821950+00:00", "trade", 8.81, 4.0]
["2026-09-03T17:27:13.467907+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:27:14.796048+00:00", "trade", 8.8163, 100.0]
["2026-09-03T17:27:15.163284+00:00", "trade", 8.81, 6.0]
["2026-09-03T17:27:15.412243+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:27:15.561131+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:27:17.887229+00:00", "trade", 8.8199, 1.0]
["2026-09-03T17:27:19.194106+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:27:22.170398+00:00", "trade", 8.8001, 20.0]
["2026-09-03T17:27:23.649629+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:27:23.663664+00:00", "trade", 8.81, 423.0]
["2026-09-03T17:27:23.700882+00:00", "trade", 8.81, 20.0]
["2026-09-03T17:27:23.763162+00:00", "trade", 8.8199, 70.0]
["2026-09-03T17:27:24.689526+00:00", "trade", 8.82, 13.0]
["2026-09-03T17:27:24.694420+00:00", "trade", 8.8159, 1.0]
["2026-09-03T17:27:24.699105+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:27:24.699202+00:00", "trade", 8.81, 61.0]
["2026-09-03T17:27:24.699203+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:27:24.714150+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:27:25.926538+00:00", "trade", 8.81, 72.0]
["2026-09-03T17:27:26.731318+00:00", "trade", 8.8099, 743.0]
["2026-09-03T17:27:27.590101+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:27:27.732051+00:00", "trade", 8.8012, 216.0]
["2026-09-03T17:27:28.061652+00:00", "trade", 8.8097, 10.0]
["2026-09-03T17:27:28.514298+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:27:28.668020+00:00", "trade", 8.8099, 100.0]
["2026-09-03T17:27:30.711838+00:00", "trade", 8.8085, 20.0]
["2026-09-03T17:27:30.730384+00:00", "trade", 8.808, 50.0]
["2026-09-03T17:27:32.873632+00:00", "trade", 8.8099, 8.0]
["2026-09-03T17:27:32.888843+00:00", "trade", 8.8, 200.0]
["2026-09-03T17:27:34.556081+00:00", "trade", 8.8, 611.0]
["2026-09-03T17:27:34.556549+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:27:34.556687+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:27:34.556689+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:27:34.556689+00:00", "trade", 8.8, 40.0]
["2026-09-03T17:27:34.556690+00:00", "trade", 8.8, 1000.0]
["2026-09-03T17:27:34.556690+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:27:34.556705+00:00", "trade", 8.8, 20.0]
["2026-09-03T17:27:34.556713+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:27:34.556762+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:27:34.556818+00:00", "trade", 8.79, 17.0]
["2026-09-03T17:27:34.556820+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:27:34.556820+00:00", "trade", 8.79, 11.0]
["2026-09-03T17:27:34.556821+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:34.557492+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:34.570705+00:00", "trade", 8.8, 67.0]
["2026-09-03T17:27:34.570742+00:00", "trade", 8.8, 70.0]
["2026-09-03T17:27:36.479463+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:27:36.882322+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:27:36.921520+00:00", "trade", 8.8037, 391.0]
["2026-09-03T17:27:37.066395+00:00", "trade", 8.8, 4.0]
["2026-09-03T17:27:37.435647+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:27:38.720305+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:27:43.211124+00:00", "trade", 8.795, 133.0]
["2026-09-03T17:27:46.672314+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:27:46.672315+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:27:47.079664+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:27:47.161738+00:00", "trade", 8.8072, 1000.0]
["2026-09-03T17:27:47.673820+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:27:47.673872+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:27:48.608774+00:00", "trade", 8.7879, 4.0]
["2026-09-03T17:27:49.946268+00:00", "trade", 8.7899, 707.0]
["2026-09-03T17:27:49.947238+00:00", "trade", 8.785, 10.0]
["2026-09-03T17:27:49.947441+00:00", "trade", 8.785, 90.0]
["2026-09-03T17:27:51.404504+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:27:51.491827+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:27:52.752792+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:27:53.036661+00:00", "trade", 8.7871, 250.0]
["2026-09-03T17:27:53.910904+00:00", "trade", 8.7801, 100.0]
["2026-09-03T17:27:54.042736+00:00", "trade", 8.79, 1200.0]
["2026-09-03T17:27:54.428085+00:00", "trade", 8.785, 126.0]
["2026-09-03T17:27:59.207586+00:00", "trade", 8.7814, 5.0]
["2026-09-03T17:27:59.503204+00:00", "trade", 8.7801, 975.0]
["2026-09-03T17:27:59.997744+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:27:59.998398+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:27:59.998400+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:27:59.998920+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:27:59.999438+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:28:03.226647+00:00", "trade", 8.775, 1.0]
["2026-09-03T17:28:03.956977+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:28:04.599768+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:28:10.417276+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:28:11.179800+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:28:12.373718+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:28:12.639754+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:28:12.639833+00:00", "trade", 8.77, 50.0]
["2026-09-03T17:28:12.639833+00:00", "trade", 8.77, 4.0]
["2026-09-03T17:28:12.639842+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:28:12.640275+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:28:13.498770+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:28:13.498771+00:00", "trade", 8.77, 59.0]
["2026-09-03T17:28:14.286892+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:28:14.387516+00:00", "trade", 8.7799, 55.0]
["2026-09-03T17:28:14.397523+00:00", "trade", 8.77, 38.0]
["2026-09-03T17:28:14.398216+00:00", "trade", 8.77, 38.0]
["2026-09-03T17:28:14.398998+00:00", "trade", 8.77, 38.0]
["2026-09-03T17:28:14.483512+00:00", "trade", 8.76, 1000.0]
["2026-09-03T17:28:14.831040+00:00", "trade", 8.76, 500.0]
["2026-09-03T17:28:17.133105+00:00", "trade", 8.77, 4.0]
["2026-09-03T17:28:18.396428+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:28:18.396591+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:28:18.484882+00:00", "trade", 8.7639, 5.0]
["2026-09-03T17:28:18.489463+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:28:18.489463+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:28:18.489482+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:28:18.489541+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:28:18.489744+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:28:18.489746+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:28:18.489781+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:28:18.489848+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:28:18.490077+00:00", "trade", 8.76, 6.0]
["2026-09-03T17:28:18.490098+00:00", "trade", 8.75, 4.0]
["2026-09-03T17:28:18.490099+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:28:18.495316+00:00", "trade", 8.74, 5.0]
["2026-09-03T17:28:18.542199+00:00", "quote", 8.72, 8.78]
["2026-09-03T17:28:18.576119+00:00", "quote", 8.72, 8.76]
["2026-09-03T17:28:18.576471+00:00", "trade", 8.73, 5.0]
["2026-09-03T17:28:19.052520+00:00", "trade", 8.74, 15.0]
["2026-09-03T17:28:23.088012+00:00", "trade", 8.72, 25.0]
["2026-09-03T17:28:23.916463+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:28:23.919383+00:00", "trade", 8.7201, 100.0]
["2026-09-03T17:28:25.395492+00:00", "trade", 8.73, 50.0]
["2026-09-03T17:28:26.082401+00:00", "trade", 8.73, 10.0]
["2026-09-03T17:28:26.386020+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:28:26.605650+00:00", "trade", 8.73, 36.0]
["2026-09-03T17:28:27.023295+00:00", "trade", 8.73, 70.0]
["2026-09-03T17:28:27.353976+00:00", "trade", 8.72, 59.0]
["2026-09-03T17:28:28.087846+00:00", "quote", 8.72, 8.76]
["2026-09-03T17:28:28.655999+00:00", "trade", 8.74, 51.0]
["2026-09-03T17:28:30.436198+00:00", "trade", 8.72, 8.0]
["2026-09-03T17:28:31.609082+00:00", "trade", 8.73, 3.0]
["2026-09-03T17:28:31.609084+00:00", "trade", 8.73, 9.0]
["2026-09-03T17:28:34.460168+00:00", "trade", 8.7597, 13.0]
["2026-09-03T17:28:36.439099+00:00", "trade", 8.73, 6.0]
["2026-09-03T17:28:37.052882+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:28:37.169609+00:00", "trade", 8.7301, 115.0]
["2026-09-03T17:28:38.346096+00:00", "trade", 8.745, 100.0]
["2026-09-03T17:28:39.740220+00:00", "trade", 8.73, 17.0]
["2026-09-03T17:28:39.837855+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:28:39.837885+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:28:40.192276+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:28:40.214029+00:00", "trade", 8.74, 200.0]
["2026-09-03T17:28:41.941003+00:00", "trade", 8.73, 976.0]
["2026-09-03T17:28:42.032391+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:28:45.847413+00:00", "trade", 8.7301, 359.0]
["2026-09-03T17:28:48.476765+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:28:52.799930+00:00", "trade", 8.7315, 100.0]
["2026-09-03T17:28:53.507161+00:00", "trade", 8.7399, 89.0]
["2026-09-03T17:28:54.620976+00:00", "trade", 8.7321, 4.0]
["2026-09-03T17:28:55.004405+00:00", "trade", 8.7315, 100.0]
["2026-09-03T17:28:55.378820+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:28:55.379119+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:28:55.379484+00:00", "trade", 8.73, 68.0]
["2026-09-03T17:28:55.379487+00:00", "trade", 8.73, 10.0]
["2026-09-03T17:28:55.379487+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:28:55.379487+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:28:55.379498+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:28:55.379518+00:00", "quote", 8.72, 8.73]
["2026-09-03T17:28:55.388984+00:00", "quote", 8.72, 8.73]
["2026-09-03T17:28:55.388985+00:00", "trade", 8.72, 1000.0]
["2026-09-03T17:28:55.389276+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:28:55.389276+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:28:55.389399+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:28:55.389402+00:00", "trade", 8.71, 10.0]
["2026-09-03T17:28:55.389402+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:28:55.390452+00:00", "trade", 8.71, 40.0]
["2026-09-03T17:28:55.395369+00:00", "trade", 8.71, 1900.0]
["2026-09-03T17:28:55.475532+00:00", "trade", 8.725, 600.0]
["2026-09-03T17:28:56.654613+00:00", "trade", 8.7176, 55.0]
["2026-09-03T17:28:57.439249+00:00", "trade", 8.7194, 1.0]
["2026-09-03T17:28:57.538150+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:28:58.237289+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:28:58.558964+00:00", "trade", 8.7084, 12.0]
["2026-09-03T17:29:01.474056+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:29:04.999963+00:00", "trade", 8.7017, 100.0]
["2026-09-03T17:29:05.166062+00:00", "trade", 8.7081, 237.0]
["2026-09-03T17:29:05.669257+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:29:07.943116+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:29:07.943137+00:00", "quote", 8.7, 8.75]
["2026-09-03T17:29:07.943749+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:29:10.129864+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:29:15.941284+00:00", "trade", 8.701, 20.0]
["2026-09-03T17:29:15.942096+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:29:17.801698+00:00", "trade", 8.7076, 175.0]
["2026-09-03T17:29:18.011121+00:00", "trade", 8.71, 13.0]
["2026-09-03T17:29:18.011122+00:00", "trade", 8.71, 10.0]
["2026-09-03T17:29:18.011536+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:29:18.017569+00:00", "trade", 8.71, 27.0]
["2026-09-03T17:29:18.469997+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:29:19.736021+00:00", "trade", 8.7086, 100.0]
["2026-09-03T17:29:24.746609+00:00", "trade", 8.71, 20.0]
["2026-09-03T17:29:24.747427+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:29:26.127610+00:00", "trade", 8.71, 9.0]
["2026-09-03T17:29:26.127960+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:29:26.711220+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:29:27.068032+00:00", "trade", 8.705, 134.0]
["2026-09-03T17:29:27.140628+00:00", "trade", 8.705, 100.0]
["2026-09-03T17:29:28.295080+00:00", "trade", 8.71, 128.0]
["2026-09-03T17:29:29.974073+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:29:31.712754+00:00", "trade", 8.7099, 2.0]
["2026-09-03T17:29:34.223312+00:00", "trade", 8.71, 2060.0]
["2026-09-03T17:29:34.223393+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:29:34.223395+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:29:34.223396+00:00", "trade", 8.71, 11.0]
["2026-09-03T17:29:34.223397+00:00", "trade", 8.71, 289.0]
["2026-09-03T17:29:34.223400+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:29:34.223408+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:29:34.223635+00:00", "trade", 8.71, 11.0]
["2026-09-03T17:29:34.223945+00:00", "trade", 8.71, 103.0]
["2026-09-03T17:29:34.223947+00:00", "trade", 8.71, 2.0]
["2026-09-03T17:29:34.223947+00:00", "quote", 8.7, 8.75]
["2026-09-03T17:29:34.224809+00:00", "quote", 8.7, 8.75]
["2026-09-03T17:29:34.405827+00:00", "quote", 8.7, 8.75]
["2026-09-03T17:29:34.405858+00:00", "quote", 8.7, 8.77]
["2026-09-03T17:29:34.405899+00:00", "quote", 8.7, 8.77]
["2026-09-03T17:29:34.406527+00:00", "quote", 8.7, 8.79]
["2026-09-03T17:29:34.406569+00:00", "trade", 8.73, 14.0]
["2026-09-03T17:29:34.406570+00:00", "trade", 8.73, 2.0]
["2026-09-03T17:29:34.407601+00:00", "trade", 8.745, 100.0]
["2026-09-03T17:29:34.408206+00:00", "trade", 8.745, 100.0]
["2026-09-03T17:29:34.420482+00:00", "trade", 8.73, 10.0]
["2026-09-03T17:29:34.429654+00:00", "quote", 8.71, 8.79]
["2026-09-03T17:29:34.429753+00:00", "trade", 8.75, 2.0]
["2026-09-03T17:29:34.429755+00:00", "trade", 8.76, 13.0]
["2026-09-03T17:29:34.429755+00:00", "trade", 8.76, 6.0]
["2026-09-03T17:29:34.429820+00:00", "quote", 8.72, 8.79]
["2026-09-03T17:29:34.429824+00:00", "trade", 8.76, 78.0]
["2026-09-03T17:29:34.429827+00:00", "quote", 8.71, 8.79]
["2026-09-03T17:29:34.430332+00:00", "quote", 8.71, 8.79]
["2026-09-03T17:29:34.435568+00:00", "quote", 8.71, 8.79]
["2026-09-03T17:29:35.264379+00:00", "trade", 8.75, 4.0]
["2026-09-03T17:29:36.267951+00:00", "trade", 8.73, 2.0]
["2026-09-03T17:29:44.291756+00:00", "trade", 8.75, 200.0]
["2026-09-03T17:29:48.506722+00:00", "quote", 8.71, 8.79]
["2026-09-03T17:29:48.506772+00:00", "quote", 8.71, 8.79]
["2026-09-03T17:29:49.142178+00:00", "quote", 8.71, 8.79]
["2026-09-03T17:29:50.579066+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:29:50.579110+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:29:50.590784+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:29:50.590879+00:00", "trade", 8.73, 33.0]
["2026-09-03T17:29:50.590881+00:00", "trade", 8.73, 8.0]
["2026-09-03T17:29:50.590881+00:00", "trade", 8.73, 16.0]
["2026-09-03T17:29:50.590935+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:29:50.594901+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:29:52.100636+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:29:55.779936+00:00", "trade", 8.7296, 1.0]
["2026-09-03T17:29:59.092714+00:00", "trade", 8.72, 13.0]
["2026-09-03T17:29:59.092724+00:00", "trade", 8.72, 13.0]
["2026-09-03T17:29:59.117886+00:00", "trade", 8.7293, 274.0]
["2026-09-03T17:30:01.187522+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:30:01.201576+00:00", "trade", 8.7135, 100.0]
["2026-09-03T17:30:01.201613+00:00", "trade", 8.7128, 100.0]
["2026-09-03T17:30:02.646408+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:30:03.937748+00:00", "trade", 8.7101, 5.0]
["2026-09-03T17:30:05.938137+00:00", "trade", 8.7299, 102.0]
["2026-09-03T17:30:07.239333+00:00", "trade", 8.7138, 5.0]
["2026-09-03T17:30:07.647951+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:30:10.411764+00:00", "trade", 8.72, 50.0]
["2026-09-03T17:30:10.414283+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:30:11.686344+00:00", "trade", 8.7138, 5.0]
["2026-09-03T17:30:15.107612+00:00", "trade", 8.72, 10.0]
["2026-09-03T17:30:16.983492+00:00", "trade", 8.7269, 1.0]
["2026-09-03T17:30:17.500173+00:00", "trade", 8.7295, 1.0]
["2026-09-03T17:30:17.925834+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:30:18.401062+00:00", "trade", 8.72, 200.0]
["2026-09-03T17:30:18.401528+00:00", "trade", 8.72, 50.0]
["2026-09-03T17:30:23.676502+00:00", "trade", 8.714, 5.0]
["2026-09-03T17:30:24.475468+00:00", "trade", 8.7127, 25.0]
["2026-09-03T17:30:27.501624+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:30:27.504597+00:00", "trade", 8.7141, 1.0]
["2026-09-03T17:30:27.614246+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:30:27.614246+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:30:27.614272+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:30:27.614324+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:30:27.614359+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:30:27.614361+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:30:27.614521+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:30:27.614561+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:30:27.614859+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:30:27.614860+00:00", "trade", 8.7, 5.0]
["2026-09-03T17:30:27.614860+00:00", "trade", 8.7, 245.0]
["2026-09-03T17:30:27.614861+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:30:27.614887+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:30:27.624655+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:30:27.660641+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:30:27.688711+00:00", "trade", 8.71, 14.0]
["2026-09-03T17:30:27.688919+00:00", "trade", 8.71, 14.0]
["2026-09-03T17:30:27.689353+00:00", "trade", 8.71, 14.0]
["2026-09-03T17:30:30.741765+00:00", "trade", 8.71, 50.0]
["2026-09-03T17:30:33.818994+00:00", "trade", 8.71, 11.0]
["2026-09-03T17:30:33.819201+00:00", "trade", 8.71, 11.0]
["2026-09-03T17:30:33.819274+00:00", "trade", 8.71, 11.0]
["2026-09-03T17:30:33.819303+00:00", "trade", 8.71, 11.0]
["2026-09-03T17:30:33.819345+00:00", "trade", 8.71, 11.0]
["2026-09-03T17:30:33.819694+00:00", "trade", 8.71, 11.0]
["2026-09-03T17:30:34.442373+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:30:34.443085+00:00", "trade", 8.71, 42.0]
["2026-09-03T17:30:36.685949+00:00", "trade", 8.71, 179.0]
["2026-09-03T17:30:40.617920+00:00", "trade", 8.7001, 1.0]
["2026-09-03T17:30:41.261826+00:00", "trade", 8.7001, 1.0]
["2026-09-03T17:30:41.291824+00:00", "trade", 8.71, 2.0]
["2026-09-03T17:30:41.891578+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:30:41.892473+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:30:41.892830+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:30:41.893252+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:30:42.133156+00:00", "trade", 8.71, 17.0]
["2026-09-03T17:30:42.133254+00:00", "trade", 8.71, 68.0]
["2026-09-03T17:30:42.133255+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:30:44.512822+00:00", "trade", 8.71, 50.0]
["2026-09-03T17:30:45.152067+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:30:45.213374+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:30:46.183526+00:00", "trade", 8.7, 7.0]
["2026-09-03T17:30:48.506068+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:30:48.520624+00:00", "trade", 8.71, 200.0]
["2026-09-03T17:30:50.588301+00:00", "trade", 8.7, 30.0]
["2026-09-03T17:30:50.588486+00:00", "trade", 8.67, 7.0]
["2026-09-03T17:30:50.588492+00:00", "trade", 8.7, 267.0]
["2026-09-03T17:30:50.588493+00:00", "trade", 8.7, 200.0]
["2026-09-03T17:30:50.588494+00:00", "quote", 8.65, 8.72]
["2026-09-03T17:30:50.588515+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:30:50.588515+00:00", "trade", 8.69, 10.0]
["2026-09-03T17:30:50.588519+00:00", "quote", 8.65, 8.71]
["2026-09-03T17:30:50.588570+00:00", "quote", 8.65, 8.72]
["2026-09-03T17:30:50.588589+00:00", "trade", 8.67, 5.0]
["2026-09-03T17:30:50.588590+00:00", "quote", 8.65, 8.67]
["2026-09-03T17:30:50.588611+00:00", "trade", 8.66, 50.0]
["2026-09-03T17:30:50.588613+00:00", "trade", 8.66, 100.0]
["2026-09-03T17:30:50.588613+00:00", "trade", 8.66, 300.0]
["2026-09-03T17:30:50.588613+00:00", "quote", 8.65, 8.66]
["2026-09-03T17:30:50.588652+00:00", "trade", 8.66, 600.0]
["2026-09-03T17:30:50.588652+00:00", "quote", 8.65, 8.72]
["2026-09-03T17:30:50.588658+00:00", "trade", 8.66, 100.0]
["2026-09-03T17:30:50.588658+00:00", "trade", 8.66, 73.0]
["2026-09-03T17:30:50.588677+00:00", "trade", 8.67, 3.0]
["2026-09-03T17:30:50.588706+00:00", "quote", 8.65, 8.66]
["2026-09-03T17:30:50.588716+00:00", "trade", 8.66, 75.0]
["2026-09-03T17:30:50.588717+00:00", "quote", 8.65, 8.72]
["2026-09-03T17:30:50.588748+00:00", "trade", 8.66, 98.0]
["2026-09-03T17:30:50.588749+00:00", "quote", 8.65, 8.71]
["2026-09-03T17:30:50.588804+00:00", "quote", 8.65, 8.72]
["2026-09-03T17:30:50.588822+00:00", "trade", 8.67, 8.0]
["2026-09-03T17:30:50.588872+00:00", "quote", 8.65, 8.71]
["2026-09-03T17:30:50.588932+00:00", "quote", 8.65, 8.72]
["2026-09-03T17:30:50.589060+00:00", "quote", 8.65, 8.71]
["2026-09-03T17:30:50.589214+00:00", "quote", 8.65, 8.71]
["2026-09-03T17:30:50.590809+00:00", "trade", 8.67, 3.0]
["2026-09-03T17:30:50.590948+00:00", "quote", 8.65, 8.72]
["2026-09-03T17:30:50.592154+00:00", "trade", 8.66, 75.0]
["2026-09-03T17:30:50.592234+00:00", "trade", 8.66, 75.0]
["2026-09-03T17:30:50.594080+00:00", "trade", 8.65, 2497.0]
["2026-09-03T17:30:50.602482+00:00", "trade", 8.66, 50.0]
["2026-09-03T17:30:50.683568+00:00", "trade", 8.6623, 70.0]
["2026-09-03T17:30:51.046786+00:00", "trade", 8.685, 300.0]
["2026-09-03T17:30:51.046786+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:30:51.046788+00:00", "trade", 8.685, 100.0]
["2026-09-03T17:30:51.046809+00:00", "quote", 8.65, 8.72]
["2026-09-03T17:30:51.046810+00:00", "trade", 8.7, 600.0]
["2026-09-03T17:30:52.367487+00:00", "trade", 8.6632, 10.0]
["2026-09-03T17:30:52.635064+00:00", "quote", 8.65, 8.71]
["2026-09-03T17:30:52.635235+00:00", "quote", 8.65, 8.71]
["2026-09-03T17:30:52.635387+00:00", "trade", 8.66, 1.0]
["2026-09-03T17:30:53.633065+00:00", "trade", 8.71, 7.0]
["2026-09-03T17:30:53.913061+00:00", "trade", 8.7031, 133.0]
["2026-09-03T17:30:54.496626+00:00", "trade", 8.66, 1.0]
["2026-09-03T17:30:54.497213+00:00", "quote", 8.66, 8.71]
["2026-09-03T17:30:56.178204+00:00", "quote", 8.66, 8.72]
["2026-09-03T17:30:56.848284+00:00", "quote", 8.66, 8.71]
["2026-09-03T17:30:56.848461+00:00", "quote", 8.66, 8.71]
["2026-09-03T17:30:59.260443+00:00", "trade", 8.6601, 98.0]
["2026-09-03T17:30:59.475790+00:00", "trade", 8.67, 500.0]
["2026-09-03T17:31:01.188824+00:00", "trade", 8.66, 249.0]
["2026-09-03T17:31:01.188824+00:00", "quote", 8.65, 8.71]
["2026-09-03T17:31:01.188858+00:00", "quote", 8.65, 8.7]
["2026-09-03T17:31:01.188926+00:00", "quote", 8.65, 8.67]
["2026-09-03T17:31:01.189181+00:00", "trade", 8.65, 173.0]
["2026-09-03T17:31:01.189181+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:31:01.591326+00:00", "trade", 8.6697, 35.0]
["2026-09-03T17:31:01.757310+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:31:02.645942+00:00", "trade", 8.6697, 1.0]
["2026-09-03T17:31:03.691076+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:31:06.258223+00:00", "trade", 8.6375, 2.0]
["2026-09-03T17:31:06.304727+00:00", "trade", 8.6328, 88.0]
["2026-09-03T17:31:06.305534+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:31:08.216061+00:00", "trade", 8.6317, 61.0]
["2026-09-03T17:31:09.008597+00:00", "trade", 8.6699, 45.0]
["2026-09-03T17:31:09.264861+00:00", "trade", 8.65, 150.0]
["2026-09-03T17:31:10.413770+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:31:10.505735+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:31:11.666995+00:00", "trade", 8.63, 6.0]
["2026-09-03T17:31:12.079099+00:00", "trade", 8.65, 56.0]
["2026-09-03T17:31:12.914141+00:00", "trade", 8.6699, 103.0]
["2026-09-03T17:31:14.932060+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:31:14.988226+00:00", "trade", 8.65, 5.0]
["2026-09-03T17:31:15.075141+00:00", "trade", 8.65, 35.0]
["2026-09-03T17:31:16.080235+00:00", "trade", 8.65, 18.0]
["2026-09-03T17:31:17.272013+00:00", "trade", 8.65, 300.0]
["2026-09-03T17:31:17.579154+00:00", "trade", 8.6301, 1.0]
["2026-09-03T17:31:18.226117+00:00", "trade", 8.6301, 50.0]
["2026-09-03T17:31:19.460536+00:00", "trade", 8.6376, 2.0]
["2026-09-03T17:31:19.494144+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:31:19.673527+00:00", "trade", 8.6309, 1.0]
["2026-09-03T17:31:21.321059+00:00", "trade", 8.6366, 50.0]
["2026-09-03T17:31:21.632162+00:00", "trade", 8.6606, 405.0]
["2026-09-03T17:31:21.722035+00:00", "trade", 8.6301, 200.0]
["2026-09-03T17:31:21.884272+00:00", "trade", 8.66, 1.0]
["2026-09-03T17:31:22.370546+00:00", "trade", 8.6606, 1.0]
["2026-09-03T17:31:24.025574+00:00", "trade", 8.6301, 1.0]
["2026-09-03T17:31:24.675562+00:00", "trade", 8.64, 58.0]
["2026-09-03T17:31:25.231290+00:00", "trade", 8.6699, 2.0]
["2026-09-03T17:31:28.345818+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:31:29.050038+00:00", "trade", 8.65, 50.0]
["2026-09-03T17:31:29.897466+00:00", "trade", 8.65, 80.0]
["2026-09-03T17:31:29.921733+00:00", "trade", 8.65, 134.0]
["2026-09-03T17:31:30.553945+00:00", "trade", 8.65, 20.0]
["2026-09-03T17:31:31.320020+00:00", "trade", 8.6694, 100.0]
["2026-09-03T17:31:33.128337+00:00", "trade", 8.65, 100.0]
["2026-09-03T17:31:33.863395+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:31:34.907960+00:00", "trade", 8.6417, 213.0]
["2026-09-03T17:31:35.593132+00:00", "trade", 8.6699, 1.0]
["2026-09-03T17:31:35.795121+00:00", "trade", 8.65, 3.0]
["2026-09-03T17:31:36.522841+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:31:37.847343+00:00", "trade", 8.65, 50.0]
["2026-09-03T17:31:40.934086+00:00", "trade", 8.65, 6.0]
["2026-09-03T17:31:40.941403+00:00", "trade", 8.65, 100.0]
["2026-09-03T17:31:40.975600+00:00", "trade", 8.65, 1.0]
["2026-09-03T17:31:40.975600+00:00", "trade", 8.65, 1.0]
["2026-09-03T17:31:40.975601+00:00", "trade", 8.65, 1.0]
["2026-09-03T17:31:43.062632+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:31:45.036553+00:00", "quote", 8.65, 8.67]
["2026-09-03T17:31:45.037361+00:00", "quote", 8.65, 8.67]
["2026-09-03T17:31:45.440449+00:00", "trade", 8.66, 70.0]
["2026-09-03T17:31:47.371800+00:00", "trade", 8.66, 100.0]
["2026-09-03T17:31:47.726832+00:00", "trade", 8.66, 75.0]
["2026-09-03T17:31:48.422569+00:00", "trade", 8.67, 30.0]
["2026-09-03T17:31:48.772612+00:00", "trade", 8.66, 75.0]
["2026-09-03T17:31:48.772640+00:00", "quote", 8.65, 8.67]
["2026-09-03T17:31:48.772703+00:00", "trade", 8.66, 75.0]
["2026-09-03T17:31:48.772704+00:00", "trade", 8.66, 75.0]
["2026-09-03T17:31:48.772995+00:00", "trade", 8.66, 75.0]
["2026-09-03T17:31:48.773006+00:00", "trade", 8.66, 38.0]
["2026-09-03T17:31:48.773097+00:00", "trade", 8.66, 75.0]
["2026-09-03T17:31:48.777433+00:00", "quote", 8.65, 8.67]
["2026-09-03T17:31:48.778916+00:00", "trade", 8.66, 2000.0]
["2026-09-03T17:31:49.099775+00:00", "trade", 8.6501, 181.0]
["2026-09-03T17:31:50.386044+00:00", "quote", 8.65, 8.67]
["2026-09-03T17:31:50.792715+00:00", "trade", 8.6501, 7.0]
["2026-09-03T17:31:54.717333+00:00", "trade", 8.66, 40.0]
["2026-09-03T17:31:57.855321+00:00", "trade", 8.66, 50.0]
["2026-09-03T17:31:59.534475+00:00", "trade", 8.66, 6.0]
["2026-09-03T17:31:59.534476+00:00", "trade", 8.66, 7.0]
["2026-09-03T17:32:00.867973+00:00", "trade", 8.66, 34.0]
["2026-09-03T17:32:00.867975+00:00", "trade", 8.66, 7.0]
["2026-09-03T17:32:00.868744+00:00", "trade", 8.66, 1.0]
["2026-09-03T17:32:05.982872+00:00", "trade", 8.66, 1.0]
["2026-09-03T17:32:05.982872+00:00", "trade", 8.66, 20.0]
["2026-09-03T17:32:05.982872+00:00", "trade", 8.66, 72.0]
["2026-09-03T17:32:06.081687+00:00", "quote", 8.65, 8.66]
["2026-09-03T17:32:06.294452+00:00", "trade", 8.65, 1265.0]
["2026-09-03T17:32:06.294455+00:00", "quote", 8.65, 8.66]
["2026-09-03T17:32:06.294772+00:00", "trade", 8.65, 10.0]
["2026-09-03T17:32:06.294773+00:00", "trade", 8.65, 100.0]
["2026-09-03T17:32:06.294774+00:00", "quote", 8.63, 8.66]
["2026-09-03T17:32:06.294831+00:00", "trade", 8.64, 1.0]
["2026-09-03T17:32:06.937958+00:00", "trade", 8.63, 100.0]
["2026-09-03T17:32:06.941998+00:00", "trade", 8.631, 100.0]
["2026-09-03T17:32:06.942012+00:00", "trade", 8.631, 200.0]
["2026-09-03T17:32:13.193442+00:00", "trade", 8.645, 70.0]
["2026-09-03T17:32:14.137987+00:00", "trade", 8.64, 60.0]
["2026-09-03T17:32:20.863772+00:00", "quote", 8.63, 8.64]
["2026-09-03T17:32:21.019162+00:00", "trade", 8.635, 100.0]
["2026-09-03T17:32:21.019167+00:00", "trade", 8.63, 19.0]
["2026-09-03T17:32:21.019167+00:00", "trade", 8.63, 3.0]
["2026-09-03T17:32:21.019167+00:00", "trade", 8.63, 475.0]
["2026-09-03T17:32:21.019169+00:00", "trade", 8.63, 5.0]
["2026-09-03T17:32:21.019173+00:00", "quote", 8.6, 8.64]
["2026-09-03T17:32:21.019175+00:00", "trade", 8.63, 1.0]
["2026-09-03T17:32:21.019175+00:00", "trade", 8.63, 100.0]
["2026-09-03T17:32:21.019177+00:00", "trade", 8.62, 13.0]
["2026-09-03T17:32:21.019177+00:00", "trade", 8.61, 1.0]
["2026-09-03T17:32:21.019183+00:00", "trade", 8.6, 100.0]
["2026-09-03T17:32:21.019183+00:00", "trade", 8.6, 10.0]
["2026-09-03T17:32:21.019184+00:00", "trade", 8.6, 208.0]
["2026-09-03T17:32:21.019206+00:00", "trade", 8.635, 100.0]
["2026-09-03T17:32:21.019212+00:00", "quote", 8.6, 8.64]
["2026-09-03T17:32:21.019213+00:00", "trade", 8.6, 114.0]
["2026-09-03T17:32:21.019214+00:00", "trade", 8.635, 10.0]
["2026-09-03T17:32:21.019220+00:00", "trade", 8.635, 6.0]
["2026-09-03T17:32:21.019222+00:00", "trade", 8.635, 4.0]
["2026-09-03T17:32:21.019233+00:00", "trade", 8.635, 5.0]
["2026-09-03T17:32:21.019245+00:00", "quote", 8.6, 8.64]
["2026-09-03T17:32:21.019262+00:00", "trade", 8.635, 91.0]
["2026-09-03T17:32:21.019265+00:00", "trade", 8.635, 30.0]
["2026-09-03T17:32:21.019267+00:00", "quote", 8.6, 8.64]
["2026-09-03T17:32:21.019274+00:00", "trade", 8.62, 25.0]
["2026-09-03T17:32:21.019284+00:00", "trade", 8.62, 25.0]
["2026-09-03T17:32:21.019292+00:00", "trade", 8.62, 25.0]
["2026-09-03T17:32:21.019302+00:00", "trade", 8.62, 4.0]
["2026-09-03T17:32:21.019364+00:00", "trade", 8.63, 49.0]
["2026-09-03T17:32:21.019364+00:00", "quote", 8.6, 8.64]
["2026-09-03T17:32:21.019449+00:00", "trade", 8.6325, 12.0]
["2026-09-03T17:32:21.019503+00:00", "trade", 8.635, 85.0]
["2026-09-03T17:32:21.019531+00:00", "trade", 8.635, 3.0]
["2026-09-03T17:32:21.019548+00:00", "trade", 8.63, 51.0]
["2026-09-03T17:32:21.019549+00:00", "quote", 8.6, 8.64]
["2026-09-03T17:32:21.019560+00:00", "quote", 8.61, 8.64]
["2026-09-03T17:32:21.019603+00:00", "trade", 8.63, 49.0]
["2026-09-03T17:32:21.019604+00:00", "quote", 8.61, 8.64]
["2026-09-03T17:32:21.019651+00:00", "quote", 8.6, 8.64]
["2026-09-03T17:32:21.019659+00:00", "quote", 8.61, 8.64]
["2026-09-03T17:32:21.019736+00:00", "quote", 8.6, 8.64]
["2026-09-03T17:32:21.019743+00:00", "quote", 8.62, 8.64]
["2026-09-03T17:32:21.020871+00:00", "trade", 8.635, 8.0]
["2026-09-03T17:32:21.022906+00:00", "trade", 8.61, 200.0]
["2026-09-03T17:32:21.025305+00:00", "trade", 8.63, 85.0]
["2026-09-03T17:32:21.025820+00:00", "trade", 8.62, 15.0]
["2026-09-03T17:32:21.025874+00:00", "trade", 8.62, 1000.0]
["2026-09-03T17:32:21.026748+00:00", "trade", 8.63, 119.0]
["2026-09-03T17:32:21.026797+00:00", "trade", 8.63, 2.0]
["2026-09-03T17:32:21.026856+00:00", "trade", 8.63, 3.0]
["2026-09-03T17:32:21.030359+00:00", "quote", 8.62, 8.66]
["2026-09-03T17:32:21.030360+00:00", "trade", 8.64, 4.0]
["2026-09-03T17:32:21.030360+00:00", "trade", 8.64, 180.0]
["2026-09-03T17:32:21.030420+00:00", "quote", 8.6, 8.66]
["2026-09-03T17:32:21.030427+00:00", "quote", 8.62, 8.66]
["2026-09-03T17:32:21.030450+00:00", "quote", 8.6, 8.66]
["2026-09-03T17:32:21.030464+00:00", "quote", 8.63, 8.66]
["2026-09-03T17:32:21.030575+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:32:21.033505+00:00", "trade", 8.62, 15.0]
["2026-09-03T17:32:21.072861+00:00", "trade", 8.63, 200.0]
["2026-09-03T17:32:21.099806+00:00", "trade", 8.6392, 20.0]
["2026-09-03T17:32:21.154049+00:00", "trade", 8.65, 100.0]
["2026-09-03T17:32:21.154492+00:00", "trade", 8.65, 100.0]
["2026-09-03T17:32:21.154514+00:00", "trade", 8.65, 100.0]
["2026-09-03T17:32:21.161198+00:00", "trade", 8.65, 100.0]
["2026-09-03T17:32:21.169283+00:00", "trade", 8.65, 100.0]
["2026-09-03T17:32:21.173653+00:00", "trade", 8.65, 100.0]
["2026-09-03T17:32:21.176812+00:00", "trade", 8.65, 100.0]
["2026-09-03T17:32:21.183882+00:00", "trade", 8.65, 100.0]
["2026-09-03T17:32:21.186029+00:00", "trade", 8.65, 500.0]
["2026-09-03T17:32:21.187954+00:00", "trade", 8.65, 100.0]
["2026-09-03T17:32:21.194543+00:00", "trade", 8.65, 100.0]
["2026-09-03T17:32:21.489937+00:00", "quote", 8.6, 8.67]
["2026-09-03T17:32:21.489991+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:32:22.363670+00:00", "trade", 8.65, 25.0]
["2026-09-03T17:32:22.550043+00:00", "trade", 8.65, 1.0]
["2026-09-03T17:32:23.584556+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:32:23.584613+00:00", "quote", 8.6, 8.67]
["2026-09-03T17:32:23.584670+00:00", "quote", 8.63, 8.67]
["2026-09-03T17:32:24.313131+00:00", "quote", 8.65, 8.67]
["2026-09-03T17:32:24.313208+00:00", "quote", 8.65, 8.67]
["2026-09-03T17:32:24.417888+00:00", "quote", 8.65, 8.67]
["2026-09-03T17:32:24.417948+00:00", "quote", 8.65, 8.67]
["2026-09-03T17:32:25.599914+00:00", "trade", 8.6501, 1.0]
["2026-09-03T17:32:26.298353+00:00", "trade", 8.656, 5.0]
["2026-09-03T17:32:26.335885+00:00", "trade", 8.66, 100.0]
["2026-09-03T17:32:26.336180+00:00", "trade", 8.66, 100.0]
["2026-09-03T17:32:26.375461+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:32:26.375461+00:00", "quote", 8.65, 8.7]
["2026-09-03T17:32:26.375482+00:00", "trade", 8.66, 10.0]
["2026-09-03T17:32:26.375542+00:00", "trade", 8.66, 23.0]
["2026-09-03T17:32:26.375583+00:00", "trade", 8.67, 10.0]
["2026-09-03T17:32:26.375664+00:00", "quote", 8.65, 8.71]
["2026-09-03T17:32:26.375688+00:00", "trade", 8.67, 1.0]
["2026-09-03T17:32:26.375834+00:00", "quote", 8.65, 8.72]
["2026-09-03T17:32:26.375864+00:00", "trade", 8.67, 17.0]
["2026-09-03T17:32:26.375948+00:00", "quote", 8.65, 8.72]
["2026-09-03T17:32:26.375961+00:00", "quote", 8.66, 8.72]
["2026-09-03T17:32:26.415893+00:00", "trade", 8.69, 300.0]
["2026-09-03T17:32:26.416307+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:32:27.541511+00:00", "quote", 8.65, 8.72]
["2026-09-03T17:32:27.541568+00:00", "quote", 8.66, 8.72]
["2026-09-03T17:32:27.890949+00:00", "trade", 8.6841, 50.0]
["2026-09-03T17:32:28.210864+00:00", "trade", 8.69, 37.0]
["2026-09-03T17:32:31.635654+00:00", "quote", 8.66, 8.72]
["2026-09-03T17:32:31.636007+00:00", "quote", 8.65, 8.72]
["2026-09-03T17:32:31.636059+00:00", "quote", 8.66, 8.72]
["2026-09-03T17:32:32.946563+00:00", "trade", 8.69, 5.0]
["2026-09-03T17:32:32.946563+00:00", "trade", 8.69, 97.0]
["2026-09-03T17:32:32.946635+00:00", "quote", 8.65, 8.72]
["2026-09-03T17:32:32.946642+00:00", "quote", 8.66, 8.72]
["2026-09-03T17:32:32.946660+00:00", "quote", 8.65, 8.72]
["2026-09-03T17:32:32.946679+00:00", "quote", 8.67, 8.72]
["2026-09-03T17:32:32.946727+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:32:32.946740+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:32:32.946740+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:32:32.947518+00:00", "quote", 8.67, 8.72]
["2026-09-03T17:32:35.348191+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:32:35.949446+00:00", "quote", 8.67, 8.72]
["2026-09-03T17:32:35.949499+00:00", "quote", 8.67, 8.72]
["2026-09-03T17:32:36.162937+00:00", "trade", 8.71, 2.0]
["2026-09-03T17:32:36.415201+00:00", "quote", 8.67, 8.72]
["2026-09-03T17:32:36.415256+00:00", "quote", 8.67, 8.72]
["2026-09-03T17:32:36.450814+00:00", "trade", 8.7114, 18.0]
["2026-09-03T17:32:36.541914+00:00", "quote", 8.67, 8.72]
["2026-09-03T17:32:38.879677+00:00", "quote", 8.67, 8.72]
["2026-09-03T17:32:38.879726+00:00", "quote", 8.67, 8.72]
["2026-09-03T17:32:39.604564+00:00", "trade", 8.71, 4.0]
["2026-09-03T17:32:39.604566+00:00", "quote", 8.67, 8.72]
["2026-09-03T17:32:39.604631+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:32:39.898530+00:00", "trade", 8.7197, 37.0]
["2026-09-03T17:32:40.013942+00:00", "trade", 8.72, 50.0]
["2026-09-03T17:32:40.463176+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:32:41.049299+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:32:41.053412+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:32:41.053452+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:32:41.542989+00:00", "trade", 8.718, 57.0]
["2026-09-03T17:32:42.795799+00:00", "trade", 8.7179, 11.0]
["2026-09-03T17:32:42.808511+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:32:43.210852+00:00", "trade", 8.72, 60.0]
["2026-09-03T17:32:46.580092+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:32:46.580145+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:32:47.311860+00:00", "trade", 8.715, 100.0]
["2026-09-03T17:32:47.312420+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:32:47.522646+00:00", "trade", 8.71, 96.0]
["2026-09-03T17:32:47.522647+00:00", "trade", 8.71, 4.0]
["2026-09-03T17:32:47.522648+00:00", "trade", 8.71, 3.0]
["2026-09-03T17:32:47.522649+00:00", "trade", 8.71, 45.0]
["2026-09-03T17:32:47.522649+00:00", "quote", 8.68, 8.72]
["2026-09-03T17:32:47.522652+00:00", "trade", 8.71, 60.0]
["2026-09-03T17:32:47.522740+00:00", "trade", 8.71, 60.0]
["2026-09-03T17:32:47.535459+00:00", "trade", 8.7, 200.0]
["2026-09-03T17:32:48.258717+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:32:49.095730+00:00", "quote", 8.68, 8.72]
["2026-09-03T17:32:49.095784+00:00", "trade", 8.7, 4.0]
["2026-09-03T17:32:49.095786+00:00", "trade", 8.71, 31.0]
["2026-09-03T17:32:50.381860+00:00", "quote", 8.68, 8.72]
["2026-09-03T17:32:53.450269+00:00", "trade", 8.7199, 58.0]
["2026-09-03T17:32:54.217018+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:32:57.459217+00:00", "trade", 8.71, 350.0]
["2026-09-03T17:33:01.698435+00:00", "trade", 8.71, 19.0]
["2026-09-03T17:33:01.698437+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:33:04.534155+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:33:05.684675+00:00", "trade", 8.718, 57.0]
["2026-09-03T17:33:10.591735+00:00", "trade", 8.715, 100.0]
["2026-09-03T17:33:14.641317+00:00", "trade", 8.715, 53.0]
["2026-09-03T17:33:15.865756+00:00", "trade", 8.715, 30.0]
["2026-09-03T17:33:16.104247+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:33:16.104248+00:00", "trade", 8.72, 1000.0]
["2026-09-03T17:33:16.104249+00:00", "trade", 8.72, 200.0]
["2026-09-03T17:33:16.104251+00:00", "trade", 8.72, 300.0]
["2026-09-03T17:33:16.104254+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:33:16.104260+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:33:16.104327+00:00", "trade", 8.72, 8.0]
["2026-09-03T17:33:16.104390+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:33:16.104391+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:33:16.104392+00:00", "trade", 8.72, 20.0]
["2026-09-03T17:33:16.104429+00:00", "trade", 8.72, 20.0]
["2026-09-03T17:33:16.104429+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:33:16.104441+00:00", "trade", 8.72, 83.0]
["2026-09-03T17:33:16.104442+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:33:16.104577+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:33:16.104753+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:33:16.104823+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:33:16.104826+00:00", "trade", 8.73, 67.0]
["2026-09-03T17:33:16.104826+00:00", "trade", 8.73, 6.0]
["2026-09-03T17:33:16.104826+00:00", "trade", 8.73, 6.0]
["2026-09-03T17:33:16.105345+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:33:16.108874+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:33:18.486280+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:33:19.697150+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:33:19.697157+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:33:19.697203+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:33:23.059678+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:33:24.642980+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:33:26.559924+00:00", "trade", 8.735, 125.0]
["2026-09-03T17:33:28.619676+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:33:29.368203+00:00", "trade", 8.7321, 200.0]
["2026-09-03T17:33:31.764223+00:00", "trade", 8.7499, 116.0]
["2026-09-03T17:33:33.026775+00:00", "trade", 8.75, 500.0]
["2026-09-03T17:33:36.631068+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:33:38.113340+00:00", "trade", 8.75, 4.0]
["2026-09-03T17:33:42.778691+00:00", "trade", 8.74, 10.0]
["2026-09-03T17:33:46.310223+00:00", "trade", 8.7497, 5.0]
["2026-09-03T17:33:47.927631+00:00", "trade", 8.75, 300.0]
["2026-09-03T17:33:47.927631+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:33:47.927650+00:00", "quote", 8.73, 8.77]
["2026-09-03T17:33:47.927656+00:00", "quote", 8.73, 8.77]
["2026-09-03T17:33:47.927663+00:00", "quote", 8.73, 8.77]
["2026-09-03T17:33:47.927670+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:33:47.927702+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:33:47.927727+00:00", "trade", 8.75, 10.0]
["2026-09-03T17:33:47.927730+00:00", "trade", 8.75, 7.0]
["2026-09-03T17:33:47.927742+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:33:47.928309+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:33:47.928529+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:33:47.928593+00:00", "trade", 8.76, 300.0]
["2026-09-03T17:33:47.929002+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:33:47.931800+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:33:47.935768+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:33:47.935813+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:33:47.936155+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:33:47.938305+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:33:47.946255+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:33:47.946266+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:33:47.946436+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:33:47.946609+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:33:48.053609+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:33:52.143502+00:00", "trade", 8.77, 300.0]
["2026-09-03T17:33:52.143504+00:00", "trade", 8.77, 300.0]
["2026-09-03T17:33:52.143505+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:33:52.143511+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:33:52.143522+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:33:52.143529+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:33:52.143535+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:33:52.143559+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:33:52.143789+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:33:52.143889+00:00", "trade", 8.77, 4.0]
["2026-09-03T17:33:52.144161+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:33:52.147905+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:33:52.153217+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:33:52.164095+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:33:52.243526+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:33:53.132430+00:00", "trade", 8.77, 4.0]
["2026-09-03T17:33:53.132809+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:33:53.752653+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:33:53.821697+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:33:56.541197+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:33:57.584579+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:33:57.711558+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:33:58.712878+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:33:59.389395+00:00", "trade", 8.775, 50.0]
["2026-09-03T17:34:01.297956+00:00", "trade", 8.7799, 4.0]
["2026-09-03T17:34:01.694937+00:00", "trade", 8.7799, 84.0]
["2026-09-03T17:34:01.997149+00:00", "trade", 8.775, 33.0]
["2026-09-03T17:34:02.507215+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:34:02.823284+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:34:02.823543+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:34:02.823816+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:34:02.823945+00:00", "trade", 8.7799, 100.0]
["2026-09-03T17:34:02.824303+00:00", "trade", 8.7799, 100.0]
["2026-09-03T17:34:02.824660+00:00", "trade", 8.7799, 100.0]
["2026-09-03T17:34:02.824688+00:00", "trade", 8.7799, 100.0]
["2026-09-03T17:34:02.825770+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:34:02.826656+00:00", "trade", 8.78, 74.0]
["2026-09-03T17:34:02.826658+00:00", "trade", 8.78, 8.0]
["2026-09-03T17:34:02.826658+00:00", "trade", 8.78, 18.0]
["2026-09-03T17:34:02.827848+00:00", "trade", 8.7799, 74.0]
["2026-09-03T17:34:02.828672+00:00", "trade", 8.7799, 8.0]
["2026-09-03T17:34:02.829028+00:00", "trade", 8.7799, 18.0]
["2026-09-03T17:34:02.835155+00:00", "trade", 8.78, 24.0]
["2026-09-03T17:34:02.838758+00:00", "trade", 8.78, 38.0]
["2026-09-03T17:34:02.843902+00:00", "trade", 8.78, 38.0]
["2026-09-03T17:34:02.848095+00:00", "trade", 8.78, 38.0]
["2026-09-03T17:34:03.096982+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:34:06.002397+00:00", "trade", 8.78, 200.0]
["2026-09-03T17:34:06.002399+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:34:06.002440+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:34:06.002462+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:34:06.002500+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:34:06.002560+00:00", "trade", 8.78, 82.0]
["2026-09-03T17:34:06.003026+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:34:06.029210+00:00", "trade", 8.7799, 350.0]
["2026-09-03T17:34:06.107316+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:34:08.307300+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:34:08.307301+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:34:08.307322+00:00", "trade", 8.79, 490.0]
["2026-09-03T17:34:08.307322+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:34:08.307323+00:00", "trade", 8.79, 300.0]
["2026-09-03T17:34:08.307324+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:34:08.307344+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:34:08.307358+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:34:08.307364+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:34:08.307810+00:00", "trade", 8.79, 500.0]
["2026-09-03T17:34:08.307811+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:34:08.307899+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:34:08.307948+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:34:08.307961+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:34:08.308432+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:34:08.314021+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:34:08.316649+00:00", "trade", 8.8, 24.0]
["2026-09-03T17:34:08.316651+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:34:08.316651+00:00", "trade", 8.8, 45.0]
["2026-09-03T17:34:08.316652+00:00", "trade", 8.8, 26.0]
["2026-09-03T17:34:08.316652+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:34:08.408463+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:34:08.607277+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:34:08.607332+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:34:08.607502+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:34:08.607560+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:34:12.236029+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:34:12.812473+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:34:12.826332+00:00", "trade", 8.8, 75.0]
["2026-09-03T17:34:12.888853+00:00", "trade", 8.81, 250.0]
["2026-09-03T17:34:13.590822+00:00", "trade", 8.8, 237.0]
["2026-09-03T17:34:14.055009+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:34:14.168594+00:00", "trade", 8.81, 600.0]
["2026-09-03T17:34:14.197303+00:00", "trade", 8.805, 13.0]
["2026-09-03T17:34:14.197984+00:00", "trade", 8.805, 13.0]
["2026-09-03T17:34:15.087982+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:34:15.582379+00:00", "trade", 8.808, 100.0]
["2026-09-03T17:34:15.900066+00:00", "trade", 8.805, 100.0]
["2026-09-03T17:34:16.630094+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:34:16.630117+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:34:16.630193+00:00", "trade", 8.81, 1900.0]
["2026-09-03T17:34:16.630193+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:34:16.630405+00:00", "trade", 8.81, 50.0]
["2026-09-03T17:34:16.630406+00:00", "trade", 8.81, 12.0]
["2026-09-03T17:34:17.088681+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:34:17.088681+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:34:17.101569+00:00", "trade", 8.83, 40.0]
["2026-09-03T17:34:17.101569+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:34:17.101637+00:00", "trade", 8.83, 1260.0]
["2026-09-03T17:34:17.101640+00:00", "trade", 8.83, 9.0]
["2026-09-03T17:34:17.101640+00:00", "trade", 8.83, 9.0]
["2026-09-03T17:34:17.101640+00:00", "trade", 8.83, 8.0]
["2026-09-03T17:34:17.101640+00:00", "quote", 8.8, 8.84]
["2026-09-03T17:34:17.101752+00:00", "quote", 8.8, 8.84]
["2026-09-03T17:34:17.102285+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:34:17.102593+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:34:17.102961+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:34:17.103003+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:34:17.105691+00:00", "quote", 8.8, 8.84]
["2026-09-03T17:34:17.805353+00:00", "trade", 8.84, 25.0]
["2026-09-03T17:34:17.925461+00:00", "trade", 8.8398, 12.0]
["2026-09-03T17:34:19.411165+00:00", "trade", 8.82, 208.0]
["2026-09-03T17:34:20.094110+00:00", "trade", 8.8389, 500.0]
["2026-09-03T17:34:21.672481+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:34:22.321343+00:00", "trade", 8.8303, 1.0]
["2026-09-03T17:34:22.642377+00:00", "quote", 8.8, 8.84]
["2026-09-03T17:34:22.871089+00:00", "trade", 8.83, 29.0]
["2026-09-03T17:34:22.871090+00:00", "quote", 8.8, 8.84]
["2026-09-03T17:34:23.053341+00:00", "trade", 8.82, 754.0]
["2026-09-03T17:34:23.161529+00:00", "trade", 8.83, 20.0]
["2026-09-03T17:34:23.842949+00:00", "trade", 8.82, 40.0]
["2026-09-03T17:34:24.271132+00:00", "trade", 8.8293, 25.0]
["2026-09-03T17:34:25.210013+00:00", "trade", 8.83, 9.0]
["2026-09-03T17:34:25.210889+00:00", "trade", 8.8387, 21.0]
["2026-09-03T17:34:25.925434+00:00", "trade", 8.82, 125.0]
["2026-09-03T17:34:26.057426+00:00", "quote", 8.8, 8.84]
["2026-09-03T17:34:26.338221+00:00", "trade", 8.8395, 195.0]
["2026-09-03T17:34:26.593456+00:00", "trade", 8.8308, 17.0]
["2026-09-03T17:34:26.740455+00:00", "trade", 8.8399, 322.0]
["2026-09-03T17:34:27.987321+00:00", "trade", 8.84, 5.0]
["2026-09-03T17:34:28.450989+00:00", "trade", 8.84, 38.0]
["2026-09-03T17:34:28.942179+00:00", "trade", 8.82, 59.0]
["2026-09-03T17:34:28.980869+00:00", "trade", 8.83, 61.0]
["2026-09-03T17:34:28.982398+00:00", "trade", 8.8395, 61.0]
["2026-09-03T17:34:31.252626+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:34:31.274561+00:00", "trade", 8.835, 30.0]
["2026-09-03T17:34:32.114496+00:00", "trade", 8.8307, 84.0]
["2026-09-03T17:34:33.529209+00:00", "trade", 8.835, 25.0]
["2026-09-03T17:34:34.201883+00:00", "trade", 8.835, 16.0]
["2026-09-03T17:34:34.289389+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:34:35.910351+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:34:36.005457+00:00", "trade", 8.8301, 300.0]
["2026-09-03T17:34:36.128644+00:00", "trade", 8.835, 2.0]
["2026-09-03T17:34:38.010364+00:00", "trade", 8.83, 130.0]
["2026-09-03T17:34:38.010366+00:00", "trade", 8.83, 4.0]
["2026-09-03T17:34:38.010366+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:34:38.010367+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:34:38.010367+00:00", "quote", 8.8, 8.84]
["2026-09-03T17:34:38.010370+00:00", "trade", 8.83, 4.0]
["2026-09-03T17:34:38.010827+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:34:44.365796+00:00", "trade", 8.8001, 1.0]
["2026-09-03T17:34:46.492042+00:00", "quote", 8.8, 8.84]
["2026-09-03T17:34:46.497245+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:34:46.609189+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:34:46.609254+00:00", "trade", 8.81, 102.0]
["2026-09-03T17:34:46.609254+00:00", "quote", 8.8, 8.84]
["2026-09-03T17:34:46.609362+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:34:46.609436+00:00", "quote", 8.8, 8.84]
["2026-09-03T17:34:46.609437+00:00", "trade", 8.81, 85.0]
["2026-09-03T17:34:46.609539+00:00", "trade", 8.81, 60.0]
["2026-09-03T17:34:46.610979+00:00", "quote", 8.8, 8.84]
["2026-09-03T17:34:47.106523+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:34:53.234288+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:34:53.692992+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:34:55.129434+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:34:55.129434+00:00", "quote", 8.8, 8.84]
["2026-09-03T17:34:55.129453+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:34:55.129460+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:34:55.129501+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:34:55.129514+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:34:55.129534+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:34:55.129540+00:00", "trade", 8.8, 91.0]
["2026-09-03T17:34:55.129847+00:00", "trade", 8.8, 2.0]
["2026-09-03T17:34:55.129849+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:34:55.129849+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:34:55.129849+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:34:55.157676+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:34:55.161200+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:34:56.049997+00:00", "trade", 8.807, 1.0]
["2026-09-03T17:34:56.430007+00:00", "trade", 8.8098, 3.0]
["2026-09-03T17:34:58.799553+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:34:59.496763+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:35:00.682849+00:00", "trade", 8.805, 30.0]
["2026-09-03T17:35:01.251001+00:00", "trade", 8.805, 104.0]
["2026-09-03T17:35:01.418704+00:00", "trade", 8.8021, 15.0]
["2026-09-03T17:35:01.982388+00:00", "trade", 8.805, 100.0]
["2026-09-03T17:35:03.151043+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:35:03.312779+00:00", "trade", 8.805, 6.0]
["2026-09-03T17:35:03.711819+00:00", "trade", 8.805, 1.0]
["2026-09-03T17:35:05.624067+00:00", "trade", 8.805, 5.0]
["2026-09-03T17:35:06.085667+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:35:06.130143+00:00", "trade", 8.805, 2.0]
["2026-09-03T17:35:06.823478+00:00", "trade", 8.81, 16.0]
["2026-09-03T17:35:06.936210+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:35:07.226345+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:35:08.369963+00:00", "trade", 8.8081, 15.0]
["2026-09-03T17:35:09.165682+00:00", "trade", 8.8001, 357.0]
["2026-09-03T17:35:09.760061+00:00", "trade", 8.81, 7.0]
["2026-09-03T17:35:09.829069+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:35:11.167086+00:00", "trade", 8.8031, 13.0]
["2026-09-03T17:35:14.113029+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:35:14.113055+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:35:14.113337+00:00", "trade", 8.8, 500.0]
["2026-09-03T17:35:14.113338+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:35:14.113647+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:35:14.113649+00:00", "trade", 8.8, 102.0]
["2026-09-03T17:35:14.113649+00:00", "trade", 8.8, 217.0]
["2026-09-03T17:35:14.113651+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:35:14.113723+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:35:14.113725+00:00", "quote", 8.76, 8.81]
["2026-09-03T17:35:14.113775+00:00", "quote", 8.75, 8.81]
["2026-09-03T17:35:14.431029+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:35:14.470822+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:35:14.471030+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:35:14.471106+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:35:15.481975+00:00", "trade", 8.7501, 555.0]
["2026-09-03T17:35:15.482572+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:35:15.483071+00:00", "trade", 8.78, 90.0]
["2026-09-03T17:35:17.291430+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:35:20.041675+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:35:21.683165+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:35:21.782786+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:35:22.107357+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:35:22.544992+00:00", "quote", 8.75, 8.81]
["2026-09-03T17:35:22.545577+00:00", "trade", 8.78, 48.0]
["2026-09-03T17:35:22.545579+00:00", "trade", 8.78, 8.0]
["2026-09-03T17:35:22.545579+00:00", "trade", 8.78, 2.0]
["2026-09-03T17:35:22.545952+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:35:25.522461+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:35:27.489195+00:00", "quote", 8.75, 8.8]
["2026-09-03T17:35:29.331906+00:00", "trade", 8.775, 5.0]
["2026-09-03T17:35:29.891540+00:00", "quote", 8.75, 8.8]
["2026-09-03T17:35:32.998727+00:00", "trade", 8.7945, 235.0]
["2026-09-03T17:35:33.361866+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:35:36.111849+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:35:37.130049+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:35:40.494733+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:35:40.580602+00:00", "trade", 8.775, 30.0]
["2026-09-03T17:35:42.013119+00:00", "trade", 8.78, 7.0]
["2026-09-03T17:35:44.277628+00:00", "trade", 8.78, 2.0]
["2026-09-03T17:35:44.277629+00:00", "trade", 8.78, 2.0]
["2026-09-03T17:35:49.564273+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:35:49.564275+00:00", "trade", 8.76, 300.0]
["2026-09-03T17:35:49.564275+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:35:49.564341+00:00", "trade", 8.76, 300.0]
["2026-09-03T17:35:49.564395+00:00", "trade", 8.76, 75.0]
["2026-09-03T17:35:49.564478+00:00", "trade", 8.76, 75.0]
["2026-09-03T17:35:49.564535+00:00", "trade", 8.76, 75.0]
["2026-09-03T17:35:49.564594+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:35:49.564597+00:00", "trade", 8.76, 75.0]
["2026-09-03T17:35:49.564654+00:00", "trade", 8.76, 75.0]
["2026-09-03T17:35:49.564710+00:00", "trade", 8.76, 75.0]
["2026-09-03T17:35:49.564769+00:00", "trade", 8.76, 75.0]
["2026-09-03T17:35:49.564827+00:00", "trade", 8.76, 75.0]
["2026-09-03T17:35:49.564875+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:35:49.564882+00:00", "trade", 8.76, 75.0]
["2026-09-03T17:35:49.564988+00:00", "trade", 8.76, 75.0]
["2026-09-03T17:35:49.565218+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:35:49.565420+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:35:49.566000+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:35:49.566431+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:35:49.566762+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:35:49.567108+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:35:49.567479+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:35:49.567816+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:35:55.395766+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:35:55.395800+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:35:55.395811+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:35:55.395849+00:00", "trade", 8.75, 323.0]
["2026-09-03T17:35:55.395850+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:35:55.395851+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:35:55.395855+00:00", "trade", 8.75, 50.0]
["2026-09-03T17:35:55.396154+00:00", "trade", 8.75, 2.0]
["2026-09-03T17:35:55.396370+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:35:57.104520+00:00", "trade", 8.75, 477.0]
["2026-09-03T17:35:57.104524+00:00", "quote", 8.71, 8.77]
["2026-09-03T17:35:57.104527+00:00", "quote", 8.67, 8.77]
["2026-09-03T17:35:57.104814+00:00", "trade", 8.75, 4.0]
["2026-09-03T17:35:57.104893+00:00", "trade", 8.74, 4.0]
["2026-09-03T17:35:57.105481+00:00", "quote", 8.67, 8.77]
["2026-09-03T17:35:59.633260+00:00", "trade", 8.77, 5.0]
["2026-09-03T17:36:00.621598+00:00", "quote", 8.68, 8.77]
["2026-09-03T17:36:00.729677+00:00", "quote", 8.68, 8.77]
["2026-09-03T17:36:00.729776+00:00", "trade", 8.73, 5.0]
["2026-09-03T17:36:00.733758+00:00", "quote", 8.68, 8.77]
["2026-09-03T17:36:00.832994+00:00", "quote", 8.68, 8.77]
["2026-09-03T17:36:01.098759+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:01.099086+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:01.099381+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:01.099801+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:01.100137+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:01.100536+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:01.100929+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:01.101321+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:01.101750+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:01.102147+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:01.113605+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:01.113901+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:01.114164+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:01.119726+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:01.132073+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:01.132589+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:01.137401+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:01.149890+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:01.150416+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:01.151122+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:02.043681+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:36:02.588722+00:00", "trade", 8.725, 100.0]
["2026-09-03T17:36:02.588724+00:00", "trade", 8.72, 19.0]
["2026-09-03T17:36:02.588724+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:36:02.603574+00:00", "trade", 8.7, 212.0]
["2026-09-03T17:36:02.608227+00:00", "trade", 8.7, 37.0]
["2026-09-03T17:36:02.608281+00:00", "trade", 8.7, 38.0]
["2026-09-03T17:36:02.814011+00:00", "trade", 8.77, 5.0]
["2026-09-03T17:36:03.947203+00:00", "trade", 8.725, 100.0]
["2026-09-03T17:36:07.350072+00:00", "trade", 8.725, 100.0]
["2026-09-03T17:36:07.350073+00:00", "trade", 8.725, 2.0]
["2026-09-03T17:36:09.129383+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:36:10.663242+00:00", "quote", 8.73, 8.77]
["2026-09-03T17:36:11.266447+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:36:11.748835+00:00", "trade", 8.7434, 75.0]
["2026-09-03T17:36:11.749203+00:00", "trade", 8.7434, 1.0]
["2026-09-03T17:36:13.935466+00:00", "trade", 8.7457, 1.0]
["2026-09-03T17:36:15.948909+00:00", "quote", 8.73, 8.77]
["2026-09-03T17:36:16.334933+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:36:16.946888+00:00", "quote", 8.68, 8.77]
["2026-09-03T17:36:20.108429+00:00", "quote", 8.73, 8.77]
["2026-09-03T17:36:20.108506+00:00", "trade", 8.75, 300.0]
["2026-09-03T17:36:21.872121+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:36:21.872216+00:00", "trade", 8.76, 22.0]
["2026-09-03T17:36:22.555068+00:00", "quote", 8.75, 8.81]
["2026-09-03T17:36:22.555614+00:00", "quote", 8.75, 8.8]
["2026-09-03T17:36:23.109999+00:00", "quote", 8.73, 8.8]
["2026-09-03T17:36:23.430061+00:00", "quote", 8.7, 8.8]
["2026-09-03T17:36:23.430086+00:00", "quote", 8.68, 8.8]
["2026-09-03T17:36:23.430228+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:36:24.953307+00:00", "quote", 8.68, 8.8]
["2026-09-03T17:36:27.400119+00:00", "trade", 8.76, 80.0]
["2026-09-03T17:36:27.401436+00:00", "trade", 8.7695, 80.0]
["2026-09-03T17:36:27.847375+00:00", "trade", 8.76, 20.0]
["2026-09-03T17:36:27.847376+00:00", "trade", 8.77, 4.0]
["2026-09-03T17:36:27.847377+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:36:27.847438+00:00", "trade", 8.77, 603.0]
["2026-09-03T17:36:27.847439+00:00", "quote", 8.68, 8.8]
["2026-09-03T17:36:27.847448+00:00", "quote", 8.71, 8.8]
["2026-09-03T17:36:27.847481+00:00", "quote", 8.68, 8.8]
["2026-09-03T17:36:29.303147+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:36:35.272671+00:00", "quote", 8.7, 8.8]
["2026-09-03T17:36:35.410649+00:00", "quote", 8.7, 8.8]
["2026-09-03T17:36:35.590239+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:36:36.525054+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:36:38.893593+00:00", "quote", 8.72, 8.8]
["2026-09-03T17:36:38.903720+00:00", "trade", 8.76, 10.0]
["2026-09-03T17:36:38.903721+00:00", "quote", 8.7, 8.8]
["2026-09-03T17:36:39.438297+00:00", "trade", 8.72, 5.0]
["2026-09-03T17:36:44.498871+00:00", "trade", 8.77, 117.0]
["2026-09-03T17:36:44.652745+00:00", "quote", 8.7, 8.8]
["2026-09-03T17:36:49.218204+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:36:50.392819+00:00", "quote", 8.7, 8.8]
["2026-09-03T17:36:52.471127+00:00", "trade", 8.75, 7.0]
["2026-09-03T17:36:52.783027+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:36:52.808212+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:36:54.017770+00:00", "trade", 8.76, 10.0]
["2026-09-03T17:36:54.090689+00:00", "trade", 8.76, 3.0]
["2026-09-03T17:36:54.638375+00:00", "quote", 8.7, 8.78]
["2026-09-03T17:36:54.937686+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:36:58.604506+00:00", "trade", 8.76, 41.0]
["2026-09-03T17:36:58.604507+00:00", "trade", 8.76, 3.0]
["2026-09-03T17:36:58.604569+00:00", "quote", 8.73, 8.78]
["2026-09-03T17:36:58.705542+00:00", "quote", 8.7, 8.78]
["2026-09-03T17:36:59.157931+00:00", "quote", 8.7, 8.78]
["2026-09-03T17:37:01.510733+00:00", "trade", 8.76, 20.0]
["2026-09-03T17:37:01.510786+00:00", "trade", 8.76, 3.0]
["2026-09-03T17:37:01.904785+00:00", "quote", 8.7, 8.78]
["2026-09-03T17:37:08.582652+00:00", "trade", 8.76, 10.0]
["2026-09-03T17:37:09.437161+00:00", "trade", 8.77, 50.0]
["2026-09-03T17:37:10.827963+00:00", "trade", 8.77, 13.0]
["2026-09-03T17:37:10.898884+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:37:14.549509+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:37:18.913028+00:00", "trade", 8.7001, 100.0]
["2026-09-03T17:37:21.518891+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:37:24.328002+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:37:27.547532+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:37:29.037765+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:37:30.667895+00:00", "quote", 8.7, 8.78]
["2026-09-03T17:37:31.755474+00:00", "trade", 8.7673, 1.0]
["2026-09-03T17:37:33.986044+00:00", "quote", 8.71, 8.78]
["2026-09-03T17:37:34.155105+00:00", "quote", 8.71, 8.78]
["2026-09-03T17:37:34.482378+00:00", "quote", 8.71, 8.78]
["2026-09-03T17:37:36.640546+00:00", "trade", 8.745, 1.0]
["2026-09-03T17:37:36.666398+00:00", "quote", 8.71, 8.78]
["2026-09-03T17:37:40.174802+00:00", "trade", 8.77, 5.0]
["2026-09-03T17:37:40.517239+00:00", "trade", 8.745, 12.0]
["2026-09-03T17:37:40.517251+00:00", "trade", 8.745, 12.0]
["2026-09-03T17:37:40.517444+00:00", "trade", 8.745, 12.0]
["2026-09-03T17:37:44.508749+00:00", "trade", 8.75, 11.0]
["2026-09-03T17:37:46.143831+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:37:46.414535+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:37:46.660828+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:37:47.766258+00:00", "trade", 8.7525, 8.0]
["2026-09-03T17:37:48.956253+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:37:52.503786+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:37:52.589615+00:00", "trade", 8.77, 24.0]
["2026-09-03T17:37:52.589615+00:00", "trade", 8.77, 32.0]
["2026-09-03T17:37:52.589616+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:37:54.590562+00:00", "trade", 8.761, 82.0]
["2026-09-03T17:38:00.642652+00:00", "trade", 8.7775, 90.0]
["2026-09-03T17:38:04.778465+00:00", "trade", 8.7799, 6.0]
["2026-09-03T17:38:09.659131+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:38:11.378295+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:38:14.819823+00:00", "trade", 8.77, 50.0]
["2026-09-03T17:38:20.821343+00:00", "trade", 8.77, 40.0]
["2026-09-03T17:38:25.366697+00:00", "trade", 8.77, 2.0]
["2026-09-03T17:38:27.503825+00:00", "trade", 8.776, 9.0]
["2026-09-03T17:38:28.289837+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:38:33.996960+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:38:33.996994+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:38:33.997062+00:00", "trade", 8.77, 29.0]
["2026-09-03T17:38:33.997062+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:38:33.997064+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:38:33.997087+00:00", "trade", 8.77, 39.0]
["2026-09-03T17:38:33.997121+00:00", "trade", 8.77, 61.0]
["2026-09-03T17:38:33.997122+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:38:33.997123+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:38:33.997123+00:00", "trade", 8.76, 23.0]
["2026-09-03T17:38:33.997193+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:38:33.997321+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:38:33.997322+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:38:33.997669+00:00", "trade", 8.77, 300.0]
["2026-09-03T17:38:36.386169+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:38:36.443228+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:38:36.529548+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:38:36.637779+00:00", "trade", 8.7501, 500.0]
["2026-09-03T17:38:46.535597+00:00", "trade", 8.78, 2.0]
["2026-09-03T17:38:51.371949+00:00", "trade", 8.765, 100.0]
["2026-09-03T17:38:53.301228+00:00", "trade", 8.7518, 400.0]
["2026-09-03T17:38:53.301962+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:38:53.301963+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:38:55.934343+00:00", "trade", 8.765, 100.0]
["2026-09-03T17:38:55.934344+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:38:55.934409+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:38:56.631631+00:00", "trade", 8.7721, 3.0]
["2026-09-03T17:38:57.543839+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:38:57.581115+00:00", "trade", 8.7799, 500.0]
["2026-09-03T17:38:57.585477+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:38:57.585478+00:00", "trade", 8.77, 4389.0]
["2026-09-03T17:38:57.585478+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:38:57.585919+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:38:57.586076+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:38:57.593275+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:38:57.593276+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:38:57.593278+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:38:57.593282+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:38:57.593296+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:38:57.593303+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:38:57.593604+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:38:57.593654+00:00", "trade", 8.75, 25.0]
["2026-09-03T17:38:57.593655+00:00", "trade", 8.75, 61.0]
["2026-09-03T17:38:57.593655+00:00", "quote", 8.71, 8.76]
["2026-09-03T17:38:57.593900+00:00", "trade", 8.74, 9.0]
["2026-09-03T17:38:57.593903+00:00", "trade", 8.74, 5.0]
["2026-09-03T17:38:57.593903+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:38:57.593903+00:00", "trade", 8.74, 10.0]
["2026-09-03T17:38:57.593999+00:00", "quote", 8.71, 8.77]
["2026-09-03T17:38:57.607967+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:38:57.607984+00:00", "trade", 8.74, 3.0]
["2026-09-03T17:38:57.696917+00:00", "quote", 8.71, 8.77]
["2026-09-03T17:38:57.696947+00:00", "quote", 8.71, 8.77]
["2026-09-03T17:38:57.717242+00:00", "trade", 8.7699, 1500.0]
["2026-09-03T17:38:58.358481+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:39:00.902163+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:39:06.191505+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:39:06.191595+00:00", "trade", 8.725, 68.0]
["2026-09-03T17:39:06.503641+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:39:06.504217+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:39:06.586912+00:00", "trade", 8.715, 45.0]
["2026-09-03T17:39:06.813183+00:00", "trade", 8.71, 1100.0]
["2026-09-03T17:39:06.813184+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:39:06.813199+00:00", "trade", 8.7, 212.0]
["2026-09-03T17:39:06.813202+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:39:06.813254+00:00", "trade", 8.7, 88.0]
["2026-09-03T17:39:06.813261+00:00", "trade", 8.7, 1800.0]
["2026-09-03T17:39:06.813263+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:39:06.813370+00:00", "quote", 8.67, 8.71]
["2026-09-03T17:39:06.813371+00:00", "trade", 8.7, 800.0]
["2026-09-03T17:39:06.827674+00:00", "trade", 8.69, 10.0]
["2026-09-03T17:39:07.507062+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:39:07.507109+00:00", "quote", 8.67, 8.71]
["2026-09-03T17:39:07.507110+00:00", "trade", 8.68, 81.0]
["2026-09-03T17:39:07.864547+00:00", "quote", 8.67, 8.71]
["2026-09-03T17:39:08.397698+00:00", "trade", 8.6774, 500.0]
["2026-09-03T17:39:08.398437+00:00", "trade", 8.6706, 3.0]
["2026-09-03T17:39:08.401070+00:00", "trade", 8.6798, 1.0]
["2026-09-03T17:39:08.401496+00:00", "trade", 8.671, 100.0]
["2026-09-03T17:39:08.401504+00:00", "trade", 8.671, 400.0]
["2026-09-03T17:39:12.751030+00:00", "quote", 8.67, 8.71]
["2026-09-03T17:39:12.751095+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:39:13.692805+00:00", "trade", 8.68, 53.0]
["2026-09-03T17:39:14.818766+00:00", "trade", 8.678, 30.0]
["2026-09-03T17:39:15.020197+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:39:15.142542+00:00", "trade", 8.675, 100.0]
["2026-09-03T17:39:15.268044+00:00", "trade", 8.68, 44.0]
["2026-09-03T17:39:15.715289+00:00", "trade", 8.68, 34.0]
["2026-09-03T17:39:16.389851+00:00", "trade", 8.68, 1.0]
["2026-09-03T17:39:17.402076+00:00", "trade", 8.68, 50.0]
["2026-09-03T17:39:20.375293+00:00", "trade", 8.68, 2.0]
["2026-09-03T17:39:21.017271+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:39:22.279375+00:00", "trade", 8.67, 5.0]
["2026-09-03T17:39:25.837883+00:00", "trade", 8.68, 8.0]
["2026-09-03T17:39:27.606164+00:00", "trade", 8.675, 87.0]
["2026-09-03T17:39:27.811025+00:00", "trade", 8.6798, 100.0]
["2026-09-03T17:39:28.538501+00:00", "trade", 8.68, 1.0]
["2026-09-03T17:39:29.833625+00:00", "trade", 8.675, 26.0]
["2026-09-03T17:39:30.666529+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:39:32.110070+00:00", "trade", 8.68, 98.0]
["2026-09-03T17:39:32.388520+00:00", "trade", 8.6782, 20.0]
["2026-09-03T17:39:36.452504+00:00", "trade", 8.675, 1.0]
["2026-09-03T17:39:36.457709+00:00", "trade", 8.67, 10.0]
["2026-09-03T17:39:36.457712+00:00", "trade", 8.67, 1.0]
["2026-09-03T17:39:36.457715+00:00", "trade", 8.67, 724.0]
["2026-09-03T17:39:36.457964+00:00", "trade", 8.66, 176.0]
["2026-09-03T17:39:36.457984+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:39:36.458043+00:00", "trade", 8.67, 26.0]
["2026-09-03T17:39:36.458048+00:00", "trade", 8.67, 1065.0]
["2026-09-03T17:39:36.458048+00:00", "trade", 8.67, 183.0]
["2026-09-03T17:39:36.458048+00:00", "trade", 8.67, 5.0]
["2026-09-03T17:39:36.458049+00:00", "quote", 8.66, 8.68]
["2026-09-03T17:39:36.458050+00:00", "trade", 8.67, 1.0]
["2026-09-03T17:39:36.458056+00:00", "trade", 8.67, 10.0]
["2026-09-03T17:39:36.458056+00:00", "trade", 8.67, 10.0]
["2026-09-03T17:39:36.458056+00:00", "trade", 8.67, 78.0]
["2026-09-03T17:39:36.458058+00:00", "trade", 8.67, 60.0]
["2026-09-03T17:39:36.458119+00:00", "quote", 8.66, 8.68]
["2026-09-03T17:39:36.461552+00:00", "trade", 8.661, 2.0]
["2026-09-03T17:39:36.461560+00:00", "trade", 8.661, 27.0]
["2026-09-03T17:39:36.464451+00:00", "quote", 8.65, 8.68]
["2026-09-03T17:39:36.467716+00:00", "trade", 8.66, 200.0]
["2026-09-03T17:39:36.468727+00:00", "quote", 8.66, 8.68]
["2026-09-03T17:39:38.137094+00:00", "trade", 8.6641, 2.0]
["2026-09-03T17:39:38.768801+00:00", "trade", 8.67, 102.0]
["2026-09-03T17:39:41.512440+00:00", "trade", 8.67, 14.0]
["2026-09-03T17:39:44.751695+00:00", "trade", 8.67, 10.0]
["2026-09-03T17:39:45.689059+00:00", "trade", 8.67, 200.0]
["2026-09-03T17:39:45.858634+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:39:46.034657+00:00", "trade", 8.67, 32.0]
["2026-09-03T17:39:46.922734+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:39:53.515952+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:39:53.516512+00:00", "trade", 8.67, 36.0]
["2026-09-03T17:39:53.516513+00:00", "trade", 8.67, 385.0]
["2026-09-03T17:39:53.516514+00:00", "quote", 8.66, 8.71]
["2026-09-03T17:39:53.516562+00:00", "quote", 8.66, 8.71]
["2026-09-03T17:39:53.516626+00:00", "quote", 8.66, 8.71]
["2026-09-03T17:39:53.517037+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:39:53.517101+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:39:53.517108+00:00", "quote", 8.66, 8.71]
["2026-09-03T17:39:53.518486+00:00", "trade", 8.67, 200.0]
["2026-09-03T17:39:53.521264+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:39:53.521729+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:39:53.528840+00:00", "trade", 8.69, 82.0]
["2026-09-03T17:39:54.878809+00:00", "trade", 8.7076, 100.0]
["2026-09-03T17:39:54.879118+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:39:55.219480+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:39:55.923687+00:00", "trade", 8.7099, 100.0]
["2026-09-03T17:39:58.295627+00:00", "trade", 8.695, 2.0]
["2026-09-03T17:40:04.053635+00:00", "trade", 8.6801, 1.0]
["2026-09-03T17:40:05.021058+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:40:08.246143+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:40:08.253918+00:00", "trade", 8.7, 58.0]
["2026-09-03T17:40:09.117911+00:00", "trade", 8.7086, 60.0]
["2026-09-03T17:40:09.670110+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:40:10.153966+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:40:12.178031+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:40:13.623261+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:40:13.623262+00:00", "quote", 8.68, 8.73]
["2026-09-03T17:40:13.623779+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:40:13.624099+00:00", "trade", 8.71, 406.0]
["2026-09-03T17:40:13.624099+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:40:13.624137+00:00", "trade", 8.72, 5.0]
["2026-09-03T17:40:13.624138+00:00", "trade", 8.72, 4.0]
["2026-09-03T17:40:13.624142+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:40:13.624198+00:00", "trade", 8.73, 145.0]
["2026-09-03T17:40:13.624199+00:00", "trade", 8.73, 4.0]
["2026-09-03T17:40:13.624201+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:40:14.475476+00:00", "trade", 8.725, 500.0]
["2026-09-03T17:40:15.774683+00:00", "trade", 8.74, 50.0]
["2026-09-03T17:40:16.685932+00:00", "trade", 8.725, 2.0]
["2026-09-03T17:40:16.685991+00:00", "trade", 8.725, 75.0]
["2026-09-03T17:40:16.686706+00:00", "trade", 8.725, 38.0]
["2026-09-03T17:40:16.688034+00:00", "trade", 8.725, 38.0]
["2026-09-03T17:40:20.059765+00:00", "trade", 8.725, 100.0]
["2026-09-03T17:40:20.060296+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:40:20.067310+00:00", "trade", 8.725, 22.0]
["2026-09-03T17:40:20.071791+00:00", "trade", 8.74, 22.0]
["2026-09-03T17:40:24.257576+00:00", "trade", 8.72, 8.0]
["2026-09-03T17:40:25.524529+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:40:25.699147+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:40:25.826134+00:00", "trade", 8.71, 200.0]
["2026-09-03T17:40:28.166322+00:00", "quote", 8.68, 8.74]
["2026-09-03T17:40:28.166559+00:00", "quote", 8.68, 8.74]
["2026-09-03T17:40:30.151032+00:00", "trade", 8.71, 7.0]
["2026-09-03T17:40:31.870612+00:00", "trade", 8.71, 18.0]
["2026-09-03T17:40:31.870613+00:00", "trade", 8.71, 43.0]
["2026-09-03T17:40:32.108258+00:00", "trade", 8.71, 80.0]
["2026-09-03T17:40:40.897637+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:40:43.250931+00:00", "trade", 8.71, 31.0]
["2026-09-03T17:40:49.776578+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:40:49.776580+00:00", "trade", 8.71, 17.0]
["2026-09-03T17:40:49.776580+00:00", "trade", 8.71, 28.0]
["2026-09-03T17:40:50.463557+00:00", "quote", 8.68, 8.74]
["2026-09-03T17:40:50.463618+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:40:50.463642+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:40:50.971426+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:40:51.367065+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:40:51.970508+00:00", "trade", 8.71, 25.0]
["2026-09-03T17:40:51.970508+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:40:52.913116+00:00", "trade", 8.71, 35.0]
["2026-09-03T17:40:52.913117+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:40:52.913118+00:00", "trade", 8.71, 15.0]
["2026-09-03T17:40:54.439298+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:40:54.439299+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:40:54.439301+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:40:54.439519+00:00", "trade", 8.71, 38.0]
["2026-09-03T17:40:54.439601+00:00", "trade", 8.71, 38.0]
["2026-09-03T17:40:54.440256+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:40:55.591623+00:00", "trade", 8.715, 5.0]
["2026-09-03T17:40:58.668002+00:00", "trade", 8.72, 27.0]
["2026-09-03T17:40:59.063579+00:00", "trade", 8.7116, 8.0]
["2026-09-03T17:40:59.619633+00:00", "trade", 8.715, 4.0]
["2026-09-03T17:40:59.619635+00:00", "trade", 8.715, 300.0]
["2026-09-03T17:40:59.619711+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:40:59.620207+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:40:59.654943+00:00", "trade", 8.715, 4.0]
["2026-09-03T17:40:59.654962+00:00", "trade", 8.715, 4.0]
["2026-09-03T17:40:59.655054+00:00", "trade", 8.715, 4.0]
["2026-09-03T17:40:59.655062+00:00", "trade", 8.715, 4.0]
["2026-09-03T17:40:59.655083+00:00", "trade", 8.715, 4.0]
["2026-09-03T17:40:59.655127+00:00", "trade", 8.715, 2.0]
["2026-09-03T17:40:59.655221+00:00", "trade", 8.715, 4.0]
["2026-09-03T17:40:59.655310+00:00", "trade", 8.715, 4.0]
["2026-09-03T17:40:59.655348+00:00", "trade", 8.715, 4.0]
["2026-09-03T17:40:59.655644+00:00", "trade", 8.715, 4.0]
["2026-09-03T17:40:59.655742+00:00", "trade", 8.715, 4.0]
["2026-09-03T17:40:59.655753+00:00", "trade", 8.715, 4.0]
["2026-09-03T17:40:59.656069+00:00", "trade", 8.715, 4.0]
["2026-09-03T17:40:59.656080+00:00", "trade", 8.715, 4.0]
["2026-09-03T17:40:59.656405+00:00", "trade", 8.715, 4.0]
["2026-09-03T17:40:59.658967+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:40:59.659087+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:40:59.659089+00:00", "trade", 8.72, 300.0]
["2026-09-03T17:40:59.659205+00:00", "trade", 8.72, 54.0]
["2026-09-03T17:40:59.659205+00:00", "trade", 8.72, 3972.0]
["2026-09-03T17:40:59.659205+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:40:59.665030+00:00", "trade", 8.715, 4.0]
["2026-09-03T17:40:59.669211+00:00", "trade", 8.715, 4.0]
["2026-09-03T17:41:00.048791+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:41:00.048825+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:41:02.346539+00:00", "trade", 8.725, 17.0]
["2026-09-03T17:41:07.415668+00:00", "trade", 8.7349, 50.0]
["2026-09-03T17:41:07.418828+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:41:09.097763+00:00", "trade", 8.74, 75.0]
["2026-09-03T17:41:09.097764+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:41:09.097771+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:41:11.320645+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:41:13.477512+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:41:13.477514+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:41:14.607543+00:00", "trade", 8.74, 115.0]
["2026-09-03T17:41:14.607544+00:00", "trade", 8.74, 10.0]
["2026-09-03T17:41:14.607544+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:41:14.607561+00:00", "trade", 8.74, 99.0]
["2026-09-03T17:41:14.610919+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:41:15.570171+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:41:19.329666+00:00", "trade", 8.745, 300.0]
["2026-09-03T17:41:19.595319+00:00", "trade", 8.74, 138.0]
["2026-09-03T17:41:19.884146+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:41:25.768385+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:41:26.499880+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:41:26.499881+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:41:26.499920+00:00", "trade", 8.75, 1900.0]
["2026-09-03T17:41:26.499921+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:41:26.500174+00:00", "trade", 8.75, 15.0]
["2026-09-03T17:41:26.513035+00:00", "trade", 8.75, 300.0]
["2026-09-03T17:41:29.874840+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:41:42.691328+00:00", "trade", 8.755, 100.0]
["2026-09-03T17:41:42.695602+00:00", "trade", 8.755, 300.0]
["2026-09-03T17:41:42.695606+00:00", "trade", 8.755, 150.0]
["2026-09-03T17:41:42.695870+00:00", "trade", 8.755, 150.0]
["2026-09-03T17:41:42.695877+00:00", "trade", 8.755, 150.0]
["2026-09-03T17:41:42.695879+00:00", "trade", 8.755, 300.0]
["2026-09-03T17:41:42.695882+00:00", "trade", 8.755, 150.0]
["2026-09-03T17:41:42.696084+00:00", "trade", 8.755, 200.0]
["2026-09-03T17:41:42.696246+00:00", "trade", 8.755, 12.0]
["2026-09-03T17:41:42.696258+00:00", "trade", 8.755, 188.0]
["2026-09-03T17:41:42.696258+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:41:42.696275+00:00", "trade", 8.755, 150.0]
["2026-09-03T17:41:42.698622+00:00", "trade", 8.755, 200.0]
["2026-09-03T17:41:42.703761+00:00", "trade", 8.755, 200.0]
["2026-09-03T17:41:45.510687+00:00", "trade", 8.7629, 50.0]
["2026-09-03T17:41:47.354888+00:00", "trade", 8.755, 300.0]
["2026-09-03T17:41:47.355615+00:00", "trade", 8.755, 250.0]
["2026-09-03T17:41:47.355715+00:00", "trade", 8.755, 550.0]
["2026-09-03T17:41:47.384789+00:00", "trade", 8.7699, 1.0]
["2026-09-03T17:41:48.784576+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:41:49.537576+00:00", "trade", 8.76, 36.0]
["2026-09-03T17:41:51.175750+00:00", "trade", 8.766, 550.0]
["2026-09-03T17:41:52.703017+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:41:53.875609+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:41:59.769670+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:41:59.769789+00:00", "trade", 8.76, 8.0]
["2026-09-03T17:41:59.775547+00:00", "trade", 8.77, 99.0]
["2026-09-03T17:41:59.777113+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:41:59.777666+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:41:59.777710+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:41:59.779889+00:00", "trade", 8.77, 1800.0]
["2026-09-03T17:41:59.835593+00:00", "trade", 8.765, 100.0]
["2026-09-03T17:41:59.842504+00:00", "trade", 8.765, 100.0]
["2026-09-03T17:41:59.849457+00:00", "trade", 8.765, 100.0]
["2026-09-03T17:41:59.857384+00:00", "trade", 8.765, 100.0]
["2026-09-03T17:42:01.311247+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:42:04.681354+00:00", "trade", 8.77, 9.0]
["2026-09-03T17:42:09.975766+00:00", "trade", 8.77, 78.0]
["2026-09-03T17:42:11.689223+00:00", "trade", 8.77, 5.0]
["2026-09-03T17:42:17.560323+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:42:17.560383+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:42:17.576715+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:17.584179+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:17.593575+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:17.598139+00:00", "trade", 8.775, 300.0]
["2026-09-03T17:42:17.602874+00:00", "trade", 8.775, 300.0]
["2026-09-03T17:42:17.612352+00:00", "trade", 8.775, 300.0]
["2026-09-03T17:42:17.617201+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:17.624707+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:17.630109+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:17.632694+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:17.636593+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:17.641381+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:17.652893+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:17.656071+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:17.660205+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:17.671189+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:18.882425+00:00", "trade", 8.78, 390.0]
["2026-09-03T17:42:20.785470+00:00", "trade", 8.778, 25.0]
["2026-09-03T17:42:21.024216+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:42:29.164004+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:29.185235+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:29.196373+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:30.006723+00:00", "trade", 8.775, 32.0]
["2026-09-03T17:42:30.630722+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:42:33.764673+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:33.786539+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:33.789943+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:33.809707+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:33.818918+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:33.826604+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:35.225394+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:35.252645+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:35.261792+00:00", "trade", 8.775, 280.0]
["2026-09-03T17:42:35.725869+00:00", "trade", 8.775, 4.0]
["2026-09-03T17:42:35.760762+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:35.771914+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:36.114962+00:00", "trade", 8.7721, 5.0]
["2026-09-03T17:42:36.127184+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:36.646086+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:38.142774+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:42:38.284619+00:00", "trade", 8.775, 44.0]
["2026-09-03T17:42:40.166359+00:00", "trade", 8.775, 200.0]
["2026-09-03T17:42:40.166385+00:00", "trade", 8.775, 200.0]
["2026-09-03T17:42:40.166397+00:00", "trade", 8.775, 189.0]
["2026-09-03T17:42:40.166407+00:00", "trade", 8.775, 200.0]
["2026-09-03T17:42:40.166423+00:00", "trade", 8.775, 662.0]
["2026-09-03T17:42:40.166439+00:00", "trade", 8.775, 200.0]
["2026-09-03T17:42:40.166493+00:00", "trade", 8.77, 22.0]
["2026-09-03T17:42:40.166495+00:00", "trade", 8.77, 9.0]
["2026-09-03T17:42:40.166495+00:00", "trade", 8.77, 89.0]
["2026-09-03T17:42:40.166911+00:00", "trade", 8.775, 200.0]
["2026-09-03T17:42:40.617691+00:00", "trade", 8.775, 58.0]
["2026-09-03T17:42:41.605705+00:00", "trade", 8.775, 2000.0]
["2026-09-03T17:42:45.664624+00:00", "trade", 8.775, 1.0]
["2026-09-03T17:42:47.017627+00:00", "trade", 8.7799, 75.0]
["2026-09-03T17:42:52.326649+00:00", "trade", 8.7701, 44.0]
["2026-09-03T17:42:58.797470+00:00", "trade", 8.7701, 100.0]
["2026-09-03T17:43:01.376178+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:43:01.385925+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:43:01.385926+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:43:01.385927+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:43:01.385932+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:43:01.385953+00:00", "trade", 8.77, 23.0]
["2026-09-03T17:43:01.385999+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:43:01.386335+00:00", "trade", 8.77, 177.0]
["2026-09-03T17:43:01.386335+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:43:01.386565+00:00", "trade", 8.76, 10.0]
["2026-09-03T17:43:01.386574+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:43:01.386761+00:00", "trade", 8.76, 142.0]
["2026-09-03T17:43:01.386761+00:00", "quote", 8.71, 8.78]
["2026-09-03T17:43:01.387009+00:00", "trade", 8.75, 2.0]
["2026-09-03T17:43:01.387010+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:43:01.387175+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:43:01.387225+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:43:01.387225+00:00", "quote", 8.71, 8.78]
["2026-09-03T17:43:01.387422+00:00", "trade", 8.745, 100.0]
["2026-09-03T17:43:01.387717+00:00", "trade", 8.745, 100.0]
["2026-09-03T17:43:01.391506+00:00", "trade", 8.745, 100.0]
["2026-09-03T17:43:01.391575+00:00", "trade", 8.745, 100.0]
["2026-09-03T17:43:01.398070+00:00", "trade", 8.745, 100.0]
["2026-09-03T17:43:01.398675+00:00", "trade", 8.745, 100.0]
["2026-09-03T17:43:01.442799+00:00", "trade", 8.745, 15.0]
["2026-09-03T17:43:02.905845+00:00", "trade", 8.72, 177.0]
["2026-09-03T17:43:03.283195+00:00", "trade", 8.745, 20.0]
["2026-09-03T17:43:03.314483+00:00", "trade", 8.7649, 1.0]
["2026-09-03T17:43:03.314856+00:00", "trade", 8.7649, 1.0]
["2026-09-03T17:43:08.173169+00:00", "quote", 8.71, 8.78]
["2026-09-03T17:43:09.207255+00:00", "quote", 8.71, 8.78]
["2026-09-03T17:43:09.207843+00:00", "trade", 8.74, 14.0]
["2026-09-03T17:43:09.207844+00:00", "quote", 8.71, 8.78]
["2026-09-03T17:43:09.207904+00:00", "trade", 8.74, 6.0]
["2026-09-03T17:43:12.537116+00:00", "trade", 8.745, 150.0]
["2026-09-03T17:43:12.537121+00:00", "trade", 8.745, 300.0]
["2026-09-03T17:43:12.557889+00:00", "trade", 8.745, 300.0]
["2026-09-03T17:43:12.557905+00:00", "trade", 8.745, 150.0]
["2026-09-03T17:43:12.557967+00:00", "trade", 8.745, 150.0]
["2026-09-03T17:43:12.558030+00:00", "trade", 8.745, 150.0]
["2026-09-03T17:43:12.558033+00:00", "trade", 8.745, 150.0]
["2026-09-03T17:43:12.558121+00:00", "trade", 8.745, 100.0]
["2026-09-03T17:43:12.558286+00:00", "trade", 8.745, 100.0]
["2026-09-03T17:43:12.558690+00:00", "trade", 8.74, 32.0]
["2026-09-03T17:43:12.565440+00:00", "trade", 8.745, 200.0]
["2026-09-03T17:43:12.567154+00:00", "trade", 8.745, 37.0]
["2026-09-03T17:43:18.230520+00:00", "trade", 8.7649, 1.0]
["2026-09-03T17:43:19.523179+00:00", "trade", 8.745, 20.0]
["2026-09-03T17:43:20.251884+00:00", "trade", 8.7649, 1.0]
["2026-09-03T17:43:20.770329+00:00", "quote", 8.71, 8.78]
["2026-09-03T17:43:21.399386+00:00", "trade", 8.77, 4.0]
["2026-09-03T17:43:22.047511+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:43:24.853859+00:00", "trade", 8.75, 12.0]
["2026-09-03T17:43:24.853860+00:00", "trade", 8.745, 13.0]
["2026-09-03T17:43:24.864016+00:00", "quote", 8.71, 8.78]
["2026-09-03T17:43:30.777136+00:00", "trade", 8.745, 50.0]
["2026-09-03T17:43:31.962166+00:00", "trade", 8.745, 100.0]
["2026-09-03T17:43:34.175719+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:43:36.125652+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:43:36.461488+00:00", "trade", 8.7184, 500.0]
["2026-09-03T17:43:37.662738+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:43:38.894395+00:00", "trade", 8.73, 18.0]
["2026-09-03T17:43:39.156717+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:43:39.963517+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:43:42.165520+00:00", "trade", 8.73, 17.0]
["2026-09-03T17:43:42.165549+00:00", "trade", 8.73, 17.0]
["2026-09-03T17:43:42.165850+00:00", "trade", 8.73, 17.0]
["2026-09-03T17:43:42.165868+00:00", "trade", 8.73, 17.0]
["2026-09-03T17:43:42.167547+00:00", "trade", 8.73, 17.0]
["2026-09-03T17:43:45.108758+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:43:45.109127+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:43:45.109134+00:00", "trade", 8.7444, 200.0]
["2026-09-03T17:43:45.109657+00:00", "trade", 8.74, 200.0]
["2026-09-03T17:43:45.115030+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:43:45.115261+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:43:45.115263+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:43:47.070011+00:00", "trade", 8.7279, 100.0]
["2026-09-03T17:43:48.785162+00:00", "trade", 8.74, 4.0]
["2026-09-03T17:43:49.861409+00:00", "trade", 8.7483, 42.0]
["2026-09-03T17:43:50.639770+00:00", "trade", 8.74, 10.0]
["2026-09-03T17:43:50.639772+00:00", "trade", 8.73, 20.0]
["2026-09-03T17:43:55.382902+00:00", "trade", 8.7101, 4.0]
["2026-09-03T17:43:58.803187+00:00", "trade", 8.73, 1001.0]
["2026-09-03T17:44:01.017581+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:44:01.017582+00:00", "trade", 8.75, 1900.0]
["2026-09-03T17:44:01.017583+00:00", "trade", 8.75, 300.0]
["2026-09-03T17:44:01.017585+00:00", "trade", 8.75, 400.0]
["2026-09-03T17:44:01.017588+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:44:01.017594+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:44:01.017609+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:44:01.017615+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:44:01.017736+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:44:01.017738+00:00", "quote", 8.73, 8.78]
["2026-09-03T17:44:01.018106+00:00", "quote", 8.73, 8.78]
["2026-09-03T17:44:01.018132+00:00", "quote", 8.73, 8.78]
["2026-09-03T17:44:01.018204+00:00", "trade", 8.76, 8.0]
["2026-09-03T17:44:01.018209+00:00", "quote", 8.72, 8.78]
["2026-09-03T17:44:01.018223+00:00", "quote", 8.72, 8.78]
["2026-09-03T17:44:01.018232+00:00", "quote", 8.72, 8.78]
["2026-09-03T17:44:01.018707+00:00", "quote", 8.72, 8.78]
["2026-09-03T17:44:02.432035+00:00", "trade", 8.75, 500.0]
["2026-09-03T17:44:02.447399+00:00", "trade", 8.75, 287.0]
["2026-09-03T17:44:02.463123+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:44:02.836342+00:00", "trade", 8.75, 3.0]
["2026-09-03T17:44:04.051095+00:00", "quote", 8.72, 8.78]
["2026-09-03T17:44:09.184320+00:00", "trade", 8.7717, 1.0]
["2026-09-03T17:44:10.506779+00:00", "trade", 8.76, 3.0]
["2026-09-03T17:44:10.507148+00:00", "trade", 8.75, 4.0]
["2026-09-03T17:44:18.035518+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:44:18.889428+00:00", "trade", 8.7501, 100.0]
["2026-09-03T17:44:18.920981+00:00", "trade", 8.765, 100.0]
["2026-09-03T17:44:18.928451+00:00", "trade", 8.765, 100.0]
["2026-09-03T17:44:18.937842+00:00", "trade", 8.765, 100.0]
["2026-09-03T17:44:18.942982+00:00", "trade", 8.765, 300.0]
["2026-09-03T17:44:18.947160+00:00", "trade", 8.765, 300.0]
["2026-09-03T17:44:18.956773+00:00", "trade", 8.765, 300.0]
["2026-09-03T17:44:18.961147+00:00", "trade", 8.765, 100.0]
["2026-09-03T17:44:18.966162+00:00", "trade", 8.765, 100.0]
["2026-09-03T17:44:18.973707+00:00", "trade", 8.765, 100.0]
["2026-09-03T17:44:18.984924+00:00", "trade", 8.765, 50.0]
["2026-09-03T17:44:20.645816+00:00", "trade", 8.76, 3.0]
["2026-09-03T17:44:20.651240+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:44:20.651259+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:44:20.651266+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:44:20.651273+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:44:20.651312+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:44:20.651528+00:00", "trade", 8.75, 3.0]
["2026-09-03T17:44:20.651535+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:44:20.651817+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:44:20.651875+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:44:20.651882+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:44:20.651883+00:00", "trade", 8.75, 89.0]
["2026-09-03T17:44:20.651889+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:44:20.651897+00:00", "trade", 8.74, 4.0]
["2026-09-03T17:44:20.651899+00:00", "trade", 8.74, 8.0]
["2026-09-03T17:44:20.653700+00:00", "trade", 8.745, 100.0]
["2026-09-03T17:44:20.656494+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:44:20.752161+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:44:20.752197+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:44:23.276742+00:00", "trade", 8.745, 74.0]
["2026-09-03T17:44:23.790351+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:44:24.303427+00:00", "trade", 8.755, 1.0]
["2026-09-03T17:44:25.204806+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:44:25.819250+00:00", "trade", 8.755, 100.0]
["2026-09-03T17:44:33.665136+00:00", "trade", 8.7407, 1.0]
["2026-09-03T17:44:34.317059+00:00", "trade", 8.74, 118.0]
["2026-09-03T17:44:34.317060+00:00", "trade", 8.74, 6.0]
["2026-09-03T17:44:34.317060+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:44:34.317129+00:00", "quote", 8.72, 8.73]
["2026-09-03T17:44:34.823097+00:00", "trade", 8.725, 25.0]
["2026-09-03T17:44:36.369148+00:00", "quote", 8.72, 8.73]
["2026-09-03T17:44:37.109899+00:00", "trade", 8.7208, 500.0]
["2026-09-03T17:44:39.342140+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:44:39.342409+00:00", "quote", 8.72, 8.73]
["2026-09-03T17:44:39.342421+00:00", "trade", 8.7, 156.0]
["2026-09-03T17:44:39.342492+00:00", "trade", 8.72, 672.0]
["2026-09-03T17:44:39.342494+00:00", "trade", 8.72, 5.0]
["2026-09-03T17:44:39.342494+00:00", "trade", 8.72, 8.0]
["2026-09-03T17:44:39.342494+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:44:39.342522+00:00", "trade", 8.71, 8.0]
["2026-09-03T17:44:39.342522+00:00", "trade", 8.71, 4.0]
["2026-09-03T17:44:39.342524+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:44:39.342541+00:00", "trade", 8.7, 7.0]
["2026-09-03T17:44:39.342559+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:44:39.342575+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:44:39.342579+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:44:39.342927+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:44:39.342928+00:00", "trade", 8.7, 200.0]
["2026-09-03T17:44:39.342996+00:00", "trade", 8.7, 200.0]
["2026-09-03T17:44:39.342996+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:44:39.343270+00:00", "trade", 8.7, 444.0]
["2026-09-03T17:44:39.343270+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:44:39.343326+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:44:39.343663+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:44:39.343664+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:44:39.343665+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:44:39.343665+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:44:39.343838+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:44:39.343839+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:39.343993+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:44:39.344218+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:44:39.344219+00:00", "trade", 8.7, 70.0]
["2026-09-03T17:44:39.443632+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:44:40.931672+00:00", "trade", 8.71, 3.0]
["2026-09-03T17:44:49.001493+00:00", "trade", 8.7, 165.0]
["2026-09-03T17:44:49.001854+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:44:49.013773+00:00", "trade", 8.7, 200.0]
["2026-09-03T17:44:49.014090+00:00", "trade", 8.7, 421.0]
["2026-09-03T17:44:49.029377+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:44:49.029378+00:00", "trade", 8.7, 3.0]
["2026-09-03T17:44:49.029430+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.029451+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.029452+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.029495+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.029495+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.029507+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.029508+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.029545+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.029546+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.029559+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.029560+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.029597+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.029598+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.029609+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.029609+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.029648+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.029648+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.029658+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.029659+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.029670+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.029672+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.029701+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.029702+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.029707+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.029709+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.029721+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.029722+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.029956+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.029957+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.030012+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.030013+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.030027+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.030027+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.030070+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.030070+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.030084+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.030085+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.030122+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.030123+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.030134+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.030135+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.030171+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.030171+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.030184+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.030185+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:49.030221+00:00", "trade", 8.7, 79.0]
["2026-09-03T17:44:49.030223+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:44:53.620206+00:00", "trade", 8.701, 94.0]
["2026-09-03T17:44:57.440376+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:44:59.256185+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:45:00.832579+00:00", "trade", 8.71, 50.0]
["2026-09-03T17:45:01.198792+00:00", "trade", 8.7031, 42.0]
["2026-09-03T17:45:02.095622+00:00", "trade", 8.705, 10.0]
["2026-09-03T17:45:02.488221+00:00", "trade", 8.7081, 55.0]
["2026-09-03T17:45:07.571520+00:00", "trade", 8.705, 2.0]
["2026-09-03T17:45:13.059433+00:00", "trade", 8.7001, 25.0]
["2026-09-03T17:45:14.793976+00:00", "trade", 8.71, 9.0]
["2026-09-03T17:45:15.682092+00:00", "trade", 8.71, 812.0]
["2026-09-03T17:45:15.683117+00:00", "trade", 8.71, 352.0]
["2026-09-03T17:45:15.683354+00:00", "trade", 8.71, 300.0]
["2026-09-03T17:45:15.683354+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:45:15.683452+00:00", "trade", 8.71, 6.0]
["2026-09-03T17:45:15.683740+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:45:15.683741+00:00", "quote", 8.7, 8.76]
["2026-09-03T17:45:15.683833+00:00", "quote", 8.7, 8.77]
["2026-09-03T17:45:15.783980+00:00", "quote", 8.7, 8.77]
["2026-09-03T17:45:15.906041+00:00", "quote", 8.7, 8.77]
["2026-09-03T17:45:16.081789+00:00", "quote", 8.7, 8.77]
["2026-09-03T17:45:17.243267+00:00", "quote", 8.7, 8.77]
["2026-09-03T17:45:21.034552+00:00", "quote", 8.7, 8.75]
["2026-09-03T17:45:21.144832+00:00", "quote", 8.7, 8.75]
["2026-09-03T17:45:22.348937+00:00", "quote", 8.7, 8.75]
["2026-09-03T17:45:22.568829+00:00", "quote", 8.7, 8.74]
["2026-09-03T17:45:26.265245+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:45:28.242208+00:00", "trade", 8.725, 150.0]
["2026-09-03T17:45:28.380177+00:00", "trade", 8.725, 1.0]
["2026-09-03T17:45:29.264702+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:45:31.059638+00:00", "trade", 8.7106, 1265.0]
["2026-09-03T17:45:31.059706+00:00", "trade", 8.725, 100.0]
["2026-09-03T17:45:31.059707+00:00", "trade", 8.725, 100.0]
["2026-09-03T17:45:31.060300+00:00", "trade", 8.72, 6.0]
["2026-09-03T17:45:31.080350+00:00", "trade", 8.7108, 4.0]
["2026-09-03T17:45:33.588095+00:00", "trade", 8.73, 3.0]
["2026-09-03T17:45:36.219664+00:00", "trade", 8.725, 3.0]
["2026-09-03T17:45:36.605588+00:00", "trade", 8.725, 129.0]
["2026-09-03T17:45:36.618130+00:00", "trade", 8.725, 2.0]
["2026-09-03T17:45:42.995152+00:00", "trade", 8.725, 20.0]
["2026-09-03T17:45:43.620435+00:00", "trade", 8.7101, 2.0]
["2026-09-03T17:45:43.649350+00:00", "trade", 8.725, 1.0]
["2026-09-03T17:45:49.070051+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:45:51.665549+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:45:51.998198+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:45:53.902511+00:00", "trade", 8.725, 10.0]
["2026-09-03T17:45:59.507576+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:45:59.849532+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:45:59.849569+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:46:01.163616+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:46:01.767999+00:00", "trade", 8.73, 16.0]
["2026-09-03T17:46:02.639248+00:00", "trade", 8.725, 1.0]
["2026-09-03T17:46:04.415197+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:46:07.962749+00:00", "trade", 8.725, 101.0]
["2026-09-03T17:46:07.962848+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:46:07.962850+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:46:07.962902+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:46:07.962902+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:46:07.974318+00:00", "trade", 8.72, 8.0]
["2026-09-03T17:46:07.974318+00:00", "trade", 8.72, 6.0]
["2026-09-03T17:46:08.630861+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:46:08.631501+00:00", "trade", 8.72, 6.0]
["2026-09-03T17:46:11.899953+00:00", "trade", 8.725, 75.0]
["2026-09-03T17:46:15.106940+00:00", "trade", 8.725, 2.0]
["2026-09-03T17:46:17.170575+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:46:17.970534+00:00", "trade", 8.725, 100.0]
["2026-09-03T17:46:17.970896+00:00", "trade", 8.725, 100.0]
["2026-09-03T17:46:17.978558+00:00", "trade", 8.725, 500.0]
["2026-09-03T17:46:19.376315+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:46:19.669881+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:46:22.111701+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:46:22.310268+00:00", "trade", 8.725, 33.0]
["2026-09-03T17:46:22.317776+00:00", "trade", 8.725, 14.0]
["2026-09-03T17:46:22.317777+00:00", "trade", 8.725, 86.0]
["2026-09-03T17:46:22.321404+00:00", "trade", 8.725, 14.0]
["2026-09-03T17:46:22.321405+00:00", "trade", 8.725, 86.0]
["2026-09-03T17:46:22.326423+00:00", "trade", 8.725, 14.0]
["2026-09-03T17:46:23.659073+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:46:32.379646+00:00", "trade", 8.7198, 49.0]
["2026-09-03T17:46:42.700992+00:00", "trade", 8.72, 10.0]
["2026-09-03T17:46:44.963957+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:46:49.739158+00:00", "trade", 8.7199, 100.0]
["2026-09-03T17:46:53.553438+00:00", "trade", 8.715, 100.0]
["2026-09-03T17:46:53.739359+00:00", "trade", 8.7198, 10.0]
["2026-09-03T17:46:54.262129+00:00", "trade", 8.715, 100.0]
["2026-09-03T17:46:57.505533+00:00", "trade", 8.715, 148.0]
["2026-09-03T17:46:59.895411+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:47:01.985888+00:00", "trade", 8.7199, 25.0]
["2026-09-03T17:47:03.312223+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:47:07.417836+00:00", "trade", 8.7114, 31.0]
["2026-09-03T17:47:10.885511+00:00", "trade", 8.715, 13.0]
["2026-09-03T17:47:13.011661+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:47:13.011662+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:47:13.011663+00:00", "trade", 8.71, 174.0]
["2026-09-03T17:47:13.011668+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:47:13.011778+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:47:13.012022+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:47:13.012229+00:00", "trade", 8.7, 67.0]
["2026-09-03T17:47:13.012303+00:00", "trade", 8.7, 12.0]
["2026-09-03T17:47:13.012303+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:47:13.012304+00:00", "trade", 8.7, 3.0]
["2026-09-03T17:47:13.012304+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:47:13.012310+00:00", "trade", 8.7, 5.0]
["2026-09-03T17:47:13.012381+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:47:13.012382+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:47:13.012502+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:47:13.012655+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:47:13.012656+00:00", "trade", 8.7, 88.0]
["2026-09-03T17:47:13.012656+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:47:14.117661+00:00", "trade", 8.7199, 82.0]
["2026-09-03T17:47:16.906314+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:47:17.621956+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:47:17.860755+00:00", "trade", 8.7025, 23.0]
["2026-09-03T17:47:23.993338+00:00", "trade", 8.71, 97.0]
["2026-09-03T17:47:24.305393+00:00", "trade", 8.7028, 58.0]
["2026-09-03T17:47:26.343857+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:47:26.343858+00:00", "trade", 8.7, 2.0]
["2026-09-03T17:47:26.690805+00:00", "trade", 8.7141, 75.0]
["2026-09-03T17:47:27.097684+00:00", "trade", 8.71, 13.0]
["2026-09-03T17:47:28.492900+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:47:28.779071+00:00", "trade", 8.7001, 500.0]
["2026-09-03T17:47:28.786664+00:00", "trade", 8.7028, 13.0]
["2026-09-03T17:47:29.031953+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:47:29.325647+00:00", "trade", 8.7001, 5.0]
["2026-09-03T17:47:30.266738+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:47:33.168952+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:47:33.338838+00:00", "trade", 8.71, 49.0]
["2026-09-03T17:47:36.642121+00:00", "trade", 8.7001, 3.0]
["2026-09-03T17:47:37.413421+00:00", "trade", 8.71, 224.0]
["2026-09-03T17:47:38.867488+00:00", "trade", 8.71, 25.0]
["2026-09-03T17:47:39.363625+00:00", "trade", 8.71, 10.0]
["2026-09-03T17:47:40.645631+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:47:41.931978+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:47:46.767557+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:47:49.258155+00:00", "trade", 8.71, 84.0]
["2026-09-03T17:47:51.846087+00:00", "trade", 8.71, 38.0]
["2026-09-03T17:47:52.696588+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:47:52.696592+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:47:52.696657+00:00", "trade", 8.71, 75.0]
["2026-09-03T17:47:54.521795+00:00", "trade", 8.715, 1000.0]
["2026-09-03T17:47:58.041600+00:00", "trade", 8.7184, 100.0]
["2026-09-03T17:48:00.597986+00:00", "trade", 8.72, 23.0]
["2026-09-03T17:48:00.597988+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:48:00.597988+00:00", "trade", 8.72, 27.0]
["2026-09-03T17:48:00.597999+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:48:00.598000+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:48:00.598120+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:48:00.598121+00:00", "trade", 8.73, 500.0]
["2026-09-03T17:48:00.598124+00:00", "trade", 8.73, 400.0]
["2026-09-03T17:48:00.598151+00:00", "trade", 8.72, 4.0]
["2026-09-03T17:48:00.598151+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:48:00.598152+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:48:00.598182+00:00", "trade", 8.72, 4.0]
["2026-09-03T17:48:00.598184+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:48:00.598212+00:00", "trade", 8.72, 75.0]
["2026-09-03T17:48:00.598212+00:00", "trade", 8.72, 75.0]
["2026-09-03T17:48:00.598230+00:00", "trade", 8.72, 21.0]
["2026-09-03T17:48:00.598254+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:48:00.598254+00:00", "trade", 8.72, 25.0]
["2026-09-03T17:48:00.598274+00:00", "trade", 8.72, 38.0]
["2026-09-03T17:48:00.598320+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:48:00.598369+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:48:00.598428+00:00", "trade", 8.72, 75.0]
["2026-09-03T17:48:00.598479+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:48:00.598492+00:00", "trade", 8.72, 7.0]
["2026-09-03T17:48:00.598493+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:48:00.598520+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:48:00.598523+00:00", "trade", 8.73, 6.0]
["2026-09-03T17:48:00.598607+00:00", "trade", 8.72, 25.0]
["2026-09-03T17:48:00.598900+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:48:00.599071+00:00", "trade", 8.72, 70.0]
["2026-09-03T17:48:00.599401+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:48:00.599471+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:48:00.600097+00:00", "trade", 8.72, 38.0]
["2026-09-03T17:48:00.600151+00:00", "trade", 8.72, 62.0]
["2026-09-03T17:48:00.600425+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:48:00.619114+00:00", "trade", 8.725, 100.0]
["2026-09-03T17:48:00.619915+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:48:00.619952+00:00", "trade", 8.725, 100.0]
["2026-09-03T17:48:00.622455+00:00", "trade", 8.725, 100.0]
["2026-09-03T17:48:01.443113+00:00", "trade", 8.7398, 300.0]
["2026-09-03T17:48:01.443411+00:00", "trade", 8.7398, 600.0]
["2026-09-03T17:48:01.445132+00:00", "trade", 8.74, 14.0]
["2026-09-03T17:48:01.445153+00:00", "trade", 8.75, 3000.0]
["2026-09-03T17:48:01.445155+00:00", "trade", 8.75, 53.0]
["2026-09-03T17:48:01.445162+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:48:01.445162+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:48:01.445167+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:48:01.445173+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:48:01.445180+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:48:01.445187+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:48:01.450302+00:00", "quote", 8.72, 8.77]
["2026-09-03T17:48:01.538765+00:00", "trade", 8.7208, 400.0]
["2026-09-03T17:48:02.027375+00:00", "trade", 8.745, 500.0]
["2026-09-03T17:48:02.445015+00:00", "quote", 8.71, 8.77]
["2026-09-03T17:48:06.553160+00:00", "trade", 8.75, 50.0]
["2026-09-03T17:48:06.553976+00:00", "quote", 8.71, 8.77]
["2026-09-03T17:48:07.694789+00:00", "trade", 8.74, 12.0]
["2026-09-03T17:48:10.064544+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:48:10.085795+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:48:10.098364+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:48:10.105213+00:00", "quote", 8.71, 8.76]
["2026-09-03T17:48:10.105215+00:00", "trade", 8.72, 28.0]
["2026-09-03T17:48:10.105221+00:00", "quote", 8.71, 8.76]
["2026-09-03T17:48:10.105238+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:48:10.105239+00:00", "trade", 8.72, 28.0]
["2026-09-03T17:48:10.105249+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:48:10.105315+00:00", "trade", 8.73, 6.0]
["2026-09-03T17:48:10.105484+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:48:10.105517+00:00", "trade", 8.72, 150.0]
["2026-09-03T17:48:10.105521+00:00", "trade", 8.71, 581.0]
["2026-09-03T17:48:10.105523+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:48:10.105818+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:48:10.105821+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:48:10.105837+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:48:10.105970+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:48:10.106042+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:48:10.106120+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:48:10.106408+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:48:10.879871+00:00", "trade", 8.7292, 135.0]
["2026-09-03T17:48:17.096292+00:00", "trade", 8.7172, 2.0]
["2026-09-03T17:48:18.658831+00:00", "trade", 8.7292, 500.0]
["2026-09-03T17:48:18.663872+00:00", "trade", 8.72, 38.0]
["2026-09-03T17:48:18.664130+00:00", "trade", 8.72, 38.0]
["2026-09-03T17:48:18.664220+00:00", "trade", 8.72, 38.0]
["2026-09-03T17:48:18.664306+00:00", "trade", 8.72, 24.0]
["2026-09-03T17:48:18.665720+00:00", "trade", 8.72, 38.0]
["2026-09-03T17:48:18.666517+00:00", "trade", 8.72, 38.0]
["2026-09-03T17:48:19.911207+00:00", "trade", 8.72, 295.0]
["2026-09-03T17:48:20.395394+00:00", "trade", 8.72, 66.0]
["2026-09-03T17:48:20.395825+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:48:21.808755+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:48:32.083217+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:48:32.083311+00:00", "trade", 8.72, 3.0]
["2026-09-03T17:48:32.258357+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:48:32.258381+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:48:32.258664+00:00", "trade", 8.71, 419.0]
["2026-09-03T17:48:32.258665+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:48:32.258943+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:48:32.258943+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:48:32.259009+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:48:32.259047+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:48:34.098634+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:48:34.313076+00:00", "trade", 8.7001, 500.0]
["2026-09-03T17:48:36.913923+00:00", "trade", 8.7076, 100.0]
["2026-09-03T17:48:36.918125+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:48:36.918153+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:48:36.918698+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:48:36.919444+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:36.919576+00:00", "trade", 8.7, 99.0]
["2026-09-03T17:48:36.919579+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:48:36.919580+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:36.919580+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:36.919580+00:00", "trade", 8.7, 200.0]
["2026-09-03T17:48:36.919637+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:36.919637+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:48:36.919686+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:36.919688+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:48:36.919806+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:36.919809+00:00", "trade", 8.7, 399.0]
["2026-09-03T17:48:36.919810+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:48:36.919873+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:36.919873+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:48:36.919933+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:36.919934+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:48:36.919976+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:36.919977+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:48:36.920157+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:36.920158+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:48:36.920207+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:36.920208+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:48:36.920256+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:48:36.920257+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:36.986665+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:48:37.090100+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:37.090117+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:37.090158+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:37.090172+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:37.090217+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:37.090395+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:37.090408+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:37.090471+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:37.090507+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:37.090677+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:37.090685+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:37.090696+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:37.090703+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:48:37.090723+00:00", "trade", 8.7, 26.0]
["2026-09-03T17:48:37.090738+00:00", "trade", 8.7, 74.0]
["2026-09-03T17:48:37.090740+00:00", "trade", 8.7, 26.0]
["2026-09-03T17:48:37.090755+00:00", "trade", 8.7, 74.0]
["2026-09-03T17:48:37.090756+00:00", "trade", 8.7, 26.0]
["2026-09-03T17:48:37.090760+00:00", "trade", 8.7, 74.0]
["2026-09-03T17:48:37.090762+00:00", "trade", 8.7, 26.0]
["2026-09-03T17:48:37.090772+00:00", "trade", 8.7, 74.0]
["2026-09-03T17:48:37.090772+00:00", "trade", 8.7, 26.0]
["2026-09-03T17:48:37.090790+00:00", "trade", 8.7, 74.0]
["2026-09-03T17:48:37.090790+00:00", "trade", 8.7, 26.0]
["2026-09-03T17:48:37.090800+00:00", "trade", 8.7, 74.0]
["2026-09-03T17:48:37.090801+00:00", "trade", 8.7, 26.0]
["2026-09-03T17:48:37.090808+00:00", "trade", 8.7, 74.0]
["2026-09-03T17:48:37.090808+00:00", "trade", 8.7, 26.0]
["2026-09-03T17:48:37.090816+00:00", "trade", 8.7, 74.0]
["2026-09-03T17:48:37.090816+00:00", "trade", 8.7, 26.0]
["2026-09-03T17:48:37.090820+00:00", "trade", 8.7, 74.0]
["2026-09-03T17:48:37.090821+00:00", "trade", 8.7, 26.0]
["2026-09-03T17:48:37.090829+00:00", "trade", 8.7, 74.0]
["2026-09-03T17:48:37.090830+00:00", "trade", 8.7, 26.0]
["2026-09-03T17:48:37.090836+00:00", "trade", 8.7, 74.0]
["2026-09-03T17:48:37.090837+00:00", "trade", 8.7, 26.0]
["2026-09-03T17:48:37.090846+00:00", "trade", 8.7, 74.0]
["2026-09-03T17:48:37.090846+00:00", "trade", 8.7, 26.0]
["2026-09-03T17:48:37.090854+00:00", "trade", 8.7, 74.0]
["2026-09-03T17:48:37.090855+00:00", "trade", 8.7, 26.0]
["2026-09-03T17:48:37.090859+00:00", "trade", 8.7, 74.0]
["2026-09-03T17:48:37.090860+00:00", "trade", 8.7, 26.0]
["2026-09-03T17:48:37.090866+00:00", "trade", 8.7, 74.0]
["2026-09-03T17:48:37.090866+00:00", "trade", 8.7, 26.0]
["2026-09-03T17:48:37.090877+00:00", "trade", 8.7, 74.0]
["2026-09-03T17:48:37.090878+00:00", "trade", 8.7, 26.0]
["2026-09-03T17:48:37.090878+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:48:37.090905+00:00", "trade", 8.7, 74.0]
["2026-09-03T17:48:37.090907+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:48:37.090907+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:48:37.091319+00:00", "trade", 8.68, 588.0]
["2026-09-03T17:48:37.091319+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:48:37.091331+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:48:37.091341+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:48:37.091389+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:48:37.091390+00:00", "trade", 8.68, 63.0]
["2026-09-03T17:48:37.091408+00:00", "trade", 8.68, 100.0]
["2026-09-03T17:48:37.091408+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:48:37.091421+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:48:37.091421+00:00", "trade", 8.69, 10.0]
["2026-09-03T17:48:37.091421+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:48:37.091422+00:00", "trade", 8.68, 100.0]
["2026-09-03T17:48:37.091422+00:00", "trade", 8.69, 15.0]
["2026-09-03T17:48:37.091424+00:00", "trade", 8.68, 100.0]
["2026-09-03T17:48:37.091428+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:48:37.091430+00:00", "trade", 8.68, 100.0]
["2026-09-03T17:48:37.091435+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:48:37.091471+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:48:37.091472+00:00", "trade", 8.68, 100.0]
["2026-09-03T17:48:37.091528+00:00", "trade", 8.68, 563.0]
["2026-09-03T17:48:37.091528+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:48:37.091864+00:00", "trade", 8.68, 579.0]
["2026-09-03T17:48:37.091864+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:48:37.091866+00:00", "trade", 8.7, 7954.0]
["2026-09-03T17:48:37.098371+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:48:37.134084+00:00", "trade", 8.6879, 1.0]
["2026-09-03T17:48:37.135045+00:00", "trade", 8.685, 100.0]
["2026-09-03T17:48:37.135144+00:00", "trade", 8.685, 49.0]
["2026-09-03T17:48:37.137402+00:00", "trade", 8.685, 100.0]
["2026-09-03T17:48:38.611861+00:00", "trade", 8.685, 100.0]
["2026-09-03T17:48:38.936154+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:48:39.140679+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:48:39.140743+00:00", "trade", 8.69, 600.0]
["2026-09-03T17:48:39.140743+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:48:39.141055+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:48:39.141056+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:48:39.146563+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:48:39.150844+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:48:39.345964+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:48:39.346837+00:00", "quote", 8.68, 8.72]
["2026-09-03T17:48:39.346890+00:00", "quote", 8.68, 8.72]
["2026-09-03T17:48:39.557249+00:00", "quote", 8.68, 8.72]
["2026-09-03T17:48:39.558114+00:00", "quote", 8.68, 8.75]
["2026-09-03T17:48:39.558127+00:00", "quote", 8.68, 8.77]
["2026-09-03T17:48:42.709692+00:00", "trade", 8.725, 100.0]
["2026-09-03T17:48:48.788431+00:00", "trade", 8.725, 25.0]
["2026-09-03T17:48:55.056109+00:00", "trade", 8.69, 41.0]
["2026-09-03T17:48:57.859404+00:00", "trade", 8.725, 3.0]
["2026-09-03T17:48:59.149839+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:49:00.240412+00:00", "trade", 8.69, 50.0]
["2026-09-03T17:49:02.953486+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:49:03.206240+00:00", "trade", 8.71, 9.0]
["2026-09-03T17:49:05.417712+00:00", "trade", 8.742, 50.0]
["2026-09-03T17:49:06.330149+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:49:06.330204+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:49:06.330204+00:00", "quote", 8.68, 8.77]
["2026-09-03T17:49:08.682339+00:00", "trade", 8.725, 300.0]
["2026-09-03T17:49:10.385837+00:00", "trade", 8.69, 5.0]
["2026-09-03T17:49:11.191275+00:00", "trade", 8.71, 6.0]
["2026-09-03T17:49:14.266668+00:00", "trade", 8.6801, 60.0]
["2026-09-03T17:49:16.235443+00:00", "trade", 8.6801, 14.0]
["2026-09-03T17:49:19.737092+00:00", "quote", 8.68, 8.74]
["2026-09-03T17:49:20.183109+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:49:20.241187+00:00", "trade", 8.69, 2.0]
["2026-09-03T17:49:20.241188+00:00", "trade", 8.69, 8.0]
["2026-09-03T17:49:21.476308+00:00", "quote", 8.68, 8.74]
["2026-09-03T17:49:21.476310+00:00", "trade", 8.68, 490.0]
["2026-09-03T17:49:21.476315+00:00", "quote", 8.68, 8.74]
["2026-09-03T17:49:21.476322+00:00", "quote", 8.68, 8.74]
["2026-09-03T17:49:21.476334+00:00", "quote", 8.68, 8.74]
["2026-09-03T17:49:21.476411+00:00", "trade", 8.69, 44.0]
["2026-09-03T17:49:21.476411+00:00", "trade", 8.69, 3.0]
["2026-09-03T17:49:21.476475+00:00", "quote", 8.68, 8.72]
["2026-09-03T17:49:21.476720+00:00", "trade", 8.69, 13.0]
["2026-09-03T17:49:21.476946+00:00", "trade", 8.68, 4.0]
["2026-09-03T17:49:21.476947+00:00", "trade", 8.68, 10.0]
["2026-09-03T17:49:21.483570+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:49:21.491103+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:49:32.062603+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:49:33.670017+00:00", "trade", 8.69, 13.0]
["2026-09-03T17:49:36.967282+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:49:36.967334+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:49:37.151979+00:00", "trade", 8.6816, 2.0]
["2026-09-03T17:49:37.561820+00:00", "trade", 8.69, 200.0]
["2026-09-03T17:49:38.299343+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:49:41.666899+00:00", "trade", 8.6821, 64.0]
["2026-09-03T17:49:43.246063+00:00", "trade", 8.69, 30.0]
["2026-09-03T17:49:50.454807+00:00", "trade", 8.685, 29.0]
["2026-09-03T17:49:50.472546+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:49:53.469668+00:00", "trade", 8.6899, 100.0]
["2026-09-03T17:49:53.703388+00:00", "trade", 8.69, 5.0]
["2026-09-03T17:49:53.912767+00:00", "trade", 8.689, 5.0]
["2026-09-03T17:49:54.802759+00:00", "trade", 8.6801, 30.0]
["2026-09-03T17:49:58.115805+00:00", "trade", 8.6897, 27.0]
["2026-09-03T17:49:59.213513+00:00", "trade", 8.6825, 220.0]
["2026-09-03T17:49:59.650463+00:00", "trade", 8.685, 100.0]
["2026-09-03T17:49:59.650465+00:00", "trade", 8.68, 15.0]
["2026-09-03T17:49:59.650465+00:00", "trade", 8.68, 95.0]
["2026-09-03T17:49:59.655940+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:49:59.656046+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:49:59.656047+00:00", "trade", 8.69, 200.0]
["2026-09-03T17:49:59.656048+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:49:59.656050+00:00", "trade", 8.7, 200.0]
["2026-09-03T17:49:59.656051+00:00", "trade", 8.7, 600.0]
["2026-09-03T17:49:59.656053+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:49:59.656059+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:49:59.656066+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:49:59.656080+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:49:59.656146+00:00", "trade", 8.69, 13.0]
["2026-09-03T17:49:59.656600+00:00", "trade", 8.7, 9.0]
["2026-09-03T17:49:59.656616+00:00", "trade", 8.7, 200.0]
["2026-09-03T17:49:59.656618+00:00", "trade", 8.7, 8.0]
["2026-09-03T17:49:59.656619+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:49:59.656781+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:49:59.659907+00:00", "trade", 8.69, 30.0]
["2026-09-03T17:49:59.660630+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:49:59.664052+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:50:01.240704+00:00", "trade", 8.695, 100.0]
["2026-09-03T17:50:02.542281+00:00", "trade", 8.695, 12.0]
["2026-09-03T17:50:06.727942+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:50:10.088797+00:00", "trade", 8.7, 4.0]
["2026-09-03T17:50:11.175210+00:00", "trade", 8.7093, 100.0]
["2026-09-03T17:50:12.461667+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:50:12.461668+00:00", "quote", 8.68, 8.74]
["2026-09-03T17:50:12.461745+00:00", "trade", 8.71, 17.0]
["2026-09-03T17:50:20.701437+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:50:21.511589+00:00", "trade", 8.7399, 13.0]
["2026-09-03T17:50:23.925396+00:00", "quote", 8.68, 8.73]
["2026-09-03T17:50:33.175792+00:00", "trade", 8.7289, 15.0]
["2026-09-03T17:50:34.651824+00:00", "trade", 8.7, 3.0]
["2026-09-03T17:50:34.652791+00:00", "trade", 8.705, 18.0]
["2026-09-03T17:50:36.230587+00:00", "trade", 8.7, 4.0]
["2026-09-03T17:50:39.268302+00:00", "trade", 8.7292, 44.0]
["2026-09-03T17:50:41.288406+00:00", "trade", 8.69, 10.0]
["2026-09-03T17:50:41.288406+00:00", "quote", 8.68, 8.73]
["2026-09-03T17:50:41.288506+00:00", "trade", 8.7, 2.0]
["2026-09-03T17:50:41.288517+00:00", "trade", 8.7, 18.0]
["2026-09-03T17:50:41.288643+00:00", "quote", 8.68, 8.72]
["2026-09-03T17:50:41.288992+00:00", "trade", 8.69, 256.0]
["2026-09-03T17:50:41.292556+00:00", "quote", 8.68, 8.72]
["2026-09-03T17:50:42.188726+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:50:42.884132+00:00", "quote", 8.68, 8.72]
["2026-09-03T17:50:42.884229+00:00", "trade", 8.7, 83.0]
["2026-09-03T17:50:42.884230+00:00", "trade", 8.7, 7.0]
["2026-09-03T17:50:42.888172+00:00", "quote", 8.68, 8.72]
["2026-09-03T17:50:47.657169+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:50:50.355051+00:00", "trade", 8.6974, 50.0]
["2026-09-03T17:50:51.267434+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:50:59.740328+00:00", "trade", 8.6801, 2874.0]
["2026-09-03T17:50:59.746226+00:00", "trade", 8.69, 6.0]
["2026-09-03T17:50:59.750364+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:50:59.762383+00:00", "trade", 8.69, 38.0]
["2026-09-03T17:50:59.763026+00:00", "trade", 8.69, 38.0]
["2026-09-03T17:50:59.763033+00:00", "trade", 8.69, 38.0]
["2026-09-03T17:50:59.763114+00:00", "trade", 8.69, 38.0]
["2026-09-03T17:50:59.763202+00:00", "trade", 8.69, 24.0]
["2026-09-03T17:50:59.764656+00:00", "trade", 8.69, 17.0]
["2026-09-03T17:50:59.764873+00:00", "trade", 8.69, 17.0]
["2026-09-03T17:50:59.765280+00:00", "trade", 8.69, 17.0]
["2026-09-03T17:50:59.789704+00:00", "trade", 8.69, 7.0]
["2026-09-03T17:50:59.789797+00:00", "trade", 8.69, 6.0]
["2026-09-03T17:50:59.789869+00:00", "trade", 8.69, 6.0]
["2026-09-03T17:50:59.789942+00:00", "trade", 8.69, 5.0]
["2026-09-03T17:50:59.790011+00:00", "trade", 8.69, 5.0]
["2026-09-03T17:50:59.790031+00:00", "trade", 8.69, 7.0]
["2026-09-03T17:50:59.790047+00:00", "trade", 8.69, 7.0]
["2026-09-03T17:50:59.790087+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:50:59.790364+00:00", "trade", 8.69, 7.0]
["2026-09-03T17:50:59.793813+00:00", "trade", 8.69, 7.0]
["2026-09-03T17:50:59.798397+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:50:59.799655+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:50:59.800565+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:50:59.801807+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:50:59.802701+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:50:59.803467+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:51:00.794765+00:00", "trade", 8.6842, 2.0]
["2026-09-03T17:51:02.529150+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:51:02.529447+00:00", "trade", 8.7, 99.0]
["2026-09-03T17:51:02.636382+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:51:02.641913+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:51:06.859589+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:51:06.860803+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:51:06.861692+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:51:06.862593+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:51:06.863078+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:51:06.867675+00:00", "trade", 8.7, 267.0]
["2026-09-03T17:51:06.867985+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:51:06.869213+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:51:06.870421+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:51:14.007803+00:00", "trade", 8.6801, 96.0]
["2026-09-03T17:51:14.029302+00:00", "trade", 8.69, 60.0]
["2026-09-03T17:51:14.580387+00:00", "trade", 8.6988, 1.0]
["2026-09-03T17:51:17.796844+00:00", "trade", 8.69, 280.0]
["2026-09-03T17:51:18.215657+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:51:19.513530+00:00", "trade", 8.6849, 208.0]
["2026-09-03T17:51:20.335351+00:00", "trade", 8.69, 2.0]
["2026-09-03T17:51:27.461929+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:51:30.836729+00:00", "trade", 8.6899, 101.0]
["2026-09-03T17:51:33.539043+00:00", "trade", 8.688, 13.0]
["2026-09-03T17:51:36.140907+00:00", "trade", 8.6801, 1.0]
["2026-09-03T17:51:37.918907+00:00", "trade", 8.69, 416.0]
["2026-09-03T17:51:37.919008+00:00", "trade", 8.685, 75.0]
["2026-09-03T17:51:37.919067+00:00", "trade", 8.685, 75.0]
["2026-09-03T17:51:37.919307+00:00", "trade", 8.685, 75.0]
["2026-09-03T17:51:37.919309+00:00", "trade", 8.685, 75.0]
["2026-09-03T17:51:37.919343+00:00", "trade", 8.685, 100.0]
["2026-09-03T17:51:37.919359+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:51:37.919510+00:00", "trade", 8.685, 25.0]
["2026-09-03T17:51:37.919511+00:00", "trade", 8.685, 25.0]
["2026-09-03T17:51:37.919520+00:00", "trade", 8.685, 75.0]
["2026-09-03T17:51:37.919530+00:00", "trade", 8.685, 75.0]
["2026-09-03T17:51:37.919613+00:00", "trade", 8.685, 75.0]
["2026-09-03T17:51:37.919647+00:00", "trade", 8.685, 100.0]
["2026-09-03T17:51:37.919649+00:00", "trade", 8.69, 5.0]
["2026-09-03T17:51:37.919649+00:00", "trade", 8.69, 176.0]
["2026-09-03T17:51:37.919650+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:51:37.919654+00:00", "trade", 8.685, 75.0]
["2026-09-03T17:51:37.919781+00:00", "trade", 8.685, 25.0]
["2026-09-03T17:51:37.919836+00:00", "trade", 8.685, 75.0]
["2026-09-03T17:51:37.919866+00:00", "trade", 8.685, 75.0]
["2026-09-03T17:51:37.919897+00:00", "trade", 8.685, 75.0]
["2026-09-03T17:51:37.919929+00:00", "trade", 8.685, 25.0]
["2026-09-03T17:51:37.920153+00:00", "trade", 8.685, 75.0]
["2026-09-03T17:51:37.920226+00:00", "trade", 8.685, 100.0]
["2026-09-03T17:51:37.920318+00:00", "trade", 8.685, 38.0]
["2026-09-03T17:51:37.920394+00:00", "trade", 8.685, 75.0]
["2026-09-03T17:51:37.921909+00:00", "trade", 8.69, 3.0]
["2026-09-03T17:51:38.008063+00:00", "trade", 8.6816, 150.0]
["2026-09-03T17:51:38.008112+00:00", "trade", 8.6805, 100.0]
["2026-09-03T17:51:40.299767+00:00", "trade", 8.68, 5.0]
["2026-09-03T17:51:43.642119+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:51:44.431159+00:00", "trade", 8.6887, 40.0]
["2026-09-03T17:51:45.071051+00:00", "trade", 8.68, 1000.0]
["2026-09-03T17:51:45.637708+00:00", "trade", 8.69, 3.0]
["2026-09-03T17:51:47.778781+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:51:52.803231+00:00", "trade", 8.69, 3000.0]
["2026-09-03T17:51:53.123533+00:00", "trade", 8.6831, 10.0]
["2026-09-03T17:51:55.569936+00:00", "trade", 8.6882, 7.0]
["2026-09-03T17:51:57.210837+00:00", "trade", 8.69, 55.0]
["2026-09-03T17:51:57.210838+00:00", "trade", 8.69, 44.0]
["2026-09-03T17:51:57.210838+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:51:57.290420+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:52:02.236196+00:00", "trade", 8.69, 400.0]
["2026-09-03T17:52:03.035184+00:00", "trade", 8.6999, 1.0]
["2026-09-03T17:52:07.185490+00:00", "trade", 8.69, 10.0]
["2026-09-03T17:52:08.695273+00:00", "trade", 8.69, 5.0]
["2026-09-03T17:52:09.868565+00:00", "trade", 8.69, 5.0]
["2026-09-03T17:52:09.894526+00:00", "trade", 8.69, 16.0]
["2026-09-03T17:52:09.894665+00:00", "trade", 8.69, 4.0]
["2026-09-03T17:52:11.231593+00:00", "trade", 8.6801, 3000.0]
["2026-09-03T17:52:11.305431+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:52:11.446392+00:00", "trade", 8.69, 10.0]
["2026-09-03T17:52:13.436733+00:00", "trade", 8.68, 500.0]
["2026-09-03T17:52:13.437808+00:00", "trade", 8.6866, 200.0]
["2026-09-03T17:52:13.441030+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:52:13.441031+00:00", "trade", 8.68, 2660.0]
["2026-09-03T17:52:13.441232+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:52:13.441233+00:00", "trade", 8.68, 2460.0]
["2026-09-03T17:52:13.441292+00:00", "trade", 8.68, 542.0]
["2026-09-03T17:52:13.441296+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:52:13.441326+00:00", "trade", 8.68, 100.0]
["2026-09-03T17:52:13.441356+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:52:13.441577+00:00", "trade", 8.68, 1034.0]
["2026-09-03T17:52:13.441577+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:52:13.441602+00:00", "trade", 8.68, 100.0]
["2026-09-03T17:52:13.441640+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:52:13.441647+00:00", "trade", 8.68, 33.0]
["2026-09-03T17:52:13.441649+00:00", "trade", 8.68, 3.0]
["2026-09-03T17:52:13.441649+00:00", "trade", 8.68, 10.0]
["2026-09-03T17:52:13.441651+00:00", "trade", 8.68, 100.0]
["2026-09-03T17:52:13.441656+00:00", "trade", 8.68, 57.0]
["2026-09-03T17:52:13.441657+00:00", "trade", 8.68, 90.0]
["2026-09-03T17:52:13.441659+00:00", "trade", 8.68, 200.0]
["2026-09-03T17:52:13.441659+00:00", "trade", 8.68, 100.0]
["2026-09-03T17:52:13.441662+00:00", "trade", 8.68, 2.0]
["2026-09-03T17:52:13.441663+00:00", "trade", 8.68, 50.0]
["2026-09-03T17:52:13.441664+00:00", "quote", 8.67, 8.69]
["2026-09-03T17:52:13.441666+00:00", "trade", 8.68, 30.0]
["2026-09-03T17:52:13.441730+00:00", "quote", 8.67, 8.69]
["2026-09-03T17:52:13.442276+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:52:14.004284+00:00", "trade", 8.6779, 1.0]
["2026-09-03T17:52:15.300659+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:52:15.391227+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:52:15.924795+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:52:16.800659+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:52:17.267235+00:00", "trade", 8.675, 100.0]
["2026-09-03T17:52:21.468402+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:52:25.095437+00:00", "trade", 8.6799, 10.0]
["2026-09-03T17:52:27.286014+00:00", "trade", 8.675, 1.0]
["2026-09-03T17:52:28.567259+00:00", "trade", 8.678, 15.0]
["2026-09-03T17:52:31.779088+00:00", "trade", 8.675, 100.0]
["2026-09-03T17:52:31.779592+00:00", "trade", 8.675, 100.0]
["2026-09-03T17:52:32.899914+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:52:32.945273+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:52:32.948723+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:52:33.067973+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:52:33.107137+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:52:33.396165+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:52:33.396532+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:52:33.396533+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:52:33.396733+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:52:33.396734+00:00", "trade", 8.67, 28.0]
["2026-09-03T17:52:33.396734+00:00", "trade", 8.67, 424.0]
["2026-09-03T17:52:35.081963+00:00", "trade", 8.6701, 2800.0]
["2026-09-03T17:52:35.084250+00:00", "trade", 8.671, 2800.0]
["2026-09-03T17:52:35.099365+00:00", "trade", 8.6701, 200.0]
["2026-09-03T17:52:35.099829+00:00", "trade", 8.67, 200.0]
["2026-09-03T17:52:35.099830+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:52:35.131988+00:00", "trade", 8.6701, 100.0]
["2026-09-03T17:52:39.545450+00:00", "trade", 8.6701, 20.0]
["2026-09-03T17:52:39.860287+00:00", "trade", 8.6701, 1.0]
["2026-09-03T17:52:40.391157+00:00", "trade", 8.675, 1000.0]
["2026-09-03T17:52:40.645447+00:00", "trade", 8.675, 7.0]
["2026-09-03T17:52:41.756396+00:00", "trade", 8.675, 1.0]
["2026-09-03T17:52:42.087673+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:52:42.087674+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:52:42.087750+00:00", "trade", 8.67, 2526.0]
["2026-09-03T17:52:42.087752+00:00", "trade", 8.67, 60.0]
["2026-09-03T17:52:42.087752+00:00", "trade", 8.67, 70.0]
["2026-09-03T17:52:42.087752+00:00", "quote", 8.66, 8.68]
["2026-09-03T17:52:42.087779+00:00", "quote", 8.66, 8.68]
["2026-09-03T17:52:42.087847+00:00", "quote", 8.66, 8.68]
["2026-09-03T17:52:42.087853+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:52:43.813832+00:00", "trade", 8.6697, 10.0]
["2026-09-03T17:52:43.899787+00:00", "quote", 8.66, 8.68]
["2026-09-03T17:52:44.269731+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:52:44.948920+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:52:46.141034+00:00", "trade", 8.665, 30.0]
["2026-09-03T17:52:46.321401+00:00", "trade", 8.665, 17.0]
["2026-09-03T17:52:46.321457+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:52:46.321940+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:52:46.322149+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:52:46.322634+00:00", "trade", 8.665, 166.0]
["2026-09-03T17:52:46.323432+00:00", "trade", 8.665, 17.0]
["2026-09-03T17:52:46.557359+00:00", "trade", 8.6685, 223.0]
["2026-09-03T17:52:48.117076+00:00", "trade", 8.6699, 155.0]
["2026-09-03T17:52:50.067553+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:52:53.499816+00:00", "trade", 8.6601, 300.0]
["2026-09-03T17:52:53.502108+00:00", "trade", 8.661, 300.0]
["2026-09-03T17:52:53.525410+00:00", "trade", 8.665, 5.0]
["2026-09-03T17:52:53.526067+00:00", "trade", 8.665, 5.0]
["2026-09-03T17:52:53.665643+00:00", "trade", 8.665, 30.0]
["2026-09-03T17:52:55.183473+00:00", "trade", 8.665, 279.0]
["2026-09-03T17:52:55.691125+00:00", "trade", 8.66, 700.0]
["2026-09-03T17:52:55.718103+00:00", "trade", 8.66, 100.0]
["2026-09-03T17:52:55.730797+00:00", "trade", 8.66, 900.0]
["2026-09-03T17:52:55.731632+00:00", "trade", 8.66, 300.0]
["2026-09-03T17:52:58.829712+00:00", "trade", 8.662, 24.0]
["2026-09-03T17:53:01.187561+00:00", "trade", 8.665, 22.0]
["2026-09-03T17:53:01.188331+00:00", "trade", 8.665, 22.0]
["2026-09-03T17:53:05.400748+00:00", "trade", 8.6614, 80.0]
["2026-09-03T17:53:07.564551+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:53:09.142101+00:00", "trade", 8.6601, 5.0]
["2026-09-03T17:53:09.150739+00:00", "trade", 8.66, 55.0]
["2026-09-03T17:53:10.803906+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:53:11.028279+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:53:11.478292+00:00", "trade", 8.67, 900.0]
["2026-09-03T17:53:11.478409+00:00", "trade", 8.665, 900.0]
["2026-09-03T17:53:11.479401+00:00", "trade", 8.665, 400.0]
["2026-09-03T17:53:11.480040+00:00", "trade", 8.67, 400.0]
["2026-09-03T17:53:12.214128+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:53:12.216240+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:53:12.218026+00:00", "trade", 8.67, 200.0]
["2026-09-03T17:53:12.221838+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:53:12.222363+00:00", "trade", 8.6675, 100.0]
["2026-09-03T17:53:12.222619+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:53:12.222652+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:53:12.222684+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:53:12.225028+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:53:12.233741+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:53:12.237584+00:00", "trade", 8.67, 200.0]
["2026-09-03T17:53:12.241594+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:53:12.245598+00:00", "trade", 8.665, 200.0]
["2026-09-03T17:53:12.592493+00:00", "trade", 8.66, 22.0]
["2026-09-03T17:53:12.852587+00:00", "trade", 8.66, 1.0]
["2026-09-03T17:53:14.884514+00:00", "trade", 8.6612, 1.0]
["2026-09-03T17:53:18.975664+00:00", "trade", 8.665, 65.0]
["2026-09-03T17:53:19.525124+00:00", "trade", 8.665, 59.0]
["2026-09-03T17:53:19.526698+00:00", "trade", 8.66, 190.0]
["2026-09-03T17:53:22.815302+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:53:23.295719+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:53:24.703525+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:53:24.705052+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:53:24.726427+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:53:24.913791+00:00", "trade", 8.6601, 20.0]
["2026-09-03T17:53:26.644948+00:00", "trade", 8.6621, 21.0]
["2026-09-03T17:53:27.017793+00:00", "trade", 8.6615, 25.0]
["2026-09-03T17:53:29.882023+00:00", "trade", 8.665, 21.0]
["2026-09-03T17:53:33.200118+00:00", "trade", 8.665, 215.0]
["2026-09-03T17:53:34.692975+00:00", "trade", 8.665, 3.0]
["2026-09-03T17:53:34.973105+00:00", "trade", 8.6682, 217.0]
["2026-09-03T17:53:35.968129+00:00", "trade", 8.665, 40.0]
["2026-09-03T17:53:36.022796+00:00", "trade", 8.665, 20.0]
["2026-09-03T17:53:36.215829+00:00", "trade", 8.665, 10.0]
["2026-09-03T17:53:42.911834+00:00", "trade", 8.665, 89.0]
["2026-09-03T17:53:42.916706+00:00", "trade", 8.67, 89.0]
["2026-09-03T17:53:45.651205+00:00", "trade", 8.6697, 1.0]
["2026-09-03T17:53:46.955591+00:00", "trade", 8.665, 6.0]
["2026-09-03T17:53:46.960238+00:00", "trade", 8.67, 6.0]
["2026-09-03T17:53:47.562481+00:00", "trade", 8.6699, 50.0]
["2026-09-03T17:53:55.586301+00:00", "trade", 8.6601, 545.0]
["2026-09-03T17:54:00.772539+00:00", "trade", 8.6601, 100.0]
["2026-09-03T17:54:01.217562+00:00", "trade", 8.6681, 82.0]
["2026-09-03T17:54:02.309146+00:00", "trade", 8.6601, 12.0]
["2026-09-03T17:54:10.219180+00:00", "trade", 8.665, 5.0]
["2026-09-03T17:54:11.940353+00:00", "trade", 8.6679, 14.0]
["2026-09-03T17:54:12.104507+00:00", "trade", 8.6681, 100.0]
["2026-09-03T17:54:26.352771+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:54:26.352772+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:54:26.352774+00:00", "trade", 8.665, 4.0]
["2026-09-03T17:54:26.352775+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:54:26.352777+00:00", "trade", 8.67, 506.0]
["2026-09-03T17:54:26.352779+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:54:26.352803+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:54:26.352866+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:54:26.353181+00:00", "trade", 8.665, 300.0]
["2026-09-03T17:54:26.353182+00:00", "trade", 8.665, 10.0]
["2026-09-03T17:54:26.353182+00:00", "trade", 8.67, 8.0]
["2026-09-03T17:54:26.353183+00:00", "trade", 8.67, 50.0]
["2026-09-03T17:54:26.361236+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.361855+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.368455+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.368514+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.369144+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.369769+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.369849+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.369917+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.369930+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.369979+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.370019+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.370096+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.370174+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.370252+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.370329+00:00", "trade", 8.665, 34.0]
["2026-09-03T17:54:26.370601+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.370610+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.371336+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.371435+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.371913+00:00", "trade", 8.665, 34.0]
["2026-09-03T17:54:26.373786+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.376726+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.377174+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.380105+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.395014+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.407438+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:26.414415+00:00", "trade", 8.665, 38.0]
["2026-09-03T17:54:28.166030+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:54:33.677537+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:54:35.411095+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:54:36.150045+00:00", "trade", 8.6601, 3.0]
["2026-09-03T17:54:39.458541+00:00", "trade", 8.665, 1.0]
["2026-09-03T17:54:45.943671+00:00", "trade", 8.6621, 49.0]
["2026-09-03T17:54:49.785655+00:00", "trade", 8.665, 1.0]
["2026-09-03T17:54:52.381731+00:00", "trade", 8.665, 5.0]
["2026-09-03T17:54:52.778242+00:00", "trade", 8.6699, 270.0]
["2026-09-03T17:54:58.715752+00:00", "trade", 8.6699, 100.0]
["2026-09-03T17:54:58.738049+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:55:05.543168+00:00", "trade", 8.665, 5.0]
["2026-09-03T17:55:06.042971+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:55:06.449946+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:55:12.088174+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:55:12.094986+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:55:15.035203+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:55:17.814664+00:00", "trade", 8.665, 300.0]
["2026-09-03T17:55:17.814669+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:55:17.814777+00:00", "trade", 8.665, 75.0]
["2026-09-03T17:55:17.814780+00:00", "trade", 8.665, 75.0]
["2026-09-03T17:55:17.814855+00:00", "trade", 8.665, 25.0]
["2026-09-03T17:55:17.814862+00:00", "trade", 8.665, 75.0]
["2026-09-03T17:55:17.814872+00:00", "trade", 8.665, 25.0]
["2026-09-03T17:55:17.814878+00:00", "trade", 8.665, 75.0]
["2026-09-03T17:55:17.814935+00:00", "trade", 8.665, 25.0]
["2026-09-03T17:55:17.814972+00:00", "trade", 8.665, 75.0]
["2026-09-03T17:55:17.815377+00:00", "trade", 8.665, 14.0]
["2026-09-03T17:55:17.815379+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:55:17.815379+00:00", "trade", 8.67, 162.0]
["2026-09-03T17:55:17.815379+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:55:17.815802+00:00", "trade", 8.665, 600.0]
["2026-09-03T17:55:17.816349+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:55:17.818106+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:55:17.818780+00:00", "trade", 8.67, 94.0]
["2026-09-03T17:55:17.818881+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:55:17.818882+00:00", "trade", 8.67, 88.0]
["2026-09-03T17:55:17.818883+00:00", "trade", 8.67, 26.0]
["2026-09-03T17:55:17.818883+00:00", "quote", 8.66, 8.68]
["2026-09-03T17:55:17.818885+00:00", "trade", 8.67, 4.0]
["2026-09-03T17:55:17.819273+00:00", "trade", 8.67, 19.0]
["2026-09-03T17:55:17.819274+00:00", "trade", 8.67, 1.0]
["2026-09-03T17:55:17.819795+00:00", "quote", 8.66, 8.68]
["2026-09-03T17:55:17.819796+00:00", "trade", 8.68, 600.0]
["2026-09-03T17:55:17.819798+00:00", "trade", 8.68, 600.0]
["2026-09-03T17:55:17.819802+00:00", "quote", 8.66, 8.7]
["2026-09-03T17:55:17.819823+00:00", "quote", 8.67, 8.7]
["2026-09-03T17:55:17.819830+00:00", "quote", 8.67, 8.7]
["2026-09-03T17:55:17.819836+00:00", "quote", 8.67, 8.7]
["2026-09-03T17:55:17.820213+00:00", "trade", 8.67, 26.0]
["2026-09-03T17:55:17.820221+00:00", "trade", 8.685, 100.0]
["2026-09-03T17:55:17.820373+00:00", "quote", 8.67, 8.7]
["2026-09-03T17:55:17.820473+00:00", "quote", 8.67, 8.7]
["2026-09-03T17:55:17.824938+00:00", "quote", 8.67, 8.7]
["2026-09-03T17:55:17.824975+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:55:17.825033+00:00", "trade", 8.7, 20.0]
["2026-09-03T17:55:17.825033+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:55:17.825034+00:00", "trade", 8.7, 27.0]
["2026-09-03T17:55:17.825034+00:00", "quote", 8.67, 8.74]
["2026-09-03T17:55:17.825098+00:00", "quote", 8.68, 8.74]
["2026-09-03T17:55:17.825825+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:55:17.830875+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:55:17.838897+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:55:17.926176+00:00", "quote", 8.67, 8.74]
["2026-09-03T17:55:19.329393+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:55:19.329604+00:00", "trade", 8.738, 600.0]
["2026-09-03T17:55:19.330886+00:00", "trade", 8.73, 700.0]
["2026-09-03T17:55:19.332585+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:55:19.333033+00:00", "trade", 8.7399, 360.0]
["2026-09-03T17:55:19.333864+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:55:19.335155+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:55:19.336047+00:00", "trade", 8.72, 4.0]
["2026-09-03T17:55:19.336049+00:00", "trade", 8.73, 14.0]
["2026-09-03T17:55:19.336049+00:00", "trade", 8.74, 672.0]
["2026-09-03T17:55:19.336050+00:00", "trade", 8.74, 12.0]
["2026-09-03T17:55:19.336050+00:00", "quote", 8.67, 8.74]
["2026-09-03T17:55:19.336053+00:00", "trade", 8.74, 25.0]
["2026-09-03T17:55:19.336071+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:55:19.336071+00:00", "quote", 8.67, 8.75]
["2026-09-03T17:55:19.341408+00:00", "quote", 8.67, 8.75]
["2026-09-03T17:55:19.341451+00:00", "quote", 8.67, 8.75]
["2026-09-03T17:55:19.346086+00:00", "trade", 8.74, 310.0]
["2026-09-03T17:55:19.742585+00:00", "quote", 8.67, 8.72]
["2026-09-03T17:55:19.742607+00:00", "quote", 8.67, 8.72]
["2026-09-03T17:55:19.743032+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:55:19.743035+00:00", "quote", 8.67, 8.75]
["2026-09-03T17:55:19.743192+00:00", "quote", 8.67, 8.75]
["2026-09-03T17:55:19.743210+00:00", "quote", 8.67, 8.72]
["2026-09-03T17:55:19.743382+00:00", "quote", 8.67, 8.75]
["2026-09-03T17:55:19.743676+00:00", "quote", 8.66, 8.75]
["2026-09-03T17:55:19.744210+00:00", "quote", 8.67, 8.75]
["2026-09-03T17:55:19.744599+00:00", "quote", 8.67, 8.75]
["2026-09-03T17:55:19.744600+00:00", "trade", 8.74, 150.0]
["2026-09-03T17:55:19.744600+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:55:19.744600+00:00", "trade", 8.75, 963.0]
["2026-09-03T17:55:22.388878+00:00", "trade", 8.69, 4.0]
["2026-09-03T17:55:23.967394+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:55:26.725738+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:55:26.989454+00:00", "quote", 8.67, 8.75]
["2026-09-03T17:55:27.546305+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:55:28.547184+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:55:28.557328+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:55:28.569689+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:55:28.582849+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:55:28.597401+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:55:28.600660+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:55:28.601080+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:55:28.601294+00:00", "trade", 8.71, 4.0]
["2026-09-03T17:55:28.603107+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:55:29.058764+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:55:29.058822+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:55:29.547651+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:55:29.759959+00:00", "quote", 8.68, 8.75]
["2026-09-03T17:55:30.547895+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:55:30.614245+00:00", "trade", 8.7, 50.0]
["2026-09-03T17:55:31.547656+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:55:32.381737+00:00", "quote", 8.69, 8.75]
["2026-09-03T17:55:32.382145+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:55:33.601465+00:00", "trade", 8.72, 50.0]
["2026-09-03T17:55:33.889304+00:00", "trade", 8.72, 50.0]
["2026-09-03T17:55:35.770760+00:00", "quote", 8.68, 8.75]
["2026-09-03T17:55:36.026373+00:00", "quote", 8.67, 8.75]
["2026-09-03T17:55:36.218793+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:55:49.442211+00:00", "quote", 8.67, 8.74]
["2026-09-03T17:55:53.366890+00:00", "trade", 8.69, 5.0]
["2026-09-03T17:55:55.872652+00:00", "trade", 8.705, 10.0]
["2026-09-03T17:55:55.915403+00:00", "trade", 8.7, 30.0]
["2026-09-03T17:55:55.918686+00:00", "trade", 8.71, 3.0]
["2026-09-03T17:55:57.865881+00:00", "trade", 8.7172, 250.0]
["2026-09-03T17:55:57.866697+00:00", "quote", 8.67, 8.74]
["2026-09-03T17:55:58.777660+00:00", "quote", 8.67, 8.74]
["2026-09-03T17:56:01.919236+00:00", "trade", 8.6837, 41.0]
["2026-09-03T17:56:03.273429+00:00", "quote", 8.68, 8.74]
["2026-09-03T17:56:04.006090+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:56:04.006146+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:56:04.006146+00:00", "quote", 8.68, 8.74]
["2026-09-03T17:56:05.574858+00:00", "trade", 8.71, 1700.0]
["2026-09-03T17:56:05.574936+00:00", "trade", 8.722, 2600.0]
["2026-09-03T17:56:05.575671+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:56:05.575680+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:56:05.575681+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:56:05.575682+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:56:05.576058+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:56:05.590885+00:00", "trade", 8.71, 600.0]
["2026-09-03T17:56:10.455992+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:56:13.123855+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:56:13.848947+00:00", "quote", 8.68, 8.74]
["2026-09-03T17:56:14.085843+00:00", "trade", 8.73, 200.0]
["2026-09-03T17:56:20.904212+00:00", "trade", 8.73, 3.0]
["2026-09-03T17:56:23.061020+00:00", "quote", 8.68, 8.74]
["2026-09-03T17:56:23.061754+00:00", "quote", 8.68, 8.75]
["2026-09-03T17:56:23.491755+00:00", "quote", 8.68, 8.73]
["2026-09-03T17:56:24.654898+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:56:32.700357+00:00", "trade", 8.71, 53.0]
["2026-09-03T17:56:36.574832+00:00", "trade", 8.71, 10.0]
["2026-09-03T17:56:42.668952+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:56:46.371760+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:56:48.074787+00:00", "trade", 8.7048, 36.0]
["2026-09-03T17:56:51.261044+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:56:53.605598+00:00", "trade", 8.695, 2.0]
["2026-09-03T17:57:00.581321+00:00", "trade", 8.7098, 38.0]
["2026-09-03T17:57:08.575360+00:00", "trade", 8.695, 10.0]
["2026-09-03T17:57:10.814107+00:00", "trade", 8.7099, 5.0]
["2026-09-03T17:57:14.490387+00:00", "trade", 8.695, 9.0]
["2026-09-03T17:57:17.813546+00:00", "trade", 8.7096, 1.0]
["2026-09-03T17:57:19.276127+00:00", "trade", 8.695, 4.0]
["2026-09-03T17:57:23.927870+00:00", "trade", 8.695, 125.0]
["2026-09-03T17:57:25.889320+00:00", "trade", 8.695, 8.0]
["2026-09-03T17:57:25.932228+00:00", "trade", 8.695, 2.0]
["2026-09-03T17:57:29.141350+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:57:29.447288+00:00", "trade", 8.7094, 32.0]
["2026-09-03T17:57:30.784837+00:00", "trade", 8.7099, 1.0]
["2026-09-03T17:57:36.145884+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:57:36.145884+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:57:41.280127+00:00", "trade", 8.695, 1200.0]
["2026-09-03T17:57:46.513376+00:00", "trade", 8.695, 1.0]
["2026-09-03T17:57:48.080491+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:57:48.998837+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:57:49.173835+00:00", "trade", 8.6933, 100.0]
["2026-09-03T17:57:53.025028+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:57:53.175410+00:00", "trade", 8.7, 35.0]
["2026-09-03T17:57:53.186792+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:57:53.186990+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:57:55.860699+00:00", "trade", 8.691, 200.0]
["2026-09-03T17:57:55.860858+00:00", "trade", 8.691, 246.0]
["2026-09-03T17:57:55.873452+00:00", "trade", 8.69, 500.0]
["2026-09-03T17:57:55.874277+00:00", "trade", 8.6942, 254.0]
["2026-09-03T17:57:56.205695+00:00", "trade", 8.6901, 50.0]
["2026-09-03T17:57:59.725616+00:00", "trade", 8.7059, 1.0]
["2026-09-03T17:58:07.251180+00:00", "trade", 8.7, 63.0]
["2026-09-03T17:58:08.958344+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:58:08.959847+00:00", "trade", 8.6984, 10.0]
["2026-09-03T17:58:10.930901+00:00", "trade", 8.691, 200.0]
["2026-09-03T17:58:10.931193+00:00", "trade", 8.691, 610.0]
["2026-09-03T17:58:10.933950+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:58:10.935012+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:58:10.935012+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:58:10.935032+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:58:10.935039+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:58:10.935079+00:00", "trade", 8.69, 101.0]
["2026-09-03T17:58:10.935083+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:58:10.935425+00:00", "trade", 8.69, 5.0]
["2026-09-03T17:58:10.935428+00:00", "trade", 8.69, 3.0]
["2026-09-03T17:58:10.935428+00:00", "trade", 8.69, 2.0]
["2026-09-03T17:58:10.935428+00:00", "trade", 8.69, 10.0]
["2026-09-03T17:58:10.935429+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:58:10.935432+00:00", "trade", 8.69, 2.0]
["2026-09-03T17:58:10.935435+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:58:10.935677+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:58:10.935849+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:58:10.935857+00:00", "trade", 8.68, 100.0]
["2026-09-03T17:58:10.935857+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:58:10.935883+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:58:10.935890+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:58:10.935957+00:00", "quote", 8.69, 8.69]
["2026-09-03T17:58:10.936013+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:58:10.936014+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:58:10.936195+00:00", "trade", 8.68, 100.0]
["2026-09-03T17:58:10.936196+00:00", "quote", 8.67, 8.69]
["2026-09-03T17:58:10.936559+00:00", "quote", 8.67, 8.69]
["2026-09-03T17:58:10.938236+00:00", "quote", 8.67, 8.69]
["2026-09-03T17:58:11.929107+00:00", "quote", 8.67, 8.71]
["2026-09-03T17:58:11.930893+00:00", "quote", 8.67, 8.69]
["2026-09-03T17:58:14.540358+00:00", "quote", 8.67, 8.69]
["2026-09-03T17:58:18.620531+00:00", "trade", 8.67, 95.0]
["2026-09-03T17:58:20.518644+00:00", "quote", 8.67, 8.69]
["2026-09-03T17:58:20.518667+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:58:20.518726+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:58:22.602812+00:00", "quote", 8.67, 8.68]
["2026-09-03T17:58:27.995679+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:58:27.996033+00:00", "trade", 8.67, 1.0]
["2026-09-03T17:58:27.996034+00:00", "quote", 8.66, 8.68]
["2026-09-03T17:58:27.996035+00:00", "trade", 8.67, 500.0]
["2026-09-03T17:58:27.996131+00:00", "trade", 8.66, 5.0]
["2026-09-03T17:58:27.996131+00:00", "trade", 8.66, 10.0]
["2026-09-03T17:58:27.996131+00:00", "trade", 8.66, 1.0]
["2026-09-03T17:58:27.996131+00:00", "trade", 8.66, 6.0]
["2026-09-03T17:58:27.996139+00:00", "trade", 8.66, 177.0]
["2026-09-03T17:58:27.996139+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:58:27.996161+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:58:27.996163+00:00", "trade", 8.66, 393.0]
["2026-09-03T17:58:27.996168+00:00", "trade", 8.66, 393.0]
["2026-09-03T17:58:27.996504+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:58:27.998219+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:58:28.123116+00:00", "trade", 8.6621, 3.0]
["2026-09-03T17:58:29.536944+00:00", "trade", 8.6685, 50.0]
["2026-09-03T17:58:29.953537+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:58:29.954192+00:00", "quote", 8.66, 8.68]
["2026-09-03T17:58:29.959114+00:00", "trade", 8.6601, 866.0]
["2026-09-03T17:58:33.889327+00:00", "trade", 8.66, 8.0]
["2026-09-03T17:58:35.930964+00:00", "trade", 8.67, 2.0]
["2026-09-03T17:58:40.391433+00:00", "trade", 8.67, 13.0]
["2026-09-03T17:58:42.188254+00:00", "trade", 8.67, 1000.0]
["2026-09-03T17:58:43.856420+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:58:45.833266+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:58:45.959659+00:00", "trade", 8.665, 7.0]
["2026-09-03T17:58:45.983345+00:00", "trade", 8.665, 16.0]
["2026-09-03T17:58:45.983828+00:00", "trade", 8.665, 16.0]
["2026-09-03T17:58:48.435850+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:58:48.435851+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:58:48.576584+00:00", "trade", 8.67, 53.0]
["2026-09-03T17:58:48.947475+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:58:53.196002+00:00", "trade", 8.6699, 4.0]
["2026-09-03T17:58:56.077863+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:58:56.088077+00:00", "trade", 8.67, 23.0]
["2026-09-03T17:59:02.394398+00:00", "trade", 8.665, 19.0]
["2026-09-03T17:59:02.825683+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:59:04.139298+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:59:09.603335+00:00", "trade", 8.6699, 20.0]
["2026-09-03T17:59:10.170742+00:00", "trade", 8.665, 3.0]
["2026-09-03T17:59:12.329370+00:00", "trade", 8.665, 15.0]
["2026-09-03T17:59:12.692655+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:59:15.356468+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:59:15.358296+00:00", "trade", 8.6689, 500.0]
["2026-09-03T17:59:16.514299+00:00", "trade", 8.66, 25.0]
["2026-09-03T17:59:18.354546+00:00", "trade", 8.6685, 19.0]
["2026-09-03T17:59:18.631767+00:00", "trade", 8.66, 7.0]
["2026-09-03T17:59:19.882058+00:00", "trade", 8.6621, 2.0]
["2026-09-03T17:59:19.882423+00:00", "trade", 8.6621, 1.0]
["2026-09-03T17:59:21.201412+00:00", "quote", 8.66, 8.67]
["2026-09-03T17:59:21.207992+00:00", "trade", 8.6601, 70.0]
["2026-09-03T17:59:22.168879+00:00", "trade", 8.665, 1.0]
["2026-09-03T17:59:22.331855+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:59:22.703005+00:00", "trade", 8.665, 1000.0]
["2026-09-03T17:59:22.703145+00:00", "trade", 8.665, 14.0]
["2026-09-03T17:59:22.703472+00:00", "trade", 8.665, 14.0]
["2026-09-03T17:59:22.703495+00:00", "trade", 8.665, 14.0]
["2026-09-03T17:59:22.705151+00:00", "trade", 8.665, 14.0]
["2026-09-03T17:59:27.904331+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:59:27.904666+00:00", "trade", 8.665, 200.0]
["2026-09-03T17:59:27.905545+00:00", "trade", 8.665, 400.0]
["2026-09-03T17:59:27.905822+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:59:27.906955+00:00", "trade", 8.6644, 100.0]
["2026-09-03T17:59:27.911213+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:59:28.768492+00:00", "trade", 8.6613, 200.0]
["2026-09-03T17:59:30.073272+00:00", "trade", 8.665, 100.0]
["2026-09-03T17:59:30.593076+00:00", "trade", 8.67, 100.0]
["2026-09-03T17:59:30.593096+00:00", "trade", 8.67, 45.0]
["2026-09-03T17:59:30.593108+00:00", "trade", 8.67, 32.0]
["2026-09-03T17:59:30.593472+00:00", "trade", 8.67, 617.0]
["2026-09-03T17:59:30.593474+00:00", "trade", 8.67, 50.0]
["2026-09-03T17:59:30.593474+00:00", "trade", 8.67, 500.0]
["2026-09-03T17:59:30.593475+00:00", "quote", 8.66, 8.71]
["2026-09-03T17:59:31.514213+00:00", "trade", 8.685, 15.0]
["2026-09-03T17:59:36.126692+00:00", "trade", 8.7, 2.0]
["2026-09-03T17:59:46.074022+00:00", "quote", 8.66, 8.71]
["2026-09-03T17:59:47.615728+00:00", "trade", 8.69, 20.0]
["2026-09-03T17:59:49.919697+00:00", "trade", 8.7084, 1.0]
["2026-09-03T17:59:51.680216+00:00", "quote", 8.67, 8.71]
["2026-09-03T17:59:55.332617+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:59:55.332698+00:00", "trade", 8.71, 95.0]
["2026-09-03T17:59:55.332698+00:00", "trade", 8.71, 4.0]
["2026-09-03T17:59:55.332702+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:59:55.332703+00:00", "quote", 8.67, 8.75]
["2026-09-03T17:59:55.336699+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:59:55.337044+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:59:55.337378+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:59:55.941472+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:59:59.603211+00:00", "trade", 8.71, 1.0]
["2026-09-03T18:00:01.248954+00:00", "trade", 8.71, 2.0]
["2026-09-03T18:00:05.590263+00:00", "trade", 8.71, 30.0]
["2026-09-03T18:00:07.247884+00:00", "trade", 8.71, 15.0]
["2026-09-03T18:00:12.656460+00:00", "quote", 8.67, 8.74]
["2026-09-03T18:00:17.899608+00:00", "trade", 8.72, 29.0]
["2026-09-03T18:00:17.899844+00:00", "trade", 8.72, 2.0]
["2026-09-03T18:00:17.899910+00:00", "quote", 8.68, 8.74]
["2026-09-03T18:00:17.900710+00:00", "quote", 8.68, 8.74]
["2026-09-03T18:00:17.903895+00:00", "quote", 8.68, 8.74]
["2026-09-03T18:00:17.904099+00:00", "quote", 8.72, 8.74]
["2026-09-03T18:00:17.905071+00:00", "trade", 8.73, 55.0]
["2026-09-03T18:00:17.905073+00:00", "trade", 8.73, 4.0]
["2026-09-03T18:00:17.906256+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:00:17.906307+00:00", "trade", 8.74, 1100.0]
["2026-09-03T18:00:17.906307+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:00:17.906722+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:00:18.551568+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:00:18.575398+00:00", "trade", 8.7208, 20.0]
["2026-09-03T18:00:22.079768+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:00:22.079769+00:00", "trade", 8.75, 500.0]
["2026-09-03T18:00:22.079769+00:00", "trade", 8.75, 500.0]
["2026-09-03T18:00:22.079776+00:00", "trade", 8.75, 2.0]
["2026-09-03T18:00:22.079808+00:00", "trade", 8.75, 37.0]
["2026-09-03T18:00:22.079808+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:00:22.080039+00:00", "trade", 8.75, 4.0]
["2026-09-03T18:00:22.088136+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:00:31.817387+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:00:32.067263+00:00", "trade", 8.765, 15.0]
["2026-09-03T18:00:32.309076+00:00", "trade", 8.765, 14.0]
["2026-09-03T18:00:32.309157+00:00", "trade", 8.765, 13.0]
["2026-09-03T18:00:32.309228+00:00", "trade", 8.765, 12.0]
["2026-09-03T18:00:32.309610+00:00", "trade", 8.765, 12.0]
["2026-09-03T18:00:36.386792+00:00", "trade", 8.78, 2.0]
["2026-09-03T18:00:37.329539+00:00", "trade", 8.7548, 55.0]
["2026-09-03T18:00:43.213043+00:00", "trade", 8.7503, 3250.0]
["2026-09-03T18:00:43.213110+00:00", "trade", 8.765, 100.0]
["2026-09-03T18:00:43.213690+00:00", "trade", 8.765, 100.0]
["2026-09-03T18:00:43.213778+00:00", "trade", 8.765, 100.0]
["2026-09-03T18:00:43.226103+00:00", "trade", 8.765, 100.0]
["2026-09-03T18:00:43.245359+00:00", "trade", 8.765, 1.0]
["2026-09-03T18:00:44.328953+00:00", "trade", 8.75, 4.0]
["2026-09-03T18:00:46.253471+00:00", "trade", 8.78, 378.0]
["2026-09-03T18:00:46.255265+00:00", "trade", 8.78, 3122.0]
["2026-09-03T18:00:46.274549+00:00", "trade", 8.765, 17.0]
["2026-09-03T18:00:46.274632+00:00", "trade", 8.765, 17.0]
["2026-09-03T18:00:50.896101+00:00", "trade", 8.765, 100.0]
["2026-09-03T18:00:51.655561+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:00:54.967479+00:00", "trade", 8.7557, 1.0]
["2026-09-03T18:00:56.543929+00:00", "trade", 8.75, 60.0]
["2026-09-03T18:00:57.390566+00:00", "trade", 8.7506, 10.0]
["2026-09-03T18:00:57.578260+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:00:57.578273+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:00:57.578352+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:00:57.578352+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:00:57.578612+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:00:59.446592+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:01:00.521026+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:01:01.900256+00:00", "trade", 8.74, 7.0]
["2026-09-03T18:01:04.163204+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:01:06.700491+00:00", "trade", 8.7533, 6.0]
["2026-09-03T18:01:09.423803+00:00", "trade", 8.75, 5.0]
["2026-09-03T18:01:10.054639+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:01:11.435101+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:01:13.795957+00:00", "trade", 8.7642, 100.0]
["2026-09-03T18:01:16.355931+00:00", "quote", 8.72, 8.76]
["2026-09-03T18:01:16.356167+00:00", "quote", 8.72, 8.76]
["2026-09-03T18:01:19.066020+00:00", "quote", 8.72, 8.76]
["2026-09-03T18:01:19.070544+00:00", "quote", 8.74, 8.76]
["2026-09-03T18:01:19.071344+00:00", "quote", 8.74, 8.76]
["2026-09-03T18:01:20.214767+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:01:20.756193+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:01:21.346054+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:01:21.846075+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:01:23.760498+00:00", "quote", 8.74, 8.76]
["2026-09-03T18:01:23.911519+00:00", "quote", 8.74, 8.76]
["2026-09-03T18:01:28.026803+00:00", "quote", 8.74, 8.75]
["2026-09-03T18:01:28.026891+00:00", "trade", 8.74, 25.0]
["2026-09-03T18:01:30.023734+00:00", "quote", 8.74, 8.75]
["2026-09-03T18:01:32.921288+00:00", "quote", 8.74, 8.75]
["2026-09-03T18:01:32.923265+00:00", "trade", 8.75, 500.0]
["2026-09-03T18:01:36.100760+00:00", "trade", 8.75, 2.0]
["2026-09-03T18:01:36.100761+00:00", "quote", 8.74, 8.75]
["2026-09-03T18:01:43.610421+00:00", "quote", 8.74, 8.76]
["2026-09-03T18:01:45.601077+00:00", "trade", 8.7406, 100.0]
["2026-09-03T18:01:51.123230+00:00", "trade", 8.7546, 80.0]
["2026-09-03T18:01:58.041221+00:00", "trade", 8.75, 8.0]
["2026-09-03T18:01:59.240304+00:00", "trade", 8.75, 4.0]
["2026-09-03T18:02:02.049105+00:00", "trade", 8.75, 3.0]
["2026-09-03T18:02:02.755812+00:00", "quote", 8.72, 8.76]
["2026-09-03T18:02:02.755813+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:02:02.755832+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:02:02.755846+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:02:02.756117+00:00", "trade", 8.73, 7.0]
["2026-09-03T18:02:02.756141+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:02:02.756163+00:00", "quote", 8.72, 8.74]
["2026-09-03T18:02:02.756200+00:00", "quote", 8.72, 8.74]
["2026-09-03T18:02:02.756201+00:00", "trade", 8.72, 280.0]
["2026-09-03T18:02:02.756679+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:02:02.756722+00:00", "quote", 8.72, 8.74]
["2026-09-03T18:02:02.756800+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:02:02.757315+00:00", "quote", 8.72, 8.74]
["2026-09-03T18:02:02.757561+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:02:02.760794+00:00", "trade", 8.72, 200.0]
["2026-09-03T18:02:02.845351+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:02:03.997563+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:02:03.998707+00:00", "quote", 8.72, 8.76]
["2026-09-03T18:02:07.437558+00:00", "trade", 8.73, 17.0]
["2026-09-03T18:02:07.745534+00:00", "trade", 8.73, 1.0]
["2026-09-03T18:02:09.707163+00:00", "trade", 8.7219, 34.0]
["2026-09-03T18:02:11.777081+00:00", "trade", 8.7201, 200.0]
["2026-09-03T18:02:14.001806+00:00", "quote", 8.72, 8.76]
["2026-09-03T18:02:14.006353+00:00", "quote", 8.72, 8.76]
["2026-09-03T18:02:15.705739+00:00", "trade", 8.7274, 12.0]
["2026-09-03T18:02:18.843707+00:00", "trade", 8.7213, 1.0]
["2026-09-03T18:02:19.444812+00:00", "trade", 8.7201, 100.0]
["2026-09-03T18:02:22.179751+00:00", "trade", 8.7216, 223.0]
["2026-09-03T18:02:25.154328+00:00", "trade", 8.7201, 20.0]
["2026-09-03T18:02:34.747781+00:00", "trade", 8.74, 50.0]
["2026-09-03T18:02:36.200749+00:00", "trade", 8.74, 2.0]
["2026-09-03T18:02:39.444391+00:00", "trade", 8.74, 3.0]
["2026-09-03T18:02:40.725863+00:00", "quote", 8.72, 8.76]
["2026-09-03T18:02:43.463277+00:00", "quote", 8.73, 8.76]
["2026-09-03T18:02:54.402569+00:00", "quote", 8.73, 8.76]
["2026-09-03T18:02:54.404241+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:02:55.858268+00:00", "trade", 8.73, 97.0]
["2026-09-03T18:02:55.861106+00:00", "trade", 8.73, 3.0]
["2026-09-03T18:02:55.861107+00:00", "quote", 8.71, 8.76]
["2026-09-03T18:02:55.861134+00:00", "quote", 8.71, 8.74]
["2026-09-03T18:02:55.861161+00:00", "trade", 8.73, 97.0]
["2026-09-03T18:02:55.861165+00:00", "trade", 8.72, 19.0]
["2026-09-03T18:02:55.861172+00:00", "quote", 8.71, 8.72]
["2026-09-03T18:02:55.861220+00:00", "trade", 8.71, 232.0]
["2026-09-03T18:02:55.861221+00:00", "quote", 8.71, 8.72]
["2026-09-03T18:02:55.861521+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:02:55.861522+00:00", "trade", 8.71, 4.0]
["2026-09-03T18:02:56.630937+00:00", "trade", 8.715, 150.0]
["2026-09-03T18:02:57.828785+00:00", "quote", 8.71, 8.72]
["2026-09-03T18:03:01.235053+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:03:01.572331+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:03:01.592555+00:00", "trade", 8.715, 15.0]
["2026-09-03T18:03:01.592574+00:00", "trade", 8.715, 15.0]
["2026-09-03T18:03:01.592865+00:00", "trade", 8.715, 15.0]
["2026-09-03T18:03:01.592899+00:00", "trade", 8.715, 15.0]
["2026-09-03T18:03:01.592962+00:00", "trade", 8.715, 15.0]
["2026-09-03T18:03:01.593006+00:00", "trade", 8.715, 15.0]
["2026-09-03T18:03:01.593189+00:00", "trade", 8.715, 15.0]
["2026-09-03T18:03:01.594687+00:00", "trade", 8.715, 15.0]
["2026-09-03T18:03:01.599135+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:03:01.599136+00:00", "quote", 8.71, 8.72]
["2026-09-03T18:03:01.599145+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:03:01.599146+00:00", "quote", 8.71, 8.74]
["2026-09-03T18:03:02.230405+00:00", "trade", 8.7101, 100.0]
["2026-09-03T18:03:03.051706+00:00", "trade", 8.717, 15.0]
["2026-09-03T18:03:15.998114+00:00", "trade", 8.7336, 100.0]
["2026-09-03T18:03:16.806211+00:00", "trade", 8.725, 9.0]
["2026-09-03T18:03:17.637967+00:00", "trade", 8.7352, 100.0]
["2026-09-03T18:03:17.638732+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:03:17.639781+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:03:17.641002+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:03:35.253940+00:00", "quote", 8.71, 8.74]
["2026-09-03T18:03:36.170135+00:00", "quote", 8.71, 8.74]
["2026-09-03T18:03:39.518554+00:00", "quote", 8.72, 8.74]
["2026-09-03T18:03:39.518902+00:00", "trade", 8.73, 4.0]
["2026-09-03T18:03:39.518903+00:00", "quote", 8.72, 8.74]
["2026-09-03T18:03:39.518913+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:03:39.519091+00:00", "trade", 8.74, 7.0]
["2026-09-03T18:03:39.519093+00:00", "trade", 8.74, 4.0]
["2026-09-03T18:03:39.519095+00:00", "trade", 8.74, 200.0]
["2026-09-03T18:03:39.519096+00:00", "trade", 8.74, 48.0]
["2026-09-03T18:03:39.519098+00:00", "trade", 8.74, 10.0]
["2026-09-03T18:03:39.519100+00:00", "trade", 8.74, 15.0]
["2026-09-03T18:03:39.519100+00:00", "quote", 8.72, 8.76]
["2026-09-03T18:03:39.519101+00:00", "trade", 8.74, 5.0]
["2026-09-03T18:03:39.519103+00:00", "trade", 8.74, 500.0]
["2026-09-03T18:03:39.519104+00:00", "trade", 8.74, 10.0]
["2026-09-03T18:03:39.519187+00:00", "trade", 8.75, 6.0]
["2026-09-03T18:03:39.519727+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:03:39.586848+00:00", "trade", 8.7299, 2.0]
["2026-09-03T18:03:40.875532+00:00", "trade", 8.7599, 100.0]
["2026-09-03T18:03:43.409301+00:00", "trade", 8.7599, 10.0]
["2026-09-03T18:03:45.124526+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:03:45.124833+00:00", "trade", 8.76, 118.0]
["2026-09-03T18:03:45.124834+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:03:45.124836+00:00", "trade", 8.76, 1.0]
["2026-09-03T18:03:45.124911+00:00", "trade", 8.77, 10.0]
["2026-09-03T18:03:45.124912+00:00", "trade", 8.77, 1.0]
["2026-09-03T18:03:45.124919+00:00", "quote", 8.74, 8.78]
["2026-09-03T18:03:45.124959+00:00", "trade", 8.78, 200.0]
["2026-09-03T18:03:45.124959+00:00", "trade", 8.78, 27.0]
["2026-09-03T18:03:45.125310+00:00", "quote", 8.74, 8.8]
["2026-09-03T18:03:45.125311+00:00", "trade", 8.78, 17.0]
["2026-09-03T18:03:45.125311+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:03:45.125311+00:00", "trade", 8.78, 5.0]
["2026-09-03T18:03:45.125311+00:00", "trade", 8.78, 320.0]
["2026-09-03T18:03:45.125361+00:00", "quote", 8.76, 8.8]
["2026-09-03T18:03:45.125383+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:03:45.125479+00:00", "trade", 8.7599, 100.0]
["2026-09-03T18:03:45.132899+00:00", "trade", 8.78, 200.0]
["2026-09-03T18:03:45.227228+00:00", "quote", 8.74, 8.8]
["2026-09-03T18:03:46.719372+00:00", "trade", 8.7879, 100.0]
["2026-09-03T18:03:47.064299+00:00", "trade", 8.77, 1.0]
["2026-09-03T18:03:47.658058+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:03:49.778775+00:00", "trade", 8.77, 1.0]
["2026-09-03T18:03:51.628019+00:00", "trade", 8.77, 10.0]
["2026-09-03T18:03:53.709157+00:00", "trade", 8.7999, 2.0]
["2026-09-03T18:03:57.378787+00:00", "trade", 8.77, 56.0]
["2026-09-03T18:03:58.304045+00:00", "quote", 8.74, 8.8]
["2026-09-03T18:04:00.895252+00:00", "trade", 8.77, 4.0]
["2026-09-03T18:04:05.542234+00:00", "trade", 8.77, 295.0]
["2026-09-03T18:04:06.224870+00:00", "trade", 8.77, 16.0]
["2026-09-03T18:04:11.269809+00:00", "trade", 8.77, 250.0]
["2026-09-03T18:04:11.666455+00:00", "trade", 8.77, 5.0]
["2026-09-03T18:04:11.666455+00:00", "trade", 8.77, 47.0]
["2026-09-03T18:04:11.995407+00:00", "trade", 8.77, 1.0]
["2026-09-03T18:04:12.498849+00:00", "trade", 8.77, 299.0]
["2026-09-03T18:04:12.498851+00:00", "quote", 8.74, 8.77]
["2026-09-03T18:04:12.499219+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:04:12.505957+00:00", "trade", 8.77, 200.0]
["2026-09-03T18:04:18.201183+00:00", "trade", 8.7639, 100.0]
["2026-09-03T18:04:18.573789+00:00", "trade", 8.755, 5.0]
["2026-09-03T18:04:18.646901+00:00", "quote", 8.74, 8.77]
["2026-09-03T18:04:20.617130+00:00", "trade", 8.755, 30.0]
["2026-09-03T18:04:25.110668+00:00", "quote", 8.74, 8.77]
["2026-09-03T18:04:29.020770+00:00", "quote", 8.74, 8.77]
["2026-09-03T18:04:30.006151+00:00", "trade", 8.7401, 4.0]
["2026-09-03T18:04:34.926713+00:00", "quote", 8.74, 8.77]
["2026-09-03T18:04:36.076184+00:00", "trade", 8.77, 1.0]
["2026-09-03T18:04:36.688808+00:00", "trade", 8.755, 11.0]
["2026-09-03T18:04:36.754302+00:00", "trade", 8.755, 200.0]
["2026-09-03T18:04:37.949287+00:00", "trade", 8.74, 396.0]
["2026-09-03T18:04:38.258813+00:00", "trade", 8.7699, 16.0]
["2026-09-03T18:04:41.885299+00:00", "trade", 8.7698, 5.0]
["2026-09-03T18:04:41.891352+00:00", "trade", 8.77, 99.0]
["2026-09-03T18:04:41.891360+00:00", "trade", 8.77, 1.0]
["2026-09-03T18:04:41.891380+00:00", "quote", 8.74, 8.77]
["2026-09-03T18:04:41.891427+00:00", "trade", 8.77, 623.0]
["2026-09-03T18:04:41.891428+00:00", "trade", 8.77, 3.0]
["2026-09-03T18:04:41.891428+00:00", "quote", 8.74, 8.8]
["2026-09-03T18:04:49.547257+00:00", "trade", 8.77, 294.0]
["2026-09-03T18:04:54.796457+00:00", "trade", 8.7404, 500.0]
["2026-09-03T18:04:57.917540+00:00", "trade", 8.77, 6.0]
["2026-09-03T18:04:57.917542+00:00", "trade", 8.77, 44.0]
["2026-09-03T18:04:59.170922+00:00", "trade", 8.77, 147.0]
["2026-09-03T18:05:01.518138+00:00", "trade", 8.77, 140.0]
["2026-09-03T18:05:04.478554+00:00", "trade", 8.77, 74.0]
["2026-09-03T18:05:07.307408+00:00", "quote", 8.74, 8.79]
["2026-09-03T18:05:10.126592+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:05:13.490572+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:05:13.491234+00:00", "quote", 8.75, 8.8]
["2026-09-03T18:05:19.999451+00:00", "trade", 8.75, 15.0]
["2026-09-03T18:05:20.696841+00:00", "trade", 8.775, 10.0]
["2026-09-03T18:05:24.583703+00:00", "trade", 8.775, 12.0]
["2026-09-03T18:05:25.882352+00:00", "trade", 8.76, 12.0]
["2026-09-03T18:05:26.546257+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:05:26.546276+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:05:28.853746+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:05:28.853763+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:05:33.651438+00:00", "trade", 8.76, 62.0]
["2026-09-03T18:05:33.652041+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:05:35.579964+00:00", "trade", 8.76, 30.0]
["2026-09-03T18:05:37.464249+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:05:40.585676+00:00", "trade", 8.77, 400.0]
["2026-09-03T18:05:40.589019+00:00", "trade", 8.76, 300.0]
["2026-09-03T18:05:40.589078+00:00", "trade", 8.76, 200.0]
["2026-09-03T18:05:40.589370+00:00", "trade", 8.76, 300.0]
["2026-09-03T18:05:40.614167+00:00", "trade", 8.765, 300.0]
["2026-09-03T18:05:40.614242+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:05:40.614294+00:00", "trade", 8.76, 75.0]
["2026-09-03T18:05:40.614297+00:00", "trade", 8.76, 225.0]
["2026-09-03T18:05:40.614300+00:00", "trade", 8.76, 150.0]
["2026-09-03T18:05:40.614300+00:00", "trade", 8.76, 150.0]
["2026-09-03T18:05:40.614307+00:00", "trade", 8.76, 75.0]
["2026-09-03T18:05:40.614567+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:05:40.614573+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:05:40.614575+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:05:40.614578+00:00", "trade", 8.76, 150.0]
["2026-09-03T18:05:40.614579+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:05:40.614580+00:00", "trade", 8.76, 75.0]
["2026-09-03T18:05:40.614581+00:00", "trade", 8.76, 150.0]
["2026-09-03T18:05:40.614583+00:00", "trade", 8.76, 75.0]
["2026-09-03T18:05:40.614590+00:00", "trade", 8.76, 25.0]
["2026-09-03T18:05:40.614590+00:00", "trade", 8.76, 75.0]
["2026-09-03T18:05:40.614591+00:00", "trade", 8.76, 75.0]
["2026-09-03T18:05:40.614591+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:05:40.614597+00:00", "trade", 8.76, 125.0]
["2026-09-03T18:05:40.614601+00:00", "trade", 8.76, 25.0]
["2026-09-03T18:05:40.614615+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:05:40.614620+00:00", "trade", 8.77, 50.0]
["2026-09-03T18:05:40.614687+00:00", "trade", 8.76, 150.0]
["2026-09-03T18:05:40.614687+00:00", "trade", 8.76, 75.0]
["2026-09-03T18:05:40.614853+00:00", "trade", 8.76, 200.0]
["2026-09-03T18:05:40.614860+00:00", "trade", 8.76, 30.0]
["2026-09-03T18:05:40.614861+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:05:40.614867+00:00", "trade", 8.76, 150.0]
["2026-09-03T18:05:40.614872+00:00", "trade", 8.765, 38.0]
["2026-09-03T18:05:40.614888+00:00", "trade", 8.76, 88.0]
["2026-09-03T18:05:40.614889+00:00", "trade", 8.76, 150.0]
["2026-09-03T18:05:40.614900+00:00", "trade", 8.76, 150.0]
["2026-09-03T18:05:40.614904+00:00", "trade", 8.76, 300.0]
["2026-09-03T18:05:40.614913+00:00", "trade", 8.76, 150.0]
["2026-09-03T18:05:40.614959+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:05:40.614964+00:00", "trade", 8.765, 38.0]
["2026-09-03T18:05:40.614972+00:00", "trade", 8.76, 75.0]
["2026-09-03T18:05:40.615008+00:00", "trade", 8.76, 125.0]
["2026-09-03T18:05:40.615042+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:05:40.615650+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:05:40.616381+00:00", "trade", 8.76, 92.0]
["2026-09-03T18:05:40.618653+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:05:40.618956+00:00", "trade", 8.76, 114.0]
["2026-09-03T18:05:40.621629+00:00", "trade", 8.76, 200.0]
["2026-09-03T18:05:40.624118+00:00", "trade", 8.77, 38.0]
["2026-09-03T18:05:40.626564+00:00", "trade", 8.77, 900.0]
["2026-09-03T18:05:40.627400+00:00", "trade", 8.77, 900.0]
["2026-09-03T18:05:40.632579+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:05:40.632607+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:05:40.633011+00:00", "trade", 8.77, 5.0]
["2026-09-03T18:05:40.633014+00:00", "trade", 8.77, 60.0]
["2026-09-03T18:05:40.633014+00:00", "trade", 8.77, 7.0]
["2026-09-03T18:05:40.633014+00:00", "trade", 8.77, 10.0]
["2026-09-03T18:05:40.633014+00:00", "quote", 8.75, 8.8]
["2026-09-03T18:05:40.633018+00:00", "trade", 8.77, 200.0]
["2026-09-03T18:05:40.633464+00:00", "trade", 8.775, 100.0]
["2026-09-03T18:05:40.658596+00:00", "trade", 8.79, 25.0]
["2026-09-03T18:05:40.658697+00:00", "trade", 8.8, 400.0]
["2026-09-03T18:05:40.658737+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:05:40.658769+00:00", "trade", 8.79, 60.0]
["2026-09-03T18:05:40.658770+00:00", "quote", 8.75, 8.8]
["2026-09-03T18:05:40.658817+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:05:40.658850+00:00", "trade", 8.8, 10.0]
["2026-09-03T18:05:40.658853+00:00", "trade", 8.8, 1000.0]
["2026-09-03T18:05:40.658853+00:00", "trade", 8.8, 24.0]
["2026-09-03T18:05:40.658853+00:00", "trade", 8.8, 15.0]
["2026-09-03T18:05:40.658853+00:00", "quote", 8.77, 8.82]
["2026-09-03T18:05:40.658909+00:00", "trade", 8.8, 19.0]
["2026-09-03T18:05:40.659159+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:05:40.659216+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:05:40.659218+00:00", "quote", 8.77, 8.82]
["2026-09-03T18:05:40.660147+00:00", "trade", 8.7994, 25.0]
["2026-09-03T18:05:40.660201+00:00", "trade", 8.7994, 60.0]
["2026-09-03T18:05:40.670786+00:00", "trade", 8.775, 100.0]
["2026-09-03T18:05:40.676717+00:00", "trade", 8.795, 100.0]
["2026-09-03T18:05:40.677280+00:00", "trade", 8.795, 100.0]
["2026-09-03T18:05:40.677448+00:00", "trade", 8.795, 100.0]
["2026-09-03T18:05:40.677725+00:00", "trade", 8.795, 100.0]
["2026-09-03T18:05:40.677994+00:00", "trade", 8.7999, 100.0]
["2026-09-03T18:05:40.678051+00:00", "trade", 8.7999, 100.0]
["2026-09-03T18:05:40.678087+00:00", "trade", 8.7999, 100.0]
["2026-09-03T18:05:40.678096+00:00", "trade", 8.795, 100.0]
["2026-09-03T18:05:40.678460+00:00", "trade", 8.7999, 100.0]
["2026-09-03T18:05:40.678516+00:00", "trade", 8.7999, 100.0]
["2026-09-03T18:05:40.678553+00:00", "trade", 8.7999, 100.0]
["2026-09-03T18:05:40.679850+00:00", "trade", 8.795, 100.0]
["2026-09-03T18:05:40.760084+00:00", "quote", 8.77, 8.82]
["2026-09-03T18:05:40.868257+00:00", "trade", 8.795, 150.0]
["2026-09-03T18:05:40.871486+00:00", "trade", 8.795, 150.0]
["2026-09-03T18:05:40.938622+00:00", "trade", 8.815, 115.0]
["2026-09-03T18:05:40.938666+00:00", "trade", 8.82, 500.0]
["2026-09-03T18:05:42.403812+00:00", "trade", 8.795, 100.0]
["2026-09-03T18:05:43.608219+00:00", "trade", 8.8106, 100.0]
["2026-09-03T18:05:44.100940+00:00", "trade", 8.8123, 100.0]
["2026-09-03T18:05:44.705473+00:00", "trade", 8.795, 100.0]
["2026-09-03T18:05:45.726056+00:00", "trade", 8.82, 5000.0]
["2026-09-03T18:05:47.737707+00:00", "trade", 8.8095, 22.0]
["2026-09-03T18:05:48.816569+00:00", "trade", 8.78, 5.0]
["2026-09-03T18:05:49.830768+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:05:51.470735+00:00", "quote", 8.77, 8.82]
["2026-09-03T18:05:53.065446+00:00", "trade", 8.82, 5.0]
["2026-09-03T18:05:53.173885+00:00", "trade", 8.795, 300.0]
["2026-09-03T18:05:53.173887+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:05:53.173937+00:00", "trade", 8.795, 77.0]
["2026-09-03T18:05:53.174160+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:05:53.174160+00:00", "quote", 8.77, 8.82]
["2026-09-03T18:05:53.174162+00:00", "trade", 8.82, 300.0]
["2026-09-03T18:05:53.174189+00:00", "quote", 8.79, 8.82]
["2026-09-03T18:05:53.174259+00:00", "trade", 8.795, 223.0]
["2026-09-03T18:05:53.174260+00:00", "trade", 8.81, 77.0]
["2026-09-03T18:05:53.174261+00:00", "quote", 8.79, 8.82]
["2026-09-03T18:05:53.174332+00:00", "trade", 8.81, 281.0]
["2026-09-03T18:05:53.174336+00:00", "trade", 8.795, 100.0]
["2026-09-03T18:05:53.174737+00:00", "quote", 8.79, 8.82]
["2026-09-03T18:05:53.175219+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:05:53.175219+00:00", "quote", 8.79, 8.82]
["2026-09-03T18:05:53.178514+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:05:53.178779+00:00", "trade", 8.81, 81.0]
["2026-09-03T18:05:53.179215+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:05:53.182229+00:00", "trade", 8.81, 19.0]
["2026-09-03T18:05:53.182231+00:00", "trade", 8.82, 81.0]
["2026-09-03T18:05:53.182498+00:00", "trade", 8.82, 81.0]
["2026-09-03T18:05:53.182944+00:00", "trade", 8.82, 18.0]
["2026-09-03T18:05:53.182945+00:00", "trade", 8.82, 1.0]
["2026-09-03T18:05:53.183001+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:05:53.183002+00:00", "quote", 8.79, 8.83]
["2026-09-03T18:05:53.186464+00:00", "trade", 8.83, 15.0]
["2026-09-03T18:05:53.186465+00:00", "trade", 8.83, 85.0]
["2026-09-03T18:05:53.186465+00:00", "quote", 8.79, 8.83]
["2026-09-03T18:05:53.186735+00:00", "trade", 8.83, 15.0]
["2026-09-03T18:05:53.186786+00:00", "trade", 8.83, 100.0]
["2026-09-03T18:05:53.186787+00:00", "quote", 8.79, 8.86]
["2026-09-03T18:05:53.188119+00:00", "trade", 8.8, 2.0]
["2026-09-03T18:05:53.190056+00:00", "trade", 8.8596, 3527.0]
["2026-09-03T18:05:53.190774+00:00", "trade", 8.84, 50.0]
["2026-09-03T18:05:53.275816+00:00", "quote", 8.77, 8.86]
["2026-09-03T18:05:53.431306+00:00", "quote", 8.77, 8.86]
["2026-09-03T18:05:53.451396+00:00", "trade", 8.8216, 600.0]
["2026-09-03T18:05:54.262934+00:00", "trade", 8.815, 1.0]
["2026-09-03T18:05:54.726410+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:05:54.727802+00:00", "trade", 8.8, 99.0]
["2026-09-03T18:05:54.728194+00:00", "trade", 8.8, 1.0]
["2026-09-03T18:05:55.170388+00:00", "trade", 8.8, 6.0]
["2026-09-03T18:05:55.170422+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:05:55.170469+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:05:55.171591+00:00", "trade", 8.8, 200.0]
["2026-09-03T18:05:55.275356+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:05:55.277779+00:00", "trade", 8.7883, 100.0]
["2026-09-03T18:05:57.645227+00:00", "trade", 8.7951, 50.0]
["2026-09-03T18:06:00.357751+00:00", "trade", 8.7954, 84.0]
["2026-09-03T18:06:03.001769+00:00", "trade", 8.7998, 2.0]
["2026-09-03T18:06:03.636578+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:06:08.531387+00:00", "trade", 8.7995, 1.0]
["2026-09-03T18:06:08.695053+00:00", "trade", 8.7929, 5.0]
["2026-09-03T18:06:09.049535+00:00", "trade", 8.798, 100.0]
["2026-09-03T18:06:10.227995+00:00", "trade", 8.8, 7.0]
["2026-09-03T18:06:10.230248+00:00", "trade", 8.7998, 7.0]
["2026-09-03T18:06:10.362391+00:00", "quote", 8.78, 8.8]
["2026-09-03T18:06:10.544283+00:00", "quote", 8.78, 8.8]
["2026-09-03T18:06:12.193613+00:00", "trade", 8.796, 270.0]
["2026-09-03T18:06:15.064597+00:00", "quote", 8.78, 8.79]
["2026-09-03T18:06:20.166628+00:00", "quote", 8.78, 8.79]
["2026-09-03T18:06:20.167319+00:00", "quote", 8.78, 8.8]
["2026-09-03T18:06:20.167853+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:06:20.168529+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:06:20.168628+00:00", "quote", 8.78, 8.79]
["2026-09-03T18:06:20.169049+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:06:20.169104+00:00", "trade", 8.78, 426.0]
["2026-09-03T18:06:20.169107+00:00", "quote", 8.76, 8.79]
["2026-09-03T18:06:20.169450+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:06:21.029485+00:00", "trade", 8.7799, 59.0]
["2026-09-03T18:06:22.145458+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:06:23.942992+00:00", "trade", 8.776, 2.0]
["2026-09-03T18:06:26.161423+00:00", "trade", 8.7799, 20.0]
["2026-09-03T18:06:29.253384+00:00", "trade", 8.7765, 60.0]
["2026-09-03T18:06:34.534220+00:00", "trade", 8.77, 197.0]
["2026-09-03T18:06:37.276985+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:06:42.957357+00:00", "trade", 8.77, 3.0]
["2026-09-03T18:06:43.456223+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:06:45.888191+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:06:46.117786+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:06:46.117812+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:06:46.118098+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:06:46.118413+00:00", "trade", 8.76, 4.0]
["2026-09-03T18:06:46.118415+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:06:46.118415+00:00", "trade", 8.76, 500.0]
["2026-09-03T18:06:46.118416+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:06:46.118472+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:06:46.118919+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:06:46.119085+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:06:46.464248+00:00", "trade", 8.76, 8.0]
["2026-09-03T18:06:46.469263+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:06:46.471014+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:06:46.471015+00:00", "trade", 8.75, 7.0]
["2026-09-03T18:06:46.471069+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:06:46.473662+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:06:46.474509+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:06:49.684361+00:00", "trade", 8.7559, 50.0]
["2026-09-03T18:06:49.685170+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:06:50.567061+00:00", "trade", 8.7501, 148.0]
["2026-09-03T18:06:54.456239+00:00", "trade", 8.7565, 100.0]
["2026-09-03T18:06:58.784306+00:00", "trade", 8.765, 100.0]
["2026-09-03T18:07:01.812120+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:01.816857+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:01.816858+00:00", "trade", 8.75, 50.0]
["2026-09-03T18:07:01.817382+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:07:03.683878+00:00", "trade", 8.75, 147.0]
["2026-09-03T18:07:03.684198+00:00", "trade", 8.75, 68.0]
["2026-09-03T18:07:03.684199+00:00", "trade", 8.75, 5.0]
["2026-09-03T18:07:03.684200+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:03.684246+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:07:03.684252+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:03.684253+00:00", "trade", 8.75, 73.0]
["2026-09-03T18:07:03.684254+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:07:03.684270+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:03.684271+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:07:03.684281+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:03.684282+00:00", "trade", 8.75, 73.0]
["2026-09-03T18:07:03.684282+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:07:03.684497+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:03.684497+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:07:03.684781+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:03.684781+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:07:03.684830+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:03.684831+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:07:03.688298+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:07:04.562006+00:00", "trade", 8.765, 100.0]
["2026-09-03T18:07:04.881316+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:07:08.055370+00:00", "trade", 8.76, 2.0]
["2026-09-03T18:07:08.055743+00:00", "trade", 8.76, 1.0]
["2026-09-03T18:07:09.226770+00:00", "trade", 8.7552, 10.0]
["2026-09-03T18:07:10.422232+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:10.422836+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:07:10.426813+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:07:20.306791+00:00", "trade", 8.75, 49.0]
["2026-09-03T18:07:23.366807+00:00", "trade", 8.75, 85.0]
["2026-09-03T18:07:23.723941+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:07:34.351783+00:00", "trade", 8.7658, 1.0]
["2026-09-03T18:07:37.970751+00:00", "trade", 8.7501, 33.0]
["2026-09-03T18:07:40.206233+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:07:41.637813+00:00", "trade", 8.7501, 6.0]
["2026-09-03T18:07:41.786118+00:00", "trade", 8.75, 15.0]
["2026-09-03T18:07:41.786120+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:41.786120+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:41.786121+00:00", "trade", 8.75, 14.0]
["2026-09-03T18:07:41.786121+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:07:41.786127+00:00", "trade", 8.75, 67.0]
["2026-09-03T18:07:41.883108+00:00", "trade", 8.76, 28.0]
["2026-09-03T18:07:45.590994+00:00", "trade", 8.76, 500.0]
["2026-09-03T18:07:49.489612+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:07:49.495010+00:00", "trade", 8.75, 33.0]
["2026-09-03T18:07:49.495012+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:49.495012+00:00", "trade", 8.75, 4.0]
["2026-09-03T18:07:49.495069+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:49.495069+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:07:49.495307+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:49.495307+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:07:49.495358+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:49.495358+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:07:49.495589+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:49.495589+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:07:49.495639+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:49.495640+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:07:49.495878+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:49.495879+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:07:50.015780+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:07:51.302459+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:07:53.203478+00:00", "trade", 8.755, 10.0]
["2026-09-03T18:07:53.203517+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:07:56.839372+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:56.839952+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:56.840526+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:56.846342+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:56.846632+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:56.846915+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:56.847203+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:56.848610+00:00", "trade", 8.75, 8.0]
["2026-09-03T18:07:56.849193+00:00", "trade", 8.75, 92.0]
["2026-09-03T18:07:56.849211+00:00", "trade", 8.75, 89.0]
["2026-09-03T18:07:56.849226+00:00", "trade", 8.75, 11.0]
["2026-09-03T18:07:56.849229+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:07:56.849230+00:00", "trade", 8.75, 572.0]
["2026-09-03T18:08:00.657607+00:00", "trade", 8.7599, 575.0]
["2026-09-03T18:08:08.098013+00:00", "trade", 8.7519, 7.0]
["2026-09-03T18:08:08.098387+00:00", "trade", 8.7519, 1.0]
["2026-09-03T18:08:11.031154+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:08:12.345235+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:08:12.345257+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:08:14.118995+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:08:16.832927+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:08:17.000059+00:00", "trade", 8.755, 10.0]
["2026-09-03T18:08:19.481170+00:00", "trade", 8.755, 3.0]
["2026-09-03T18:08:21.543834+00:00", "trade", 8.755, 6.0]
["2026-09-03T18:08:23.748596+00:00", "trade", 8.755, 37.0]
["2026-09-03T18:08:36.135901+00:00", "trade", 8.7501, 4.0]
["2026-09-03T18:09:01.316915+00:00", "trade", 8.75, 5.0]
["2026-09-03T18:09:02.835156+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:09:02.835157+00:00", "trade", 8.75, 82.0]
["2026-09-03T18:09:02.836290+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:09:02.836797+00:00", "trade", 8.75, 46.0]
["2026-09-03T18:09:04.321987+00:00", "trade", 8.7583, 100.0]
["2026-09-03T18:09:05.005706+00:00", "trade", 8.7582, 63.0]
["2026-09-03T18:09:07.508404+00:00", "trade", 8.755, 4.0]
["2026-09-03T18:09:07.513680+00:00", "trade", 8.76, 4.0]
["2026-09-03T18:09:24.297753+00:00", "trade", 8.7599, 100.0]
["2026-09-03T18:09:26.824183+00:00", "trade", 8.7599, 7000.0]
["2026-09-03T18:09:26.844886+00:00", "trade", 8.755, 14.0]
["2026-09-03T18:09:26.844905+00:00", "trade", 8.755, 14.0]
["2026-09-03T18:09:26.844978+00:00", "trade", 8.755, 14.0]
["2026-09-03T18:09:26.845017+00:00", "trade", 8.755, 13.0]
["2026-09-03T18:09:26.845228+00:00", "trade", 8.755, 14.0]
["2026-09-03T18:09:26.845271+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:09:26.845272+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:09:26.845289+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:09:26.845292+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:09:26.845335+00:00", "trade", 8.76, 1.0]
["2026-09-03T18:09:26.845336+00:00", "trade", 8.76, 6.0]
["2026-09-03T18:09:26.845430+00:00", "trade", 8.755, 14.0]
["2026-09-03T18:09:26.845773+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:09:26.846078+00:00", "trade", 8.77, 22.0]
["2026-09-03T18:09:26.847486+00:00", "trade", 8.76, 78.0]
["2026-09-03T18:09:26.849395+00:00", "trade", 8.76, 50.0]
["2026-09-03T18:09:26.849982+00:00", "trade", 8.76, 28.0]
["2026-09-03T18:09:26.851223+00:00", "trade", 8.77, 65.0]
["2026-09-03T18:09:26.852809+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:09:26.960783+00:00", "trade", 8.77, 4.0]
["2026-09-03T18:09:26.961305+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:09:26.967359+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:09:26.967726+00:00", "trade", 8.77, 150.0]
["2026-09-03T18:09:26.967892+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:09:26.968889+00:00", "trade", 8.77, 200.0]
["2026-09-03T18:09:27.003380+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:09:27.003462+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:09:27.004964+00:00", "trade", 8.77, 50.0]
["2026-09-03T18:09:27.007530+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:09:28.165312+00:00", "trade", 8.78, 33.0]
["2026-09-03T18:09:28.165313+00:00", "trade", 8.78, 10.0]
["2026-09-03T18:09:28.165315+00:00", "trade", 8.78, 14.0]
["2026-09-03T18:09:28.165397+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:09:28.181821+00:00", "trade", 8.79, 43.0]
["2026-09-03T18:09:28.181869+00:00", "trade", 8.79, 57.0]
["2026-09-03T18:09:28.182170+00:00", "trade", 8.79, 1265.0]
["2026-09-03T18:09:28.182172+00:00", "trade", 8.79, 4.0]
["2026-09-03T18:09:28.182172+00:00", "trade", 8.79, 327.0]
["2026-09-03T18:09:28.182172+00:00", "quote", 8.75, 8.81]
["2026-09-03T18:09:28.182242+00:00", "quote", 8.77, 8.81]
["2026-09-03T18:09:28.182588+00:00", "trade", 8.7899, 43.0]
["2026-09-03T18:09:28.201497+00:00", "quote", 8.77, 8.81]
["2026-09-03T18:09:29.448567+00:00", "trade", 8.8099, 100.0]
["2026-09-03T18:09:30.092261+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:09:30.803171+00:00", "trade", 8.8, 80.0]
["2026-09-03T18:09:30.803872+00:00", "quote", 8.78, 8.81]
["2026-09-03T18:09:30.803942+00:00", "quote", 8.77, 8.81]
["2026-09-03T18:09:30.809905+00:00", "trade", 8.8, 50.0]
["2026-09-03T18:09:30.815765+00:00", "trade", 8.8, 48.0]
["2026-09-03T18:09:30.818572+00:00", "trade", 8.8, 2.0]
["2026-09-03T18:09:30.823698+00:00", "trade", 8.8, 50.0]
["2026-09-03T18:09:30.823750+00:00", "quote", 8.77, 8.81]
["2026-09-03T18:09:30.823960+00:00", "trade", 8.81, 18.0]
["2026-09-03T18:09:30.824488+00:00", "trade", 8.8099, 18.0]
["2026-09-03T18:09:30.827784+00:00", "quote", 8.77, 8.81]
["2026-09-03T18:09:30.829389+00:00", "trade", 8.8, 50.0]
["2026-09-03T18:09:31.533293+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:09:32.318260+00:00", "trade", 8.8, 50.0]
["2026-09-03T18:09:32.323431+00:00", "trade", 8.8, 50.0]
["2026-09-03T18:09:32.323492+00:00", "quote", 8.77, 8.81]
["2026-09-03T18:09:32.325552+00:00", "trade", 8.8, 94.0]
["2026-09-03T18:09:32.327515+00:00", "quote", 8.77, 8.81]
["2026-09-03T18:09:32.330847+00:00", "trade", 8.8, 50.0]
["2026-09-03T18:09:32.331360+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:09:32.332140+00:00", "trade", 8.8099, 50.0]
["2026-09-03T18:09:32.336224+00:00", "trade", 8.8, 50.0]
["2026-09-03T18:09:32.338347+00:00", "trade", 8.8, 7.0]
["2026-09-03T18:09:32.341003+00:00", "trade", 8.79, 85.0]
["2026-09-03T18:09:32.341586+00:00", "trade", 8.79, 36.0]
["2026-09-03T18:09:32.342678+00:00", "trade", 8.79, 25.0]
["2026-09-03T18:09:32.345379+00:00", "trade", 8.79, 22.0]
["2026-09-03T18:09:32.345904+00:00", "trade", 8.79, 23.0]
["2026-09-03T18:09:32.345967+00:00", "trade", 8.79, 22.0]
["2026-09-03T18:09:32.346566+00:00", "trade", 8.79, 56.0]
["2026-09-03T18:09:32.346572+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:09:32.347444+00:00", "trade", 8.79, 53.0]
["2026-09-03T18:09:32.347444+00:00", "trade", 8.79, 24.0]
["2026-09-03T18:09:32.348543+00:00", "trade", 8.79, 39.0]
["2026-09-03T18:09:32.351390+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:09:32.353739+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:09:32.354128+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:09:33.080131+00:00", "trade", 8.7999, 100.0]
["2026-09-03T18:09:35.068642+00:00", "trade", 8.8, 79.0]
["2026-09-03T18:09:35.068642+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:09:35.068644+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:09:35.068645+00:00", "quote", 8.77, 8.81]
["2026-09-03T18:09:35.068676+00:00", "trade", 8.8, 1.0]
["2026-09-03T18:09:35.068738+00:00", "quote", 8.77, 8.81]
["2026-09-03T18:09:35.069017+00:00", "trade", 8.8, 20.0]
["2026-09-03T18:09:35.070796+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:09:35.072764+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:09:36.014933+00:00", "trade", 8.785, 1.0]
["2026-09-03T18:09:45.234650+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:09:45.235011+00:00", "quote", 8.75, 8.8]
["2026-09-03T18:09:45.235209+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:09:45.237230+00:00", "trade", 8.79, 50.0]
["2026-09-03T18:09:52.846274+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:09:53.722733+00:00", "trade", 8.8, 5.0]
["2026-09-03T18:09:53.724265+00:00", "trade", 8.785, 72.0]
["2026-09-03T18:09:53.725873+00:00", "trade", 8.785, 51.0]
["2026-09-03T18:09:53.733793+00:00", "trade", 8.785, 100.0]
["2026-09-03T18:09:55.043654+00:00", "trade", 8.7994, 1.0]
["2026-09-03T18:09:55.068212+00:00", "trade", 8.799, 5.0]
["2026-09-03T18:09:55.666333+00:00", "trade", 8.799, 1.0]
["2026-09-03T18:09:56.486165+00:00", "trade", 8.79, 75.0]
["2026-09-03T18:09:56.840928+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:09:56.846292+00:00", "trade", 8.785, 100.0]
["2026-09-03T18:10:00.258906+00:00", "trade", 8.785, 21.0]
["2026-09-03T18:10:00.259232+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:10:00.261280+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:10:00.267340+00:00", "trade", 8.785, 100.0]
["2026-09-03T18:10:00.277314+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:10:00.284483+00:00", "trade", 8.785, 100.0]
["2026-09-03T18:10:02.259228+00:00", "trade", 8.785, 22.0]
["2026-09-03T18:10:02.260674+00:00", "trade", 8.785, 57.0]
["2026-09-03T18:10:02.266456+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:10:02.619175+00:00", "trade", 8.785, 50.0]
["2026-09-03T18:10:02.621212+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:10:02.915506+00:00", "trade", 8.785, 1.0]
["2026-09-03T18:10:06.913905+00:00", "trade", 8.785, 10.0]
["2026-09-03T18:10:07.080793+00:00", "trade", 8.785, 22.0]
["2026-09-03T18:10:07.080794+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:10:07.081334+00:00", "trade", 8.785, 22.0]
["2026-09-03T18:10:07.081918+00:00", "trade", 8.785, 56.0]
["2026-09-03T18:10:07.083726+00:00", "trade", 8.785, 22.0]
["2026-09-03T18:10:07.085078+00:00", "trade", 8.785, 28.0]
["2026-09-03T18:10:07.090408+00:00", "trade", 8.785, 100.0]
["2026-09-03T18:10:07.642585+00:00", "trade", 8.7938, 10.0]
["2026-09-03T18:10:10.019359+00:00", "trade", 8.785, 22.0]
["2026-09-03T18:10:10.019512+00:00", "trade", 8.785, 22.0]
["2026-09-03T18:10:10.020096+00:00", "trade", 8.785, 78.0]
["2026-09-03T18:10:10.021987+00:00", "trade", 8.785, 22.0]
["2026-09-03T18:10:10.023357+00:00", "trade", 8.785, 78.0]
["2026-09-03T18:10:10.025170+00:00", "trade", 8.785, 12.0]
["2026-09-03T18:10:10.026605+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:10:10.028840+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:10:10.032169+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:10:15.169114+00:00", "trade", 8.785, 15.0]
["2026-09-03T18:10:15.285453+00:00", "quote", 8.77, 8.78]
["2026-09-03T18:10:15.285454+00:00", "trade", 8.785, 85.0]
["2026-09-03T18:10:15.286034+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:10:15.286614+00:00", "quote", 8.77, 8.78]
["2026-09-03T18:10:15.286799+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:10:15.292780+00:00", "trade", 8.785, 17.0]
["2026-09-03T18:10:15.293033+00:00", "trade", 8.785, 17.0]
["2026-09-03T18:10:15.293156+00:00", "trade", 8.785, 17.0]
["2026-09-03T18:10:15.293223+00:00", "trade", 8.785, 16.0]
["2026-09-03T18:10:15.299937+00:00", "trade", 8.78, 308.0]
["2026-09-03T18:10:15.304103+00:00", "trade", 8.785, 17.0]
["2026-09-03T18:10:16.403351+00:00", "trade", 8.7927, 3.0]
["2026-09-03T18:10:23.100518+00:00", "trade", 8.7942, 1.0]
["2026-09-03T18:10:24.079234+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:10:24.593945+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:10:31.285474+00:00", "trade", 8.7865, 75.0]
["2026-09-03T18:10:35.487578+00:00", "trade", 8.785, 100.0]
["2026-09-03T18:10:35.487580+00:00", "trade", 8.78, 40.0]
["2026-09-03T18:10:35.487580+00:00", "trade", 8.78, 2.0]
["2026-09-03T18:10:35.487635+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:10:35.489039+00:00", "trade", 8.785, 50.0]
["2026-09-03T18:10:35.489126+00:00", "trade", 8.785, 38.0]
["2026-09-03T18:10:35.491633+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:10:35.491870+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:10:36.526729+00:00", "trade", 8.7701, 1.0]
["2026-09-03T18:10:36.912812+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:10:39.506066+00:00", "trade", 8.78, 10.0]
["2026-09-03T18:10:40.509943+00:00", "quote", 8.77, 8.78]
["2026-09-03T18:10:41.144619+00:00", "trade", 8.77, 129.0]
["2026-09-03T18:10:42.380555+00:00", "trade", 8.7701, 150.0]
["2026-09-03T18:10:44.099610+00:00", "quote", 8.77, 8.78]
["2026-09-03T18:10:44.251514+00:00", "trade", 8.775, 120.0]
["2026-09-03T18:10:44.538705+00:00", "trade", 8.7701, 150.0]
["2026-09-03T18:10:44.607732+00:00", "trade", 8.7798, 150.0]
["2026-09-03T18:10:45.615628+00:00", "trade", 8.77, 80.0]
["2026-09-03T18:10:47.147886+00:00", "trade", 8.7701, 150.0]
["2026-09-03T18:10:49.081067+00:00", "trade", 8.7701, 150.0]
["2026-09-03T18:10:50.982304+00:00", "trade", 8.775, 150.0]
["2026-09-03T18:10:52.446735+00:00", "trade", 8.775, 5.0]
["2026-09-03T18:10:54.104362+00:00", "quote", 8.77, 8.78]
["2026-09-03T18:11:00.789911+00:00", "trade", 8.775, 50.0]
["2026-09-03T18:11:06.174125+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:11:06.174126+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:11:06.174220+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:11:06.174923+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:11:06.184949+00:00", "trade", 8.77, 8.0]
["2026-09-03T18:11:06.760249+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:11:08.031846+00:00", "trade", 8.765, 100.0]
["2026-09-03T18:11:09.828068+00:00", "trade", 8.7621, 1.0]
["2026-09-03T18:11:12.552235+00:00", "trade", 8.7619, 70.0]
["2026-09-03T18:11:21.021899+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:11:21.022185+00:00", "trade", 8.76, 58.0]
["2026-09-03T18:11:21.022205+00:00", "trade", 8.76, 80.0]
["2026-09-03T18:11:21.022498+00:00", "trade", 8.76, 6.0]
["2026-09-03T18:11:21.022500+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:11:21.022500+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:11:21.022501+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:11:21.022693+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:11:21.023536+00:00", "trade", 8.75, 54.0]
["2026-09-03T18:11:21.023536+00:00", "trade", 8.75, 72.0]
["2026-09-03T18:11:22.889969+00:00", "trade", 8.7501, 150.0]
["2026-09-03T18:11:25.323239+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:11:26.592365+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:11:26.599409+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:11:30.602712+00:00", "trade", 8.755, 8.0]
["2026-09-03T18:11:30.602728+00:00", "trade", 8.76, 8.0]
["2026-09-03T18:11:34.061743+00:00", "trade", 8.7502, 326.0]
["2026-09-03T18:11:35.017931+00:00", "trade", 8.75, 28.0]
["2026-09-03T18:11:35.017933+00:00", "trade", 8.75, 7.0]
["2026-09-03T18:11:35.017933+00:00", "trade", 8.75, 4.0]
["2026-09-03T18:11:35.017933+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:11:35.017938+00:00", "trade", 8.75, 48.0]
["2026-09-03T18:11:35.560811+00:00", "trade", 8.7514, 6.0]
["2026-09-03T18:11:42.093416+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:11:42.250529+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:11:42.340472+00:00", "trade", 8.7514, 10.0]
["2026-09-03T18:11:44.107631+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:11:45.169114+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:11:45.169141+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:11:46.114939+00:00", "trade", 8.7508, 110.0]
["2026-09-03T18:11:46.279543+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:11:48.702575+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:11:50.022903+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:11:50.026737+00:00", "trade", 8.75, 1400.0]
["2026-09-03T18:11:50.429837+00:00", "trade", 8.75, 90.0]
["2026-09-03T18:11:50.429839+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:11:50.429839+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:11:50.429840+00:00", "trade", 8.75, 50.0]
["2026-09-03T18:11:50.429841+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:11:51.726366+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:11:51.726367+00:00", "trade", 8.75, 150.0]
["2026-09-03T18:11:51.848628+00:00", "trade", 8.75, 88.0]
["2026-09-03T18:11:52.875085+00:00", "trade", 8.75, 250.0]
["2026-09-03T18:11:54.018140+00:00", "trade", 8.75, 250.0]
["2026-09-03T18:11:54.815209+00:00", "trade", 8.75, 5.0]
["2026-09-03T18:11:56.100956+00:00", "trade", 8.75, 250.0]
["2026-09-03T18:12:03.755886+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:12:03.755941+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:12:04.236319+00:00", "trade", 8.7501, 5.0]
["2026-09-03T18:12:05.425541+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:12:05.750161+00:00", "trade", 8.755, 1.0]
["2026-09-03T18:12:07.172619+00:00", "trade", 8.7519, 100.0]
["2026-09-03T18:12:07.980306+00:00", "trade", 8.755, 28.0]
["2026-09-03T18:12:07.980336+00:00", "trade", 8.75, 28.0]
["2026-09-03T18:12:08.272958+00:00", "trade", 8.7521, 10.0]
["2026-09-03T18:12:10.297792+00:00", "trade", 8.7501, 11.0]
["2026-09-03T18:12:13.554049+00:00", "trade", 8.7502, 400.0]
["2026-09-03T18:12:16.251082+00:00", "trade", 8.7501, 20.0]
["2026-09-03T18:12:16.605486+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:12:16.605764+00:00", "trade", 8.75, 7.0]
["2026-09-03T18:12:16.605765+00:00", "trade", 8.75, 88.0]
["2026-09-03T18:12:17.182354+00:00", "trade", 8.7521, 1.0]
["2026-09-03T18:12:18.977831+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:12:18.977998+00:00", "trade", 8.7501, 82.0]
["2026-09-03T18:12:18.979452+00:00", "trade", 8.75, 12.0]
["2026-09-03T18:12:18.979454+00:00", "trade", 8.75, 500.0]
["2026-09-03T18:12:18.979454+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:18.979454+00:00", "trade", 8.75, 33.0]
["2026-09-03T18:12:18.979454+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:12:23.966891+00:00", "trade", 8.75, 69.0]
["2026-09-03T18:12:27.699388+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:12:31.282328+00:00", "trade", 8.7502, 35.0]
["2026-09-03T18:12:35.876527+00:00", "trade", 8.7515, 9.0]
["2026-09-03T18:12:37.044105+00:00", "trade", 8.7512, 1.0]
["2026-09-03T18:12:40.055466+00:00", "trade", 8.75, 31.0]
["2026-09-03T18:12:40.055468+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:40.055468+00:00", "trade", 8.75, 69.0]
["2026-09-03T18:12:40.055468+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:12:40.055669+00:00", "trade", 8.75, 34.0]
["2026-09-03T18:12:40.055669+00:00", "trade", 8.75, 4.0]
["2026-09-03T18:12:40.059367+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:40.061880+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:40.064280+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:40.066693+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:40.069093+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:40.071579+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:40.074080+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:40.076510+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:40.078910+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:40.081356+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:40.083772+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:40.084415+00:00", "trade", 8.755, 58.0]
["2026-09-03T18:12:40.086157+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:40.089548+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:40.091959+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:40.094344+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:40.096748+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:40.099162+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:40.101581+00:00", "trade", 8.75, 62.0]
["2026-09-03T18:12:42.748748+00:00", "trade", 8.7579, 5.0]
["2026-09-03T18:12:46.679512+00:00", "trade", 8.7501, 1.0]
["2026-09-03T18:12:54.604785+00:00", "trade", 8.75, 38.0]
["2026-09-03T18:12:54.604788+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:54.604795+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:54.604795+00:00", "trade", 8.75, 124.0]
["2026-09-03T18:12:54.606689+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:54.619373+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:54.619384+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:54.619385+00:00", "trade", 8.75, 479.0]
["2026-09-03T18:12:54.621016+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:12:54.621017+00:00", "trade", 8.75, 300.0]
["2026-09-03T18:13:00.767578+00:00", "trade", 8.7599, 500.0]
["2026-09-03T18:13:15.503764+00:00", "trade", 8.755, 300.0]
["2026-09-03T18:13:15.503764+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:13:15.503765+00:00", "trade", 8.755, 300.0]
["2026-09-03T18:13:15.503766+00:00", "trade", 8.755, 18.0]
["2026-09-03T18:13:15.503768+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:13:15.503770+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:13:15.503772+00:00", "trade", 8.76, 200.0]
["2026-09-03T18:13:15.503772+00:00", "trade", 8.76, 200.0]
["2026-09-03T18:13:15.503773+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:13:15.503777+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:13:15.503852+00:00", "trade", 8.755, 75.0]
["2026-09-03T18:13:15.503898+00:00", "trade", 8.755, 75.0]
["2026-09-03T18:13:15.503966+00:00", "trade", 8.755, 75.0]
["2026-09-03T18:13:15.503993+00:00", "trade", 8.755, 75.0]
["2026-09-03T18:13:15.504014+00:00", "trade", 8.755, 75.0]
["2026-09-03T18:13:15.504063+00:00", "trade", 8.755, 75.0]
["2026-09-03T18:13:15.504082+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:13:15.504090+00:00", "trade", 8.755, 4.0]
["2026-09-03T18:13:15.504091+00:00", "trade", 8.755, 4.0]
["2026-09-03T18:13:15.504109+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:13:15.504110+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:13:15.504125+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:13:15.504127+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:13:15.504128+00:00", "trade", 8.755, 16.0]
["2026-09-03T18:13:15.504136+00:00", "trade", 8.755, 16.0]
["2026-09-03T18:13:15.504148+00:00", "trade", 8.755, 150.0]
["2026-09-03T18:13:15.504152+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:13:15.504154+00:00", "trade", 8.755, 4.0]
["2026-09-03T18:13:15.504157+00:00", "trade", 8.76, 50.0]
["2026-09-03T18:13:15.504173+00:00", "trade", 8.755, 150.0]
["2026-09-03T18:13:15.504179+00:00", "trade", 8.76, 50.0]
["2026-09-03T18:13:15.504183+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:13:15.504197+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:13:15.504203+00:00", "trade", 8.755, 18.0]
["2026-09-03T18:13:15.504210+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:13:15.504212+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:13:15.504213+00:00", "trade", 8.76, 82.0]
["2026-09-03T18:13:15.504225+00:00", "trade", 8.755, 16.0]
["2026-09-03T18:13:15.504259+00:00", "trade", 8.76, 18.0]
["2026-09-03T18:13:15.504266+00:00", "trade", 8.755, 4.0]
["2026-09-03T18:13:15.504271+00:00", "trade", 8.755, 75.0]
["2026-09-03T18:13:15.504272+00:00", "trade", 8.76, 12.0]
["2026-09-03T18:13:15.504285+00:00", "trade", 8.76, 38.0]
["2026-09-03T18:13:15.504292+00:00", "trade", 8.755, 4.0]
["2026-09-03T18:13:15.504301+00:00", "trade", 8.76, 16.0]
["2026-09-03T18:13:15.504320+00:00", "trade", 8.76, 2.0]
["2026-09-03T18:13:15.504327+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:13:15.504347+00:00", "trade", 8.76, 81.0]
["2026-09-03T18:13:15.504347+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:13:15.504355+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:13:15.504356+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:13:15.504370+00:00", "trade", 8.755, 1.0]
["2026-09-03T18:13:15.504373+00:00", "trade", 8.755, 4.0]
["2026-09-03T18:13:15.504385+00:00", "trade", 8.755, 1.0]
["2026-09-03T18:13:15.504411+00:00", "trade", 8.755, 150.0]
["2026-09-03T18:13:15.504413+00:00", "trade", 8.755, 8.0]
["2026-09-03T18:13:15.504433+00:00", "trade", 8.755, 1.0]
["2026-09-03T18:13:15.504437+00:00", "trade", 8.755, 75.0]
["2026-09-03T18:13:15.504441+00:00", "trade", 8.755, 8.0]
["2026-09-03T18:13:15.504448+00:00", "trade", 8.76, 5.0]
["2026-09-03T18:13:15.504455+00:00", "trade", 8.755, 1.0]
["2026-09-03T18:13:15.504456+00:00", "trade", 8.755, 126.0]
["2026-09-03T18:13:15.504456+00:00", "trade", 8.76, 4.0]
["2026-09-03T18:13:15.504456+00:00", "trade", 8.76, 20.0]
["2026-09-03T18:13:15.504469+00:00", "trade", 8.755, 75.0]
["2026-09-03T18:13:15.504485+00:00", "trade", 8.755, 8.0]
["2026-09-03T18:13:15.504498+00:00", "trade", 8.755, 1.0]
["2026-09-03T18:13:15.504508+00:00", "trade", 8.76, 75.0]
["2026-09-03T18:13:15.504575+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:13:15.504591+00:00", "trade", 8.76, 75.0]
["2026-09-03T18:13:15.504615+00:00", "trade", 8.76, 4.0]
["2026-09-03T18:13:15.504697+00:00", "trade", 8.76, 12.0]
["2026-09-03T18:13:15.504866+00:00", "trade", 8.76, 2.0]
["2026-09-03T18:13:15.504888+00:00", "trade", 8.76, 3.0]
["2026-09-03T18:13:15.504896+00:00", "trade", 8.76, 1.0]
["2026-09-03T18:13:15.504914+00:00", "trade", 8.76, 1.0]
["2026-09-03T18:13:15.504936+00:00", "trade", 8.76, 75.0]
["2026-09-03T18:13:15.506386+00:00", "trade", 8.765, 75.0]
["2026-09-03T18:13:15.506577+00:00", "trade", 8.76, 50.0]
["2026-09-03T18:13:15.506847+00:00", "trade", 8.765, 75.0]
["2026-09-03T18:13:15.506932+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:13:15.507378+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:13:15.507492+00:00", "trade", 8.755, 38.0]
["2026-09-03T18:13:15.509096+00:00", "trade", 8.76, 38.0]
["2026-09-03T18:13:15.532325+00:00", "trade", 8.76, 50.0]
["2026-09-03T18:13:15.905489+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:13:16.229928+00:00", "trade", 8.765, 2.0]
["2026-09-03T18:13:19.489203+00:00", "trade", 8.77, 30.0]
["2026-09-03T18:13:19.489204+00:00", "trade", 8.77, 377.0]
["2026-09-03T18:13:19.489205+00:00", "trade", 8.77, 163.0]
["2026-09-03T18:13:19.489206+00:00", "trade", 8.77, 50.0]
["2026-09-03T18:13:19.489208+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:13:19.489209+00:00", "trade", 8.77, 8.0]
["2026-09-03T18:13:19.489212+00:00", "trade", 8.77, 5.0]
["2026-09-03T18:13:19.489212+00:00", "trade", 8.77, 567.0]
["2026-09-03T18:13:23.851691+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:13:23.851692+00:00", "trade", 8.77, 200.0]
["2026-09-03T18:13:23.851693+00:00", "trade", 8.77, 2.0]
["2026-09-03T18:13:23.851694+00:00", "trade", 8.77, 3.0]
["2026-09-03T18:13:23.852016+00:00", "trade", 8.77, 10.0]
["2026-09-03T18:13:23.852021+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:13:23.852022+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:13:23.852160+00:00", "quote", 8.77, 8.78]
["2026-09-03T18:13:23.864020+00:00", "quote", 8.77, 8.78]
["2026-09-03T18:13:24.018524+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:13:27.665607+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:13:27.665609+00:00", "quote", 8.78, 8.8]
["2026-09-03T18:13:27.665675+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:13:27.665675+00:00", "quote", 8.78, 8.8]
["2026-09-03T18:13:27.665715+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:13:27.666034+00:00", "trade", 8.79, 12.0]
["2026-09-03T18:13:27.666035+00:00", "trade", 8.79, 88.0]
["2026-09-03T18:13:27.666156+00:00", "trade", 8.79, 300.0]
["2026-09-03T18:13:27.851367+00:00", "quote", 8.78, 8.8]
["2026-09-03T18:13:28.827308+00:00", "quote", 8.79, 8.8]
["2026-09-03T18:13:28.827345+00:00", "trade", 8.8, 600.0]
["2026-09-03T18:13:28.827348+00:00", "quote", 8.79, 8.8]
["2026-09-03T18:13:28.827420+00:00", "trade", 8.8, 400.0]
["2026-09-03T18:13:28.827421+00:00", "quote", 8.79, 8.8]
["2026-09-03T18:13:28.827428+00:00", "trade", 8.8, 98.0]
["2026-09-03T18:13:28.827778+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:13:28.827778+00:00", "quote", 8.79, 8.81]
["2026-09-03T18:13:28.827814+00:00", "trade", 8.8, 1.0]
["2026-09-03T18:13:28.827817+00:00", "trade", 8.8, 78.0]
["2026-09-03T18:13:28.827817+00:00", "trade", 8.8, 14.0]
["2026-09-03T18:13:28.827818+00:00", "quote", 8.79, 8.81]
["2026-09-03T18:13:28.827865+00:00", "quote", 8.79, 8.81]
["2026-09-03T18:13:28.827945+00:00", "quote", 8.78, 8.81]
["2026-09-03T18:13:28.828279+00:00", "trade", 8.8, 60.0]
["2026-09-03T18:13:28.828982+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:13:28.828983+00:00", "trade", 8.81, 2.0]
["2026-09-03T18:13:28.828983+00:00", "quote", 8.78, 8.81]
["2026-09-03T18:13:28.831575+00:00", "trade", 8.81, 500.0]
["2026-09-03T18:13:28.831575+00:00", "quote", 8.78, 8.81]
["2026-09-03T18:13:28.831635+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:13:28.850227+00:00", "trade", 8.8, 200.0]
["2026-09-03T18:13:28.858168+00:00", "trade", 8.795, 16.0]
["2026-09-03T18:13:28.858559+00:00", "trade", 8.795, 16.0]
["2026-09-03T18:13:28.858579+00:00", "trade", 8.795, 16.0]
["2026-09-03T18:13:28.858892+00:00", "trade", 8.795, 16.0]
["2026-09-03T18:13:29.585131+00:00", "trade", 8.8022, 208.0]
["2026-09-03T18:13:30.817682+00:00", "trade", 8.795, 15.0]
["2026-09-03T18:13:39.005612+00:00", "quote", 8.78, 8.8]
["2026-09-03T18:13:45.370583+00:00", "quote", 8.78, 8.8]
["2026-09-03T18:13:47.623861+00:00", "quote", 8.78, 8.8]
["2026-09-03T18:13:47.633812+00:00", "trade", 8.79, 1000.0]
["2026-09-03T18:13:48.524239+00:00", "trade", 8.7839, 15.0]
["2026-09-03T18:13:49.043046+00:00", "trade", 8.79, 4.0]
["2026-09-03T18:13:49.043049+00:00", "trade", 8.79, 14.0]
["2026-09-03T18:13:49.043049+00:00", "trade", 8.79, 282.0]
["2026-09-03T18:13:49.043050+00:00", "quote", 8.78, 8.8]
["2026-09-03T18:13:57.415925+00:00", "quote", 8.78, 8.8]
["2026-09-03T18:13:58.943963+00:00", "trade", 8.7963, 100.0]
["2026-09-03T18:13:58.967595+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:14:01.499357+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:14:01.499363+00:00", "trade", 8.8, 688.0]
["2026-09-03T18:14:01.499365+00:00", "quote", 8.78, 8.8]
["2026-09-03T18:14:01.499434+00:00", "trade", 8.81, 18.0]
["2026-09-03T18:14:01.499501+00:00", "quote", 8.78, 8.84]
["2026-09-03T18:14:01.499503+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:14:01.499802+00:00", "trade", 8.8, 97.0]
["2026-09-03T18:14:01.500126+00:00", "quote", 8.78, 8.84]
["2026-09-03T18:14:01.500373+00:00", "quote", 8.78, 8.84]
["2026-09-03T18:14:01.500522+00:00", "quote", 8.77, 8.84]
["2026-09-03T18:14:01.501274+00:00", "quote", 8.78, 8.84]
["2026-09-03T18:14:01.501317+00:00", "trade", 8.8, 53.0]
["2026-09-03T18:14:01.501546+00:00", "trade", 8.81, 44.0]
["2026-09-03T18:14:01.501863+00:00", "quote", 8.77, 8.84]
["2026-09-03T18:14:01.502037+00:00", "quote", 8.78, 8.84]
["2026-09-03T18:14:01.502746+00:00", "trade", 8.81, 33.0]
["2026-09-03T18:14:01.504357+00:00", "trade", 8.81, 70.0]
["2026-09-03T18:14:01.507335+00:00", "trade", 8.81, 3.0]
["2026-09-03T18:14:01.507530+00:00", "trade", 8.81, 47.0]
["2026-09-03T18:14:01.508850+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.511202+00:00", "trade", 8.81, 12.0]
["2026-09-03T18:14:01.511417+00:00", "trade", 8.81, 12.0]
["2026-09-03T18:14:01.511611+00:00", "trade", 8.81, 41.0]
["2026-09-03T18:14:01.512190+00:00", "trade", 8.81, 44.0]
["2026-09-03T18:14:01.513148+00:00", "trade", 8.81, 30.0]
["2026-09-03T18:14:01.514589+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.515946+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.517263+00:00", "trade", 8.81, 20.0]
["2026-09-03T18:14:01.517266+00:00", "trade", 8.81, 30.0]
["2026-09-03T18:14:01.518848+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.520291+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.521782+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.523258+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.524695+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.526105+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.527568+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.529086+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.530557+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.532002+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.533508+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.535062+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.536388+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.537715+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.539041+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.540341+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.541652+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.542942+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.544260+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.545843+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:14:01.547215+00:00", "trade", 8.81, 10.0]
["2026-09-03T18:14:01.781962+00:00", "trade", 8.81, 27.0]
["2026-09-03T18:14:02.260610+00:00", "trade", 8.81, 10.0]
["2026-09-03T18:14:02.419736+00:00", "trade", 8.81, 2.0]
["2026-09-03T18:14:02.605230+00:00", "trade", 8.7828, 270.0]
["2026-09-03T18:14:02.985688+00:00", "trade", 8.8239, 150.0]
["2026-09-03T18:14:04.678531+00:00", "trade", 8.82, 5.0]
["2026-09-03T18:14:06.531859+00:00", "trade", 8.81, 10.0]
["2026-09-03T18:14:08.829594+00:00", "trade", 8.8397, 3.0]
["2026-09-03T18:14:08.966429+00:00", "quote", 8.78, 8.83]
["2026-09-03T18:14:10.692409+00:00", "trade", 8.81, 1.0]
["2026-09-03T18:14:10.692410+00:00", "trade", 8.81, 8.0]
["2026-09-03T18:14:10.692411+00:00", "quote", 8.78, 8.81]
["2026-09-03T18:14:10.700078+00:00", "trade", 8.81, 200.0]
["2026-09-03T18:14:10.700407+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:14:10.703321+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:14:10.704259+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:14:10.705160+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:14:14.457314+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:14:14.457726+00:00", "trade", 8.81, 117.0]
["2026-09-03T18:14:14.457727+00:00", "quote", 8.78, 8.83]
["2026-09-03T18:14:14.458021+00:00", "quote", 8.78, 8.81]
["2026-09-03T18:14:14.458080+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:14:14.458081+00:00", "quote", 8.78, 8.83]
["2026-09-03T18:14:14.458106+00:00", "trade", 8.8099, 100.0]
["2026-09-03T18:14:14.688787+00:00", "trade", 8.81, 30.0]
["2026-09-03T18:14:17.185165+00:00", "trade", 8.8202, 150.0]
["2026-09-03T18:14:20.925102+00:00", "trade", 8.81, 3.0]
["2026-09-03T18:14:20.925104+00:00", "trade", 8.81, 1.0]
["2026-09-03T18:14:20.925104+00:00", "trade", 8.81, 8.0]
["2026-09-03T18:14:20.925104+00:00", "quote", 8.78, 8.81]
["2026-09-03T18:14:21.237276+00:00", "trade", 8.81, 1.0]
["2026-09-03T18:14:21.237336+00:00", "trade", 8.81, 99.0]
["2026-09-03T18:14:21.238525+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:14:21.245035+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:14:21.245938+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:14:21.246834+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:14:21.247377+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:14:22.277536+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:14:22.277907+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:14:22.277908+00:00", "quote", 8.78, 8.83]
["2026-09-03T18:14:22.278130+00:00", "quote", 8.78, 8.81]
["2026-09-03T18:14:22.278320+00:00", "quote", 8.78, 8.83]
["2026-09-03T18:14:22.279538+00:00", "trade", 8.83, 300.0]
["2026-09-03T18:14:22.321745+00:00", "trade", 8.81, 1.0]
["2026-09-03T18:14:22.322267+00:00", "quote", 8.8, 8.83]
["2026-09-03T18:14:22.325759+00:00", "quote", 8.8, 8.83]
["2026-09-03T18:14:23.536452+00:00", "trade", 8.815, 400.0]
["2026-09-03T18:14:23.676039+00:00", "trade", 8.815, 600.0]
["2026-09-03T18:14:27.285087+00:00", "quote", 8.8, 8.83]
["2026-09-03T18:14:28.284131+00:00", "trade", 8.83, 100.0]
["2026-09-03T18:14:28.284132+00:00", "quote", 8.8, 8.84]
["2026-09-03T18:14:28.287122+00:00", "trade", 8.84, 2400.0]
["2026-09-03T18:14:29.293729+00:00", "quote", 8.8, 8.84]
["2026-09-03T18:14:29.323510+00:00", "quote", 8.81, 8.84]
["2026-09-03T18:14:29.323609+00:00", "trade", 8.83, 4.0]
["2026-09-03T18:14:29.323611+00:00", "trade", 8.83, 8.0]
["2026-09-03T18:14:29.323612+00:00", "quote", 8.81, 8.84]
["2026-09-03T18:14:29.327549+00:00", "quote", 8.8, 8.84]
["2026-09-03T18:14:29.335607+00:00", "trade", 8.84, 100.0]
["2026-09-03T18:14:29.336136+00:00", "trade", 8.8399, 100.0]
["2026-09-03T18:14:29.336498+00:00", "trade", 8.8399, 38.0]
["2026-09-03T18:14:30.159318+00:00", "trade", 8.8399, 150.0]
["2026-09-03T18:14:30.719119+00:00", "trade", 8.82, 150.0]
["2026-09-03T18:14:31.959050+00:00", "trade", 8.82, 2.0]
["2026-09-03T18:14:32.704309+00:00", "trade", 8.82, 1.0]
["2026-09-03T18:14:34.068748+00:00", "quote", 8.83, 8.84]
["2026-09-03T18:14:35.603272+00:00", "trade", 8.8303, 174.0]
["2026-09-03T18:14:36.056429+00:00", "trade", 8.8301, 15.0]
["2026-09-03T18:14:39.859123+00:00", "trade", 8.8321, 1.0]
["2026-09-03T18:14:40.560992+00:00", "trade", 8.831, 102.0]
["2026-09-03T18:14:41.543131+00:00", "trade", 8.83, 200.0]
["2026-09-03T18:14:41.543450+00:00", "trade", 8.83, 100.0]
["2026-09-03T18:14:41.543766+00:00", "trade", 8.83, 100.0]
["2026-09-03T18:14:41.543767+00:00", "quote", 8.82, 8.84]
["2026-09-03T18:14:41.787472+00:00", "trade", 8.83, 10.0]
["2026-09-03T18:14:42.589396+00:00", "quote", 8.82, 8.84]
["2026-09-03T18:14:42.589397+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:14:42.589423+00:00", "quote", 8.82, 8.83]
["2026-09-03T18:14:42.589427+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:14:42.589499+00:00", "quote", 8.82, 8.83]
["2026-09-03T18:14:42.589679+00:00", "trade", 8.82, 1.0]
["2026-09-03T18:14:42.589982+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:14:42.589982+00:00", "quote", 8.77, 8.83]
["2026-09-03T18:14:42.590008+00:00", "quote", 8.77, 8.83]
["2026-09-03T18:14:42.590016+00:00", "quote", 8.77, 8.83]
["2026-09-03T18:14:42.590029+00:00", "quote", 8.77, 8.83]
["2026-09-03T18:14:42.600577+00:00", "quote", 8.77, 8.83]
["2026-09-03T18:14:42.722257+00:00", "trade", 8.8224, 20.0]
["2026-09-03T18:14:44.872968+00:00", "trade", 8.8, 22.0]
["2026-09-03T18:14:45.192288+00:00", "trade", 8.83, 1.0]
["2026-09-03T18:14:47.336775+00:00", "trade", 8.82, 10.0]
["2026-09-03T18:14:47.390699+00:00", "trade", 8.81, 1.0]
["2026-09-03T18:14:48.739135+00:00", "quote", 8.77, 8.83]
["2026-09-03T18:14:51.140738+00:00", "trade", 8.81, 61.0]
["2026-09-03T18:14:54.747612+00:00", "trade", 8.81, 99.0]
["2026-09-03T18:14:54.747612+00:00", "quote", 8.75, 8.83]
["2026-09-03T18:14:54.747711+00:00", "quote", 8.75, 8.82]
["2026-09-03T18:14:54.748359+00:00", "quote", 8.77, 8.82]
["2026-09-03T18:14:54.753375+00:00", "quote", 8.77, 8.82]
["2026-09-03T18:14:54.852639+00:00", "quote", 8.77, 8.82]
["2026-09-03T18:14:58.435156+00:00", "quote", 8.77, 8.81]
["2026-09-03T18:15:05.549445+00:00", "quote", 8.77, 8.81]
["2026-09-03T18:15:06.387067+00:00", "quote", 8.77, 8.81]
["2026-09-03T18:15:09.705311+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:15:10.800534+00:00", "quote", 8.77, 8.81]
["2026-09-03T18:15:12.961280+00:00", "trade", 8.79, 200.0]
["2026-09-03T18:15:12.986027+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:15:12.986635+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:15:12.995378+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:15:12.997842+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:15:13.260025+00:00", "trade", 8.79, 38.0]
["2026-09-03T18:15:15.046713+00:00", "trade", 8.7795, 100.0]
["2026-09-03T18:15:15.459552+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:15:16.337483+00:00", "trade", 8.79, 9.0]
["2026-09-03T18:15:16.916926+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:15:17.889651+00:00", "quote", 8.77, 8.81]
["2026-09-03T18:15:18.804996+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:15:19.851413+00:00", "quote", 8.77, 8.81]
["2026-09-03T18:15:19.852061+00:00", "quote", 8.77, 8.84]
["2026-09-03T18:15:19.852082+00:00", "quote", 8.77, 8.84]
["2026-09-03T18:15:19.852907+00:00", "quote", 8.77, 8.84]
["2026-09-03T18:15:19.899095+00:00", "trade", 8.805, 110.0]
["2026-09-03T18:15:20.059495+00:00", "quote", 8.77, 8.84]
["2026-09-03T18:15:20.870162+00:00", "trade", 8.7711, 100.0]
["2026-09-03T18:15:21.034272+00:00", "trade", 8.79, 6.0]
["2026-09-03T18:15:21.034274+00:00", "quote", 8.78, 8.84]
["2026-09-03T18:15:21.035081+00:00", "quote", 8.78, 8.84]
["2026-09-03T18:15:22.170278+00:00", "trade", 8.79, 2.0]
["2026-09-03T18:15:24.000046+00:00", "quote", 8.78, 8.81]
["2026-09-03T18:15:24.000112+00:00", "trade", 8.79, 89.0]
["2026-09-03T18:15:24.000112+00:00", "quote", 8.78, 8.81]
["2026-09-03T18:15:24.000265+00:00", "trade", 8.79, 6.0]
["2026-09-03T18:15:28.191420+00:00", "trade", 8.79, 168.0]
["2026-09-03T18:15:28.191422+00:00", "quote", 8.78, 8.79]
["2026-09-03T18:15:28.191440+00:00", "quote", 8.78, 8.79]
["2026-09-03T18:15:28.191511+00:00", "trade", 8.79, 25.0]
["2026-09-03T18:15:31.481199+00:00", "trade", 8.7898, 1.0]
["2026-09-03T18:15:32.069417+00:00", "quote", 8.78, 8.79]
["2026-09-03T18:15:32.968495+00:00", "quote", 8.78, 8.79]
["2026-09-03T18:15:34.878449+00:00", "trade", 8.785, 200.0]
["2026-09-03T18:15:34.886185+00:00", "quote", 8.78, 8.79]
["2026-09-03T18:15:34.889452+00:00", "trade", 8.78, 20.0]
["2026-09-03T18:15:34.889728+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:15:34.889730+00:00", "quote", 8.78, 8.79]
["2026-09-03T18:15:34.890052+00:00", "trade", 8.78, 1.0]
["2026-09-03T18:15:34.890054+00:00", "trade", 8.78, 10.0]
["2026-09-03T18:15:34.890054+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:15:34.890054+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890062+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890086+00:00", "trade", 8.76, 14.0]
["2026-09-03T18:15:34.890086+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890089+00:00", "trade", 8.75, 3562.0]
["2026-09-03T18:15:34.890094+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890104+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890111+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890118+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890127+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890133+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890140+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890146+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890150+00:00", "trade", 8.77, 13.0]
["2026-09-03T18:15:34.890152+00:00", "trade", 8.77, 10.0]
["2026-09-03T18:15:34.890154+00:00", "trade", 8.77, 12.0]
["2026-09-03T18:15:34.890154+00:00", "trade", 8.77, 13.0]
["2026-09-03T18:15:34.890163+00:00", "trade", 8.77, 7.0]
["2026-09-03T18:15:34.890189+00:00", "trade", 8.75, 111.0]
["2026-09-03T18:15:34.890189+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890210+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890278+00:00", "trade", 8.75, 3049.0]
["2026-09-03T18:15:34.890278+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890279+00:00", "trade", 8.75, 68.0]
["2026-09-03T18:15:34.890282+00:00", "trade", 8.75, 583.0]
["2026-09-03T18:15:34.890285+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890292+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890361+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890363+00:00", "trade", 8.75, 7.0]
["2026-09-03T18:15:34.890364+00:00", "trade", 8.76, 50.0]
["2026-09-03T18:15:34.890410+00:00", "trade", 8.76, 20.0]
["2026-09-03T18:15:34.890539+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890578+00:00", "trade", 8.76, 80.0]
["2026-09-03T18:15:34.890578+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890579+00:00", "trade", 8.75, 542.0]
["2026-09-03T18:15:34.890585+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890613+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.890614+00:00", "trade", 8.75, 3573.0]
["2026-09-03T18:15:34.890642+00:00", "trade", 8.76, 4.0]
["2026-09-03T18:15:34.890674+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:15:34.890676+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:15:34.890676+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:15:34.897242+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:34.897498+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:35.057897+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:35.961342+00:00", "trade", 8.7501, 1.0]
["2026-09-03T18:15:36.185028+00:00", "trade", 8.751, 500.0]
["2026-09-03T18:15:36.666713+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:36.752576+00:00", "trade", 8.77, 6.0]
["2026-09-03T18:15:37.345146+00:00", "trade", 8.7515, 1.0]
["2026-09-03T18:15:37.802444+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:37.802787+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:15:37.802834+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:15:37.848586+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:15:39.953585+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:15:40.121341+00:00", "trade", 8.765, 150.0]
["2026-09-03T18:15:40.232728+00:00", "trade", 8.7574, 10.0]
["2026-09-03T18:15:44.082007+00:00", "trade", 8.765, 5.0]
["2026-09-03T18:15:48.518320+00:00", "trade", 8.7501, 1.0]
["2026-09-03T18:15:49.320532+00:00", "trade", 8.7799, 5.0]
["2026-09-03T18:15:52.464362+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:15:52.466069+00:00", "trade", 8.7504, 100.0]
["2026-09-03T18:15:53.594923+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:15:53.594987+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:15:53.997663+00:00", "trade", 8.7799, 40.0]
["2026-09-03T18:16:00.394578+00:00", "trade", 8.7501, 10.0]
["2026-09-03T18:16:06.217916+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:16:08.643719+00:00", "trade", 8.7574, 30.0]
["2026-09-03T18:16:10.166654+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:16:14.285610+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:16:14.285657+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:16:14.404069+00:00", "trade", 8.75, 25.0]
["2026-09-03T18:16:15.467483+00:00", "trade", 8.75, 475.0]
["2026-09-03T18:16:15.719309+00:00", "trade", 8.76, 30.0]
["2026-09-03T18:16:21.848906+00:00", "trade", 8.7662, 50.0]
["2026-09-03T18:16:29.540815+00:00", "trade", 8.76, 10.0]
["2026-09-03T18:16:31.456197+00:00", "trade", 8.76, 1.0]
["2026-09-03T18:16:37.583520+00:00", "trade", 8.7548, 150.0]
["2026-09-03T18:16:39.451510+00:00", "trade", 8.76, 150.0]
["2026-09-03T18:16:40.530539+00:00", "trade", 8.7697, 10.0]
["2026-09-03T18:16:40.601892+00:00", "trade", 8.76, 1056.0]
["2026-09-03T18:16:40.602170+00:00", "trade", 8.76, 649.0]
["2026-09-03T18:16:47.438897+00:00", "trade", 8.7531, 1.0]
["2026-09-03T18:16:47.885008+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:16:47.886385+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:16:48.047929+00:00", "trade", 8.7501, 244.0]
["2026-09-03T18:16:48.944426+00:00", "trade", 8.7659, 1.0]
["2026-09-03T18:16:50.838987+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:16:50.839177+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:16:50.843671+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:16:50.888530+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:16:51.032713+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:16:51.072316+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:16:51.278895+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:16:51.282278+00:00", "trade", 8.75, 84.0]
["2026-09-03T18:16:51.641848+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:16:51.841190+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:16:51.902717+00:00", "trade", 8.75, 116.0]
["2026-09-03T18:16:53.425201+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:16:53.497328+00:00", "trade", 8.7664, 500.0]
["2026-09-03T18:16:53.497656+00:00", "trade", 8.76, 75.0]
["2026-09-03T18:16:53.497658+00:00", "trade", 8.76, 1.0]
["2026-09-03T18:16:53.497784+00:00", "trade", 8.76, 25.0]
["2026-09-03T18:16:53.498001+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:16:53.498021+00:00", "trade", 8.76, 75.0]
["2026-09-03T18:16:53.498050+00:00", "trade", 8.76, 225.0]
["2026-09-03T18:16:53.498064+00:00", "trade", 8.76, 300.0]
["2026-09-03T18:16:53.503907+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:16:53.504877+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:16:53.505390+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:16:53.505858+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:16:53.505859+00:00", "trade", 8.77, 300.0]
["2026-09-03T18:16:53.505861+00:00", "trade", 8.77, 500.0]
["2026-09-03T18:16:53.505865+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:16:53.505879+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:16:53.505886+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:16:53.505893+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:16:53.505894+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:16:53.505895+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:16:53.505899+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:16:53.506365+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:16:53.506572+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:16:53.510416+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:16:53.510986+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:16:53.511057+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:16:53.511504+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:16:53.518881+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:16:53.812905+00:00", "trade", 8.77, 11.0]
["2026-09-03T18:16:53.812997+00:00", "trade", 8.77, 11.0]
["2026-09-03T18:16:53.813064+00:00", "trade", 8.77, 11.0]
["2026-09-03T18:16:53.813298+00:00", "trade", 8.77, 11.0]
["2026-09-03T18:16:53.813321+00:00", "trade", 8.77, 11.0]
["2026-09-03T18:16:53.813703+00:00", "trade", 8.77, 11.0]
["2026-09-03T18:16:53.814890+00:00", "trade", 8.77, 11.0]
["2026-09-03T18:16:53.821166+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:16:53.822125+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:16:53.822978+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:16:53.824198+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:16:53.824711+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:16:53.825200+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:16:53.826044+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:16:53.826535+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:16:53.827009+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:16:53.827835+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:16:53.828678+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:16:54.230367+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:16:56.464568+00:00", "trade", 8.7601, 1858.0]
["2026-09-03T18:17:01.037430+00:00", "trade", 8.7603, 20.0]
["2026-09-03T18:17:09.030647+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:17:13.776405+00:00", "trade", 8.7753, 105.0]
["2026-09-03T18:17:17.414545+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:17:20.282782+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:17:22.305681+00:00", "trade", 8.77, 10.0]
["2026-09-03T18:17:23.327688+00:00", "trade", 8.77, 27.0]
["2026-09-03T18:17:27.234503+00:00", "trade", 8.7601, 258.0]
["2026-09-03T18:17:35.685770+00:00", "trade", 8.7606, 13.0]
["2026-09-03T18:17:43.416036+00:00", "trade", 8.7601, 100.0]
["2026-09-03T18:17:47.774801+00:00", "trade", 8.77, 13.0]
["2026-09-03T18:17:56.646449+00:00", "trade", 8.7657, 1.0]
["2026-09-03T18:17:57.139086+00:00", "trade", 8.7603, 300.0]
["2026-09-03T18:17:57.675201+00:00", "trade", 8.7601, 7.0]
["2026-09-03T18:17:59.816840+00:00", "trade", 8.77, 1.0]
["2026-09-03T18:18:06.873543+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:18:06.874487+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:18:07.453026+00:00", "trade", 8.7601, 233.0]
["2026-09-03T18:18:17.122269+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:18:19.045501+00:00", "trade", 8.7601, 43.0]
["2026-09-03T18:18:26.619822+00:00", "trade", 8.7607, 476.0]
["2026-09-03T18:18:26.756058+00:00", "trade", 8.76, 25.0]
["2026-09-03T18:18:33.631139+00:00", "trade", 8.763, 1.0]
["2026-09-03T18:18:38.510444+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:18:38.511440+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:18:42.599810+00:00", "trade", 8.77, 15.0]
["2026-09-03T18:18:44.349690+00:00", "trade", 8.7658, 25.0]
["2026-09-03T18:18:44.709026+00:00", "trade", 8.764, 3.0]
["2026-09-03T18:18:46.295374+00:00", "trade", 8.77, 5.0]
["2026-09-03T18:18:49.521490+00:00", "trade", 8.7602, 6.0]
["2026-09-03T18:18:58.544120+00:00", "trade", 8.7609, 100.0]
["2026-09-03T18:18:58.548613+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:19:00.250234+00:00", "trade", 8.76, 22.0]
["2026-09-03T18:19:00.250235+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:19:00.250270+00:00", "trade", 8.76, 78.0]
["2026-09-03T18:19:00.250275+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:19:00.250314+00:00", "trade", 8.76, 5.0]
["2026-09-03T18:19:00.250463+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:19:00.250557+00:00", "trade", 8.76, 17.0]
["2026-09-03T18:19:00.250558+00:00", "trade", 8.76, 55.0]
["2026-09-03T18:19:00.250585+00:00", "trade", 8.76, 1.0]
["2026-09-03T18:19:00.253066+00:00", "trade", 8.7601, 72.0]
["2026-09-03T18:19:00.254579+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:19:00.260469+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:19:00.713937+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:19:00.798116+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:19:02.227671+00:00", "trade", 8.776, 1234.0]
["2026-09-03T18:19:02.228374+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:19:02.228445+00:00", "trade", 8.76, 6.0]
["2026-09-03T18:19:02.242371+00:00", "trade", 8.76, 36.0]
["2026-09-03T18:19:03.340626+00:00", "trade", 8.7501, 1.0]
["2026-09-03T18:19:04.377205+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:19:05.294602+00:00", "trade", 8.765, 25.0]
["2026-09-03T18:19:06.489478+00:00", "trade", 8.7618, 75.0]
["2026-09-03T18:19:08.223923+00:00", "trade", 8.755, 305.0]
["2026-09-03T18:19:12.058221+00:00", "trade", 8.76, 4.0]
["2026-09-03T18:19:12.735684+00:00", "trade", 8.78, 14.0]
["2026-09-03T18:19:12.737051+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:19:12.737129+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:19:18.194665+00:00", "trade", 8.7574, 9.0]
["2026-09-03T18:19:18.195031+00:00", "trade", 8.7574, 1.0]
["2026-09-03T18:19:22.605042+00:00", "trade", 8.76, 1.0]
["2026-09-03T18:19:22.759162+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:19:23.076542+00:00", "trade", 8.75, 976.0]
["2026-09-03T18:19:23.502220+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:19:23.502287+00:00", "trade", 8.76, 25.0]
["2026-09-03T18:19:23.502287+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:19:23.502307+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:19:23.502352+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:19:23.502775+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:19:23.507335+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:19:24.032436+00:00", "trade", 8.77, 1.0]
["2026-09-03T18:19:25.530989+00:00", "trade", 8.7706, 7.0]
["2026-09-03T18:19:26.276000+00:00", "trade", 8.7638, 7.0]
["2026-09-03T18:19:26.607029+00:00", "trade", 8.7721, 10.0]
["2026-09-03T18:19:31.236611+00:00", "trade", 8.77, 1.0]
["2026-09-03T18:19:33.174572+00:00", "trade", 8.7621, 48.0]
["2026-09-03T18:19:36.175955+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:19:36.175963+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:19:41.294622+00:00", "trade", 8.7606, 66.0]
["2026-09-03T18:19:43.236798+00:00", "trade", 8.762, 6.0]
["2026-09-03T18:19:47.617943+00:00", "trade", 8.765, 200.0]
["2026-09-03T18:19:48.317776+00:00", "trade", 8.7601, 5.0]
["2026-09-03T18:19:52.703305+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:19:57.085401+00:00", "trade", 8.7699, 1391.0]
["2026-09-03T18:19:57.088232+00:00", "trade", 8.765, 100.0]
["2026-09-03T18:19:57.088580+00:00", "trade", 8.765, 75.0]
["2026-09-03T18:19:57.088628+00:00", "trade", 8.765, 75.0]
["2026-09-03T18:19:59.579242+00:00", "trade", 8.765, 100.0]
["2026-09-03T18:20:04.958191+00:00", "trade", 8.7601, 105.0]
["2026-09-03T18:20:04.958450+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:20:04.958452+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:20:04.958840+00:00", "trade", 8.76, 1.0]
["2026-09-03T18:20:04.958842+00:00", "trade", 8.76, 14.0]
["2026-09-03T18:20:04.958842+00:00", "trade", 8.76, 10.0]
["2026-09-03T18:20:04.958843+00:00", "trade", 8.76, 6.0]
["2026-09-03T18:20:04.959381+00:00", "trade", 8.7601, 169.0]
["2026-09-03T18:20:04.959960+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:20:06.467570+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:20:06.467616+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:20:06.467624+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:20:07.406340+00:00", "trade", 8.7501, 209.0]
["2026-09-03T18:20:08.112096+00:00", "trade", 8.76, 12.0]
["2026-09-03T18:20:08.434615+00:00", "trade", 8.755, 25.0]
["2026-09-03T18:20:08.434627+00:00", "trade", 8.75, 25.0]
["2026-09-03T18:20:09.286034+00:00", "trade", 8.75, 94.0]
["2026-09-03T18:20:10.061478+00:00", "trade", 8.7521, 5.0]
["2026-09-03T18:20:11.057900+00:00", "trade", 8.76, 50.0]
["2026-09-03T18:20:12.045630+00:00", "trade", 8.7502, 293.0]
["2026-09-03T18:20:21.915333+00:00", "trade", 8.755, 400.0]
["2026-09-03T18:20:22.075586+00:00", "trade", 8.755, 600.0]
["2026-09-03T18:20:22.076289+00:00", "trade", 8.755, 75.0]
["2026-09-03T18:20:22.076397+00:00", "trade", 8.755, 75.0]
["2026-09-03T18:20:22.076458+00:00", "trade", 8.755, 75.0]
["2026-09-03T18:20:22.076516+00:00", "trade", 8.755, 50.0]
["2026-09-03T18:20:22.076695+00:00", "trade", 8.755, 38.0]
["2026-09-03T18:20:22.076765+00:00", "trade", 8.755, 75.0]
["2026-09-03T18:20:22.077046+00:00", "trade", 8.755, 75.0]
["2026-09-03T18:20:22.077458+00:00", "trade", 8.755, 38.0]
["2026-09-03T18:20:22.077519+00:00", "trade", 8.755, 38.0]
["2026-09-03T18:20:22.077682+00:00", "trade", 8.755, 38.0]
["2026-09-03T18:20:22.077943+00:00", "trade", 8.755, 38.0]
["2026-09-03T18:20:24.109983+00:00", "trade", 8.7579, 1.0]
["2026-09-03T18:20:25.828054+00:00", "trade", 8.7581, 180.0]
["2026-09-03T18:20:26.137565+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:20:27.385829+00:00", "trade", 8.755, 15.0]
["2026-09-03T18:20:27.391363+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:20:27.391368+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:20:27.391751+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:20:27.391752+00:00", "trade", 8.76, 236.0]
["2026-09-03T18:20:27.391756+00:00", "trade", 8.76, 164.0]
["2026-09-03T18:20:27.391759+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:20:27.391760+00:00", "trade", 8.76, 500.0]
["2026-09-03T18:20:27.391766+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:20:27.391775+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:20:27.391781+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:20:27.392019+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:20:27.392135+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:20:27.392136+00:00", "trade", 8.76, 281.0]
["2026-09-03T18:20:27.392338+00:00", "trade", 8.76, 50.0]
["2026-09-03T18:20:27.392338+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:20:27.392338+00:00", "trade", 8.76, 6.0]
["2026-09-03T18:20:27.392339+00:00", "trade", 8.76, 2.0]
["2026-09-03T18:20:27.392339+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:20:27.392402+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:20:27.392409+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:20:27.392882+00:00", "trade", 8.76, 2.0]
["2026-09-03T18:20:27.392883+00:00", "trade", 8.76, 98.0]
["2026-09-03T18:20:27.392981+00:00", "trade", 8.76, 2.0]
["2026-09-03T18:20:27.396923+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:20:27.410461+00:00", "trade", 8.765, 1.0]
["2026-09-03T18:20:27.411240+00:00", "trade", 8.765, 7.0]
["2026-09-03T18:20:27.411317+00:00", "trade", 8.765, 7.0]
["2026-09-03T18:20:27.411389+00:00", "trade", 8.765, 6.0]
["2026-09-03T18:20:27.411459+00:00", "trade", 8.765, 6.0]
["2026-09-03T18:20:27.411526+00:00", "trade", 8.765, 4.0]
["2026-09-03T18:20:27.411988+00:00", "trade", 8.765, 13.0]
["2026-09-03T18:20:27.491997+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:20:27.654296+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:20:27.921643+00:00", "trade", 8.7501, 1025.0]
["2026-09-03T18:20:30.729904+00:00", "trade", 8.7501, 10.0]
["2026-09-03T18:20:34.097545+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:20:35.164240+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:20:36.401576+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:20:39.492289+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:20:39.529567+00:00", "trade", 8.755, 15.0]
["2026-09-03T18:20:40.634845+00:00", "trade", 8.75, 50.0]
["2026-09-03T18:20:41.724215+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:20:45.938605+00:00", "trade", 8.7501, 1.0]
["2026-09-03T18:20:48.687509+00:00", "trade", 8.7518, 50.0]
["2026-09-03T18:20:51.673605+00:00", "trade", 8.7521, 50.0]
["2026-09-03T18:20:52.230654+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:20:57.963957+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:21:00.475607+00:00", "trade", 8.755, 500.0]
["2026-09-03T18:21:01.263640+00:00", "trade", 8.75, 513.0]
["2026-09-03T18:21:05.761715+00:00", "trade", 8.7584, 10.0]
["2026-09-03T18:21:05.977826+00:00", "trade", 8.7597, 92.0]
["2026-09-03T18:21:07.987092+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:21:08.933311+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:21:08.933879+00:00", "trade", 8.75, 56.0]
["2026-09-03T18:21:08.934412+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:21:11.589753+00:00", "trade", 8.755, 200.0]
["2026-09-03T18:21:11.589786+00:00", "trade", 8.75, 200.0]
["2026-09-03T18:21:12.566543+00:00", "trade", 8.755, 2.0]
["2026-09-03T18:21:14.104789+00:00", "trade", 8.75, 5.0]
["2026-09-03T18:21:23.319726+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:21:23.444018+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:21:26.396619+00:00", "trade", 8.755, 2.0]
["2026-09-03T18:21:29.590384+00:00", "trade", 8.7501, 259.0]
["2026-09-03T18:21:38.607121+00:00", "trade", 8.75, 104.0]
["2026-09-03T18:21:41.079529+00:00", "trade", 8.76, 25.0]
["2026-09-03T18:21:41.080569+00:00", "trade", 8.76, 175.0]
["2026-09-03T18:21:43.248094+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:21:48.940118+00:00", "trade", 8.75, 38.0]
["2026-09-03T18:21:48.940119+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:21:48.940119+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:21:48.940121+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:21:48.940124+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:21:48.940126+00:00", "trade", 8.75, 2.0]
["2026-09-03T18:21:49.927365+00:00", "trade", 8.7503, 217.0]
["2026-09-03T18:21:50.109772+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:21:52.471820+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:21:52.982393+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:21:55.787015+00:00", "trade", 8.7503, 25.0]
["2026-09-03T18:21:58.077814+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:21:58.078922+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:00.122845+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:00.123239+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:00.123240+00:00", "trade", 8.75, 487.0]
["2026-09-03T18:22:00.123324+00:00", "trade", 8.75, 81.0]
["2026-09-03T18:22:00.123326+00:00", "trade", 8.75, 60.0]
["2026-09-03T18:22:00.123326+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:22:00.123328+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:22:00.123331+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:22:00.123334+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:22:00.123334+00:00", "trade", 8.75, 48.0]
["2026-09-03T18:22:00.123335+00:00", "trade", 8.75, 1737.0]
["2026-09-03T18:22:00.123346+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:22:00.123351+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:22:00.123355+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:00.123407+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:22:00.123457+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:22:00.175367+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:01.349998+00:00", "trade", 8.7501, 195.0]
["2026-09-03T18:22:01.493316+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:02.892125+00:00", "trade", 8.7501, 13.0]
["2026-09-03T18:22:03.125718+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:04.536493+00:00", "trade", 8.7579, 10.0]
["2026-09-03T18:22:05.427021+00:00", "trade", 8.755, 1.0]
["2026-09-03T18:22:05.854541+00:00", "trade", 8.7501, 677.0]
["2026-09-03T18:22:10.539829+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:11.296538+00:00", "trade", 8.7502, 113.0]
["2026-09-03T18:22:11.498433+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:11.498505+00:00", "trade", 8.75, 13.0]
["2026-09-03T18:22:14.081723+00:00", "trade", 8.75, 356.0]
["2026-09-03T18:22:14.081724+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:14.081748+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:14.081818+00:00", "trade", 8.75, 87.0]
["2026-09-03T18:22:14.081820+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:22:14.081820+00:00", "trade", 8.75, 239.0]
["2026-09-03T18:22:14.687518+00:00", "trade", 8.7501, 4.0]
["2026-09-03T18:22:16.836375+00:00", "trade", 8.75, 297.0]
["2026-09-03T18:22:16.836376+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:16.836474+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:22:19.460479+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:19.605651+00:00", "trade", 8.75, 247.0]
["2026-09-03T18:22:19.605651+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:19.605747+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:22:19.605749+00:00", "trade", 8.75, 13.0]
["2026-09-03T18:22:19.605749+00:00", "trade", 8.75, 203.0]
["2026-09-03T18:22:20.865413+00:00", "trade", 8.7501, 4200.0]
["2026-09-03T18:22:20.868269+00:00", "trade", 8.75, 4200.0]
["2026-09-03T18:22:20.868269+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:20.869032+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:20.876456+00:00", "trade", 8.7501, 300.0]
["2026-09-03T18:22:20.876611+00:00", "trade", 8.75, 200.0]
["2026-09-03T18:22:20.876926+00:00", "trade", 8.75, 4.0]
["2026-09-03T18:22:20.876946+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:20.877026+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:22:20.877490+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:22:20.880149+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:22:20.882026+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:20.882384+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:20.886205+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:20.912703+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:22.591251+00:00", "trade", 8.755, 10.0]
["2026-09-03T18:22:23.040868+00:00", "trade", 8.75, 60.0]
["2026-09-03T18:22:23.040868+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:23.145463+00:00", "trade", 8.7501, 200.0]
["2026-09-03T18:22:23.147427+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:23.148014+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:22:23.150303+00:00", "trade", 8.75, 200.0]
["2026-09-03T18:22:23.150303+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:23.231443+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:23.232004+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:22:23.232005+00:00", "trade", 8.75, 99.0]
["2026-09-03T18:22:23.245765+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:23.246079+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:22:23.246079+00:00", "trade", 8.75, 99.0]
["2026-09-03T18:22:23.345027+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:23.347874+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:22:23.347875+00:00", "trade", 8.75, 99.0]
["2026-09-03T18:22:23.390735+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:23.391177+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:22:23.391178+00:00", "trade", 8.75, 99.0]
["2026-09-03T18:22:23.642500+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:23.643153+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:22:23.643155+00:00", "trade", 8.75, 99.0]
["2026-09-03T18:22:27.720904+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:27.723656+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:22:27.723658+00:00", "trade", 8.75, 19.0]
["2026-09-03T18:22:27.723658+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:27.734997+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:27.735622+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:27.735622+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:29.822306+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:29.825177+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:29.825179+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:30.793674+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:30.796158+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:30.796161+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:30.817118+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:30.817603+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:30.817604+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:30.840610+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:30.842626+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:30.842626+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:30.860321+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:30.860674+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:30.860676+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:30.930049+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:30.932151+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:30.932152+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:30.940507+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:30.940910+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:30.940911+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:30.982643+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:30.984234+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:30.984235+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:30.992648+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:30.992943+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:30.992943+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:31.034794+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:31.036511+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:31.036515+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:31.044582+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:31.044951+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:31.044952+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:31.083342+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:31.085398+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:31.085399+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:31.093320+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:31.093706+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:31.093706+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:31.226447+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:31.228541+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:31.228542+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:31.240088+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:31.240400+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:31.240401+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:32.629337+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:32.631877+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:32.631878+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:32.645920+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:32.646498+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:32.646499+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:33.071485+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:22:33.205254+00:00", "trade", 8.75, 5.0]
["2026-09-03T18:22:33.693246+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:34.341968+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:34.344324+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:34.344325+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:34.365790+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:34.366516+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:34.366517+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:35.834740+00:00", "trade", 8.7501, 200.0]
["2026-09-03T18:22:36.129338+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:36.131995+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:36.131997+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:36.139410+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:36.139895+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:36.139898+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:36.837668+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:36.839586+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:36.839588+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:36.861441+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:36.861887+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:36.861888+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:37.645395+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:37.647475+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:37.647476+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:37.655899+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:37.656473+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:37.656475+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:39.550658+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:22:39.553537+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:39.553539+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:22:41.074782+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:41.075883+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:45.122471+00:00", "trade", 8.76, 2.0]
["2026-09-03T18:22:45.122582+00:00", "trade", 8.755, 2.0]
["2026-09-03T18:22:52.408992+00:00", "trade", 8.7514, 10.0]
["2026-09-03T18:22:54.072220+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:54.073361+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:22:58.863966+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:22:58.863967+00:00", "trade", 8.75, 36.0]
["2026-09-03T18:23:00.166317+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:23:06.793938+00:00", "trade", 8.75, 11.0]
["2026-09-03T18:23:07.419297+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:23:10.843768+00:00", "trade", 8.75, 64.0]
["2026-09-03T18:23:10.843770+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:23:10.843770+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:23:10.843772+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:23:10.843774+00:00", "trade", 8.75, 43.0]
["2026-09-03T18:23:10.843774+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:23:10.843777+00:00", "trade", 8.75, 181.0]
["2026-09-03T18:23:15.723348+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:23:16.920450+00:00", "trade", 8.75, 26.0]
["2026-09-03T18:23:17.573437+00:00", "trade", 8.7579, 2.0]
["2026-09-03T18:23:24.053436+00:00", "trade", 8.758, 50.0]
["2026-09-03T18:23:27.682325+00:00", "trade", 8.75, 64.0]
["2026-09-03T18:23:27.682325+00:00", "trade", 8.75, 36.0]
["2026-09-03T18:23:32.846488+00:00", "trade", 8.755, 799.0]
["2026-09-03T18:23:39.893104+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:23:48.617237+00:00", "trade", 8.75, 64.0]
["2026-09-03T18:23:48.617238+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:23:48.617238+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:23:48.617240+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:23:48.617243+00:00", "trade", 8.75, 670.0]
["2026-09-03T18:23:52.988442+00:00", "trade", 8.75, 4.0]
["2026-09-03T18:23:55.528457+00:00", "trade", 8.7501, 1.0]
["2026-09-03T18:23:55.929629+00:00", "trade", 8.7584, 20.0]
["2026-09-03T18:24:00.918581+00:00", "trade", 8.75, 22.0]
["2026-09-03T18:24:00.918816+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:24:00.918817+00:00", "trade", 8.75, 6.0]
["2026-09-03T18:24:00.918841+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:24:00.918843+00:00", "trade", 8.75, 6.0]
["2026-09-03T18:24:00.919454+00:00", "trade", 8.75, 87.0]
["2026-09-03T18:24:03.931241+00:00", "trade", 8.7579, 5.0]
["2026-09-03T18:24:08.147200+00:00", "trade", 8.75, 13.0]
["2026-09-03T18:24:08.147201+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:24:08.147822+00:00", "trade", 8.75, 77.0]
["2026-09-03T18:24:14.073051+00:00", "trade", 8.75, 14.0]
["2026-09-03T18:24:15.245924+00:00", "trade", 8.75, 9.0]
["2026-09-03T18:24:15.245925+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:24:15.245926+00:00", "trade", 8.75, 41.0]
["2026-09-03T18:24:16.809966+00:00", "trade", 8.7501, 550.0]
["2026-09-03T18:24:16.899161+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:24:16.903985+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:24:18.732291+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:24:18.732293+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:24:19.612058+00:00", "trade", 8.75, 50.0]
["2026-09-03T18:24:21.421021+00:00", "trade", 8.7511, 100.0]
["2026-09-03T18:24:23.148927+00:00", "trade", 8.75, 50.0]
["2026-09-03T18:24:23.148928+00:00", "trade", 8.75, 50.0]
["2026-09-03T18:24:26.889747+00:00", "trade", 8.75, 50.0]
["2026-09-03T18:24:26.889748+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:24:26.890389+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:24:26.890390+00:00", "trade", 8.75, 200.0]
["2026-09-03T18:24:26.891021+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:24:26.891022+00:00", "trade", 8.75, 82.0]
["2026-09-03T18:24:26.960634+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:24:29.286374+00:00", "trade", 8.75, 85.0]
["2026-09-03T18:24:29.709003+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:24:29.711621+00:00", "trade", 8.75, 15.0]
["2026-09-03T18:24:29.711622+00:00", "trade", 8.75, 85.0]
["2026-09-03T18:24:29.882241+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:24:29.884741+00:00", "trade", 8.75, 15.0]
["2026-09-03T18:24:29.884743+00:00", "trade", 8.75, 85.0]
["2026-09-03T18:24:30.035294+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:24:30.037757+00:00", "trade", 8.75, 15.0]
["2026-09-03T18:24:30.037760+00:00", "trade", 8.75, 85.0]
["2026-09-03T18:24:30.193714+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:24:30.195649+00:00", "trade", 8.75, 15.0]
["2026-09-03T18:24:30.195650+00:00", "trade", 8.75, 85.0]
["2026-09-03T18:24:30.332729+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:24:30.334825+00:00", "trade", 8.75, 15.0]
["2026-09-03T18:24:30.334825+00:00", "trade", 8.75, 85.0]
["2026-09-03T18:24:30.470353+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:24:30.472320+00:00", "trade", 8.75, 15.0]
["2026-09-03T18:24:30.472320+00:00", "trade", 8.75, 85.0]
["2026-09-03T18:24:30.617587+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:24:30.619701+00:00", "trade", 8.75, 15.0]
["2026-09-03T18:24:30.619703+00:00", "trade", 8.75, 85.0]
["2026-09-03T18:24:30.947406+00:00", "trade", 8.75, 15.0]
["2026-09-03T18:24:30.947407+00:00", "trade", 8.75, 85.0]
["2026-09-03T18:24:32.291659+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:32.292700+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:33.521511+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:33.541740+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:33.565973+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:33.587073+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:33.691385+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:33.732189+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:33.736200+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:33.775763+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:34.375439+00:00", "trade", 8.75, 15.0]
["2026-09-03T18:24:34.375440+00:00", "trade", 8.75, 35.0]
["2026-09-03T18:24:36.421487+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:36.465840+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:36.633623+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:36.673226+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:37.124448+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:24:37.126033+00:00", "trade", 8.75, 65.0]
["2026-09-03T18:24:37.126033+00:00", "trade", 8.75, 35.0]
["2026-09-03T18:24:40.139642+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:40.184374+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:40.305619+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:40.325121+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:40.345260+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:40.369631+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:40.499718+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:40.540803+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:24:42.341529+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:24:42.345860+00:00", "trade", 8.75, 65.0]
["2026-09-03T18:24:42.345862+00:00", "trade", 8.75, 35.0]
["2026-09-03T18:24:43.179768+00:00", "trade", 8.75, 4.0]
["2026-09-03T18:24:46.015199+00:00", "trade", 8.75, 50.0]
["2026-09-03T18:24:49.658364+00:00", "trade", 8.7501, 2.0]
["2026-09-03T18:24:52.421687+00:00", "trade", 8.75, 11.0]
["2026-09-03T18:24:52.421687+00:00", "trade", 8.75, 8.0]
["2026-09-03T18:24:52.589420+00:00", "trade", 8.75, 92.0]
["2026-09-03T18:24:52.589421+00:00", "trade", 8.75, 2.0]
["2026-09-03T18:24:57.639098+00:00", "trade", 8.75, 98.0]
["2026-09-03T18:24:57.639099+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:24:57.639099+00:00", "trade", 8.75, 2.0]
["2026-09-03T18:24:58.428252+00:00", "trade", 8.7514, 15.0]
["2026-09-03T18:25:04.393071+00:00", "trade", 8.75, 29.0]
["2026-09-03T18:25:07.309492+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:07.892183+00:00", "trade", 8.75, 499.0]
["2026-09-03T18:25:14.018475+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:25:14.018476+00:00", "trade", 8.755, 18.0]
["2026-09-03T18:25:14.018787+00:00", "trade", 8.755, 62.0]
["2026-09-03T18:25:15.365840+00:00", "trade", 8.75, 59.0]
["2026-09-03T18:25:15.365841+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:18.676739+00:00", "trade", 8.755, 50.0]
["2026-09-03T18:25:20.522338+00:00", "trade", 8.75, 12.0]
["2026-09-03T18:25:20.522340+00:00", "trade", 8.75, 14.0]
["2026-09-03T18:25:20.522341+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:21.357191+00:00", "trade", 8.7501, 60.0]
["2026-09-03T18:25:25.037469+00:00", "trade", 8.7501, 200.0]
["2026-09-03T18:25:25.042975+00:00", "trade", 8.75, 86.0]
["2026-09-03T18:25:25.042977+00:00", "trade", 8.75, 45.0]
["2026-09-03T18:25:25.042977+00:00", "trade", 8.75, 19.0]
["2026-09-03T18:25:25.042979+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:25:25.042981+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:25.042982+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:25:25.042984+00:00", "trade", 8.75, 48.0]
["2026-09-03T18:25:25.061591+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:25.062065+00:00", "trade", 8.75, 52.0]
["2026-09-03T18:25:25.062065+00:00", "trade", 8.75, 48.0]
["2026-09-03T18:25:26.457651+00:00", "trade", 8.755, 1000.0]
["2026-09-03T18:25:26.531300+00:00", "trade", 8.76, 90.0]
["2026-09-03T18:25:26.897259+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:26.907716+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:26.908228+00:00", "trade", 8.75, 52.0]
["2026-09-03T18:25:26.908228+00:00", "trade", 8.75, 48.0]
["2026-09-03T18:25:26.926946+00:00", "trade", 8.75, 52.0]
["2026-09-03T18:25:26.926948+00:00", "trade", 8.75, 48.0]
["2026-09-03T18:25:31.831987+00:00", "trade", 8.75, 52.0]
["2026-09-03T18:25:31.831988+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:31.831997+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:31.831997+00:00", "trade", 8.75, 52.0]
["2026-09-03T18:25:31.847291+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:31.847302+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:31.847303+00:00", "trade", 8.75, 296.0]
["2026-09-03T18:25:31.849118+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:33.523919+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:33.552757+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:36.798854+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:25:38.705932+00:00", "trade", 8.75, 6.0]
["2026-09-03T18:25:40.742286+00:00", "trade", 8.75, 5.0]
["2026-09-03T18:25:40.742287+00:00", "trade", 8.75, 22.0]
["2026-09-03T18:25:47.403346+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:47.447642+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:47.562331+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:47.586776+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:47.601933+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:47.631571+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:47.644393+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:47.644822+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:47.647324+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:47.747950+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:47.787553+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:52.130218+00:00", "trade", 8.75, 45.0]
["2026-09-03T18:25:52.130218+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:54.948466+00:00", "trade", 8.7501, 10.0]
["2026-09-03T18:25:56.590267+00:00", "trade", 8.7517, 70.0]
["2026-09-03T18:25:56.590432+00:00", "trade", 8.75, 205.0]
["2026-09-03T18:25:56.590432+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:56.590434+00:00", "trade", 8.75, 25.0]
["2026-09-03T18:25:56.604415+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:56.986485+00:00", "trade", 8.7501, 200.0]
["2026-09-03T18:25:56.992189+00:00", "trade", 8.75, 78.0]
["2026-09-03T18:25:56.992191+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:25:56.992191+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:56.992192+00:00", "trade", 8.75, 21.0]
["2026-09-03T18:25:56.992192+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:56.997660+00:00", "trade", 8.7501, 200.0]
["2026-09-03T18:25:56.997872+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:56.998218+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:56.998255+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:57.041958+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:57.044235+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:57.131532+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:57.132081+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:57.234672+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:57.236283+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:57.236709+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:57.237076+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:57.345841+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:57.346342+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:57.373927+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:57.374440+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:57.510615+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:57.511097+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:58.278643+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:58.281299+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:58.295442+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:58.295977+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:58.344725+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:58.375828+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:58.428597+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:58.429061+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:58.496975+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:58.497455+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:58.502487+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:58.506827+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:58.582463+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:58.584828+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:58.669594+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:58.670081+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:58.697121+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:58.697675+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:59.050248+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:59.050823+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:59.054150+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:59.055324+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:59.058450+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:25:59.521496+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:59.523736+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:59.538555+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:59.539111+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:59.558586+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:59.560476+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:59.571526+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:59.572021+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:59.599765+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:59.601636+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:59.610257+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:59.610708+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:59.650179+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:59.652149+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:59.715355+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:59.715747+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:59.811284+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:59.811910+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:25:59.922267+00:00", "trade", 8.7514, 7.0]
["2026-09-03T18:25:59.979178+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:25:59.979710+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:00.557012+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:00.559305+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:00.734550+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:00.737121+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:00.906389+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:00.908995+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:01.158772+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:01.160769+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:01.319845+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:01.321348+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:01.353771+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:01.355288+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:01.373673+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:01.374190+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:01.476479+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:01.477866+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:01.478415+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:01.478788+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:01.563172+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:01.563619+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:01.587537+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:01.588003+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:01.606203+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:01.608444+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:01.707141+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:01.707551+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:01.713769+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:01.714664+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:01.715123+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:01.715902+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:01.801335+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:01.801742+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:01.850783+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:01.853058+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:02.756781+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:02.793537+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:02.843990+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:02.844620+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:02.911861+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:02.914313+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:02.928336+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:02.928818+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:02.946589+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:02.948588+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:02.966397+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:02.966851+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:03.892723+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:03.895419+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:03.903336+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:03.903909+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:04.248493+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:04.248519+00:00", "trade", 8.75, 46.0]
["2026-09-03T18:26:04.249119+00:00", "trade", 8.75, 54.0]
["2026-09-03T18:26:04.249121+00:00", "trade", 8.75, 41.0]
["2026-09-03T18:26:06.387351+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:06.389916+00:00", "trade", 8.75, 59.0]
["2026-09-03T18:26:06.389919+00:00", "trade", 8.75, 41.0]
["2026-09-03T18:26:06.404754+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:06.405320+00:00", "trade", 8.75, 59.0]
["2026-09-03T18:26:06.405321+00:00", "trade", 8.75, 41.0]
["2026-09-03T18:26:09.475664+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:26:09.520319+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:26:09.642192+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:26:09.682075+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:26:11.986645+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:26:15.263548+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:15.266938+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:15.266939+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:15.267483+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:26:15.268667+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:26:15.275204+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:15.275744+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:15.275745+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:15.310406+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:15.312206+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:15.312207+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:15.402313+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:15.402874+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:15.402875+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:15.422038+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:15.424706+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:15.424708+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:15.514269+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:15.514843+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:15.514844+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:15.619942+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:15.620482+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:15.620483+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:15.679288+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:15.680880+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:15.681405+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:15.681405+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:15.681504+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:15.681504+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:15.694571+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:15.695071+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:15.695072+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:15.945411+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:15.945857+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:15.945858+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:17.300488+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:17.311153+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:17.311691+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:17.311694+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:17.331289+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:17.331289+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:17.402419+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:17.402912+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:17.402913+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:17.431582+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:17.434536+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:17.434536+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:17.493953+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:17.494525+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:17.494526+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:17.578258+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:17.578749+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:17.578750+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:17.617311+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:17.617790+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:17.617791+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:17.869275+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:17.869785+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:17.869786+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:18.020784+00:00", "trade", 8.756, 350.0]
["2026-09-03T18:26:18.876944+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:18.878534+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:18.879170+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:18.879171+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:18.879428+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:18.879429+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:19.027294+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:19.027786+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:19.027787+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:19.278655+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:19.279210+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:19.279212+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:19.988410+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:19.990892+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:19.990893+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:19.998102+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:19.998618+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:19.998618+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:20.033070+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:20.034746+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:20.034747+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:20.059748+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:20.060190+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:20.060191+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:20.081937+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:20.084182+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:20.084183+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:20.150261+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:20.150689+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:20.150692+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:20.159420+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:20.159920+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:20.159921+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:20.190536+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:20.192324+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:20.192326+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:20.275139+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:20.275595+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:20.275597+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:20.295664+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:20.296356+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:20.296356+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:20.331243+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:20.352446+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:20.352993+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:20.352994+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:20.361966+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:20.361967+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:20.616169+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:20.616711+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:20.616711+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:22.072746+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:22.103863+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:22.103865+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:22.161480+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:22.162029+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:22.162030+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:22.180046+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:22.182546+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:22.182546+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:22.255983+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:22.256483+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:22.256484+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:22.286736+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:22.289014+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:22.289015+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:22.317199+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:22.317679+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:22.317679+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:23.149939+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:26:23.780615+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:23.791289+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:23.791886+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:23.791887+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:23.810485+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:23.810486+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:23.883437+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:23.883979+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:23.883980+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:23.999287+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:24.002278+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:24.002279+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:24.015958+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:24.016509+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:24.016509+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:25.426680+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:25.429277+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:25.429278+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:25.430484+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:26:25.431481+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:26:26.903951+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:26.906520+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:26.906521+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:26.914633+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:26.915156+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:26.915157+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:27.282939+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:26:29.579304+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:29.582445+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:29.582446+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:29.595857+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:29.596491+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:29.596493+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:32.533298+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:32.535912+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:32.535913+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:32.545342+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:26:32.545839+00:00", "trade", 8.75, 58.0]
["2026-09-03T18:26:32.545840+00:00", "trade", 8.75, 42.0]
["2026-09-03T18:26:35.006412+00:00", "trade", 8.755, 200.0]
["2026-09-03T18:26:35.007409+00:00", "trade", 8.755, 200.0]
["2026-09-03T18:26:35.008457+00:00", "trade", 8.7565, 1200.0]
["2026-09-03T18:26:35.013972+00:00", "trade", 8.755, 500.0]
["2026-09-03T18:26:35.015964+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:26:35.017341+00:00", "trade", 8.755, 184.0]
["2026-09-03T18:26:35.020961+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:26:35.028627+00:00", "trade", 8.755, 16.0]
["2026-09-03T18:26:35.538219+00:00", "trade", 8.75, 19.0]
["2026-09-03T18:26:39.180085+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:26:39.259314+00:00", "trade", 8.7581, 253.0]
["2026-09-03T18:26:40.733535+00:00", "trade", 8.755, 120.0]
["2026-09-03T18:26:42.952278+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:26:42.953219+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:26:54.751508+00:00", "trade", 8.75, 39.0]
["2026-09-03T18:26:54.751510+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:54.751511+00:00", "trade", 8.75, 200.0]
["2026-09-03T18:26:54.751511+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:26:54.751519+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:54.751519+00:00", "trade", 8.75, 161.0]
["2026-09-03T18:26:54.752403+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:26:54.752404+00:00", "trade", 8.75, 300.0]
["2026-09-03T18:26:57.232530+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:26:57.277024+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:26:57.405805+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:26:57.445369+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:11.978566+00:00", "trade", 8.7503, 33.0]
["2026-09-03T18:27:12.849463+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:27:12.849463+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:16.903432+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:27:16.903433+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:20.145386+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:20.150107+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:27:20.150110+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:27:20.150110+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:27:20.150916+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:20.219692+00:00", "trade", 8.7501, 200.0]
["2026-09-03T18:27:20.220232+00:00", "trade", 8.75, 90.0]
["2026-09-03T18:27:20.220234+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:20.220234+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:27:20.220234+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:20.224101+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:20.246042+00:00", "trade", 8.7501, 200.0]
["2026-09-03T18:27:20.246139+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:20.246567+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:20.250613+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:20.268661+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:20.271093+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:20.341954+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:20.342310+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:20.400855+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:20.401263+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:20.465266+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:20.467403+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:20.532417+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:20.532855+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:20.558543+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:20.559005+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:20.626142+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:27:20.810427+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:20.810969+00:00", "trade", 8.75, 90.0]
["2026-09-03T18:27:20.810969+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:27:22.299653+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:22.301697+00:00", "trade", 8.75, 90.0]
["2026-09-03T18:27:22.301698+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:27:23.611206+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:23.614147+00:00", "trade", 8.75, 90.0]
["2026-09-03T18:27:23.614148+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:27:23.622629+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:23.623233+00:00", "trade", 8.75, 90.0]
["2026-09-03T18:27:23.623234+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:27:23.703768+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:23.704201+00:00", "trade", 8.75, 90.0]
["2026-09-03T18:27:23.704202+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:27:23.726121+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:23.728360+00:00", "trade", 8.75, 90.0]
["2026-09-03T18:27:23.728361+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:27:23.807483+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:23.807949+00:00", "trade", 8.75, 90.0]
["2026-09-03T18:27:23.807950+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:27:23.835329+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:23.835754+00:00", "trade", 8.75, 90.0]
["2026-09-03T18:27:23.835754+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:27:23.909466+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:23.911761+00:00", "trade", 8.75, 90.0]
["2026-09-03T18:27:23.911762+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:27:24.021192+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:24.021686+00:00", "trade", 8.75, 90.0]
["2026-09-03T18:27:24.021687+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:27:24.404078+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:24.404902+00:00", "trade", 8.75, 90.0]
["2026-09-03T18:27:24.404904+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:27:24.407895+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:24.409041+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:24.412613+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:24.449196+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:27:24.552437+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:24.594972+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:24.736496+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:24.776178+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:25.726078+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:25.770720+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:25.906195+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:25.946999+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:26.344127+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:26.346871+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:27:26.346872+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:27:26.360798+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:26.361464+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:27:26.361465+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:27:27.011036+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:27.014338+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:27:27.014339+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:27:30.752870+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:27:31.504301+00:00", "trade", 8.755, 274.0]
["2026-09-03T18:27:31.504462+00:00", "trade", 8.755, 19.0]
["2026-09-03T18:27:31.504938+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:27:31.505070+00:00", "trade", 8.755, 19.0]
["2026-09-03T18:27:31.505374+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:27:31.507672+00:00", "trade", 8.759, 43.0]
["2026-09-03T18:27:31.522101+00:00", "trade", 8.755, 19.0]
["2026-09-03T18:27:31.525953+00:00", "trade", 8.755, 5.0]
["2026-09-03T18:27:31.526122+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:27:31.526181+00:00", "trade", 8.755, 5.0]
["2026-09-03T18:27:31.526232+00:00", "trade", 8.755, 5.0]
["2026-09-03T18:27:31.526251+00:00", "trade", 8.755, 5.0]
["2026-09-03T18:27:31.526328+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:27:31.526469+00:00", "trade", 8.755, 5.0]
["2026-09-03T18:27:31.526504+00:00", "trade", 8.755, 5.0]
["2026-09-03T18:27:31.526532+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:27:31.528024+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:27:31.528029+00:00", "trade", 8.76, 38.0]
["2026-09-03T18:27:31.528318+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:27:31.528318+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:31.528319+00:00", "trade", 8.76, 400.0]
["2026-09-03T18:27:31.528321+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:27:31.528322+00:00", "trade", 8.76, 220.0]
["2026-09-03T18:27:31.528326+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:31.528328+00:00", "trade", 8.76, 400.0]
["2026-09-03T18:27:31.528328+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:27:31.528328+00:00", "trade", 8.76, 1735.0]
["2026-09-03T18:27:31.528330+00:00", "trade", 8.76, 62.0]
["2026-09-03T18:27:31.528333+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:31.528336+00:00", "trade", 8.76, 3.0]
["2026-09-03T18:27:31.528339+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:31.528346+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:31.528353+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:31.528359+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:31.528365+00:00", "trade", 8.76, 1600.0]
["2026-09-03T18:27:31.528366+00:00", "trade", 8.76, 1520.0]
["2026-09-03T18:27:31.528377+00:00", "trade", 8.76, 80.0]
["2026-09-03T18:27:31.528378+00:00", "trade", 8.76, 70.0]
["2026-09-03T18:27:31.528444+00:00", "trade", 8.76, 62.0]
["2026-09-03T18:27:31.528452+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:27:31.528550+00:00", "trade", 8.76, 75.0]
["2026-09-03T18:27:31.528673+00:00", "trade", 8.76, 75.0]
["2026-09-03T18:27:31.528734+00:00", "trade", 8.76, 1380.0]
["2026-09-03T18:27:31.528735+00:00", "trade", 8.76, 1600.0]
["2026-09-03T18:27:31.528749+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:27:31.528771+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:27:31.528772+00:00", "trade", 8.76, 1.0]
["2026-09-03T18:27:31.528774+00:00", "trade", 8.76, 19.0]
["2026-09-03T18:27:31.528774+00:00", "trade", 8.76, 14.0]
["2026-09-03T18:27:31.528776+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:27:31.528776+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:31.528779+00:00", "trade", 8.76, 148.0]
["2026-09-03T18:27:31.528780+00:00", "trade", 8.76, 1.0]
["2026-09-03T18:27:31.528801+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:27:31.528802+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:27:31.528945+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:27:31.528946+00:00", "trade", 8.77, 400.0]
["2026-09-03T18:27:31.528947+00:00", "trade", 8.77, 17.0]
["2026-09-03T18:27:31.528949+00:00", "trade", 8.77, 400.0]
["2026-09-03T18:27:31.528951+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:27:31.529026+00:00", "trade", 8.77, 500.0]
["2026-09-03T18:27:31.529031+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:27:31.529033+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:27:31.529034+00:00", "trade", 8.77, 200.0]
["2026-09-03T18:27:31.529077+00:00", "trade", 8.77, 6.0]
["2026-09-03T18:27:31.529079+00:00", "trade", 8.77, 273.0]
["2026-09-03T18:27:31.529079+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:27:31.529263+00:00", "trade", 8.765, 56.0]
["2026-09-03T18:27:31.529295+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:27:31.530012+00:00", "trade", 8.77, 200.0]
["2026-09-03T18:27:31.530335+00:00", "trade", 8.765, 100.0]
["2026-09-03T18:27:31.531123+00:00", "trade", 8.765, 100.0]
["2026-09-03T18:27:31.531402+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:27:31.531420+00:00", "trade", 8.765, 150.0]
["2026-09-03T18:27:31.532455+00:00", "trade", 8.755, 200.0]
["2026-09-03T18:27:31.532802+00:00", "trade", 8.77, 200.0]
["2026-09-03T18:27:31.533662+00:00", "trade", 8.755, 200.0]
["2026-09-03T18:27:31.533876+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:31.534397+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:31.534793+00:00", "trade", 8.755, 5.0]
["2026-09-03T18:27:31.535171+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:31.536326+00:00", "trade", 8.76, 16.0]
["2026-09-03T18:27:31.536326+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:27:31.536348+00:00", "trade", 8.75, 80.0]
["2026-09-03T18:27:31.536348+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536349+00:00", "trade", 8.75, 18.0]
["2026-09-03T18:27:31.536402+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536450+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536502+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536547+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:27:31.536597+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:27:31.536636+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:27:31.536647+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536670+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:27:31.536687+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536693+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536713+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536736+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536756+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536761+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536771+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536791+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536800+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536809+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536815+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536826+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536840+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536846+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536860+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536867+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536883+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536889+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536897+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536901+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536909+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536915+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536931+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536935+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536941+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536945+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536962+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536966+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536984+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.536994+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.537015+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.537022+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.537027+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.537033+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:27:31.537036+00:00", "quote", 8.74, 8.76]
["2026-09-03T18:27:31.537042+00:00", "trade", 8.75, 18.0]
["2026-09-03T18:27:31.537043+00:00", "quote", 8.74, 8.76]
["2026-09-03T18:27:31.537083+00:00", "trade", 8.74, 18.0]
["2026-09-03T18:27:31.537118+00:00", "trade", 8.74, 21.0]
["2026-09-03T18:27:31.537162+00:00", "trade", 8.74, 5.0]
["2026-09-03T18:27:31.537164+00:00", "trade", 8.74, 20.0]
["2026-09-03T18:27:31.537164+00:00", "trade", 8.74, 502.0]
["2026-09-03T18:27:31.537166+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:27:31.537166+00:00", "quote", 8.74, 8.76]
["2026-09-03T18:27:31.537169+00:00", "trade", 8.74, 41.0]
["2026-09-03T18:27:31.537171+00:00", "trade", 8.74, 21.0]
["2026-09-03T18:27:31.537201+00:00", "trade", 8.74, 5.0]
["2026-09-03T18:27:31.537253+00:00", "trade", 8.74, 4.0]
["2026-09-03T18:27:31.537254+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:27:31.537259+00:00", "quote", 8.7, 8.76]
["2026-09-03T18:27:31.537284+00:00", "trade", 8.7501, 100.0]
["2026-09-03T18:27:31.537320+00:00", "trade", 8.73, 7.0]
["2026-09-03T18:27:31.537321+00:00", "trade", 8.74, 40.0]
["2026-09-03T18:27:31.537376+00:00", "trade", 8.755, 40.0]
["2026-09-03T18:27:31.537395+00:00", "trade", 8.74, 4.0]
["2026-09-03T18:27:31.537434+00:00", "trade", 8.7525, 4.0]
["2026-09-03T18:27:31.537441+00:00", "trade", 8.74, 12.0]
["2026-09-03T18:27:31.537442+00:00", "trade", 8.74, 10.0]
["2026-09-03T18:27:31.537448+00:00", "trade", 8.755, 22.0]
["2026-09-03T18:27:31.537479+00:00", "trade", 8.7525, 16.0]
["2026-09-03T18:27:31.537481+00:00", "trade", 8.73, 12.0]
["2026-09-03T18:27:31.537495+00:00", "trade", 8.7525, 4.0]
["2026-09-03T18:27:31.537500+00:00", "trade", 8.74, 4.0]
["2026-09-03T18:27:31.537521+00:00", "trade", 8.73, 4.0]
["2026-09-03T18:27:31.537549+00:00", "trade", 8.755, 4.0]
["2026-09-03T18:27:31.537561+00:00", "trade", 8.73, 5.0]
["2026-09-03T18:27:31.537583+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:27:31.537599+00:00", "trade", 8.74, 4.0]
["2026-09-03T18:27:31.537615+00:00", "trade", 8.75, 5.0]
["2026-09-03T18:27:31.537619+00:00", "trade", 8.73, 16.0]
["2026-09-03T18:27:31.537673+00:00", "trade", 8.75, 4.0]
["2026-09-03T18:27:31.537745+00:00", "trade", 8.75, 4.0]
["2026-09-03T18:27:31.537814+00:00", "quote", 8.7, 8.75]
["2026-09-03T18:27:31.537833+00:00", "trade", 8.72, 10.0]
["2026-09-03T18:27:31.537838+00:00", "trade", 8.75, 38188.0]
["2026-09-03T18:27:31.537925+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:27:31.537975+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:27:31.537993+00:00", "trade", 8.71, 14.0]
["2026-09-03T18:27:31.538174+00:00", "quote", 8.7, 8.72]
["2026-09-03T18:27:31.538188+00:00", "quote", 8.7, 8.75]
["2026-09-03T18:27:31.541032+00:00", "quote", 8.7, 8.74]
["2026-09-03T18:27:31.542263+00:00", "quote", 8.7, 8.74]
["2026-09-03T18:27:31.542265+00:00", "trade", 8.7, 100.0]
["2026-09-03T18:27:31.542266+00:00", "quote", 8.7, 8.74]
["2026-09-03T18:27:31.542283+00:00", "quote", 8.7, 8.72]
["2026-09-03T18:27:31.542290+00:00", "quote", 8.7, 8.71]
["2026-09-03T18:27:31.542349+00:00", "trade", 8.7, 9.0]
["2026-09-03T18:27:31.542351+00:00", "trade", 8.7, 100.0]
["2026-09-03T18:27:31.542357+00:00", "trade", 8.7, 2450.0]
["2026-09-03T18:27:31.542359+00:00", "quote", 8.7, 8.71]
["2026-09-03T18:27:31.542641+00:00", "trade", 8.69, 396.0]
["2026-09-03T18:27:31.542643+00:00", "trade", 8.7, 100.0]
["2026-09-03T18:27:31.542644+00:00", "quote", 8.69, 8.71]
["2026-09-03T18:27:31.542648+00:00", "trade", 8.69, 496.0]
["2026-09-03T18:27:31.542649+00:00", "quote", 8.69, 8.71]
["2026-09-03T18:27:31.542773+00:00", "trade", 8.7, 34.0]
["2026-09-03T18:27:31.542888+00:00", "quote", 8.69, 8.72]
["2026-09-03T18:27:31.542951+00:00", "quote", 8.69, 8.72]
["2026-09-03T18:27:31.542967+00:00", "trade", 8.69, 308.0]
["2026-09-03T18:27:31.542968+00:00", "quote", 8.66, 8.72]
["2026-09-03T18:27:31.543013+00:00", "quote", 8.66, 8.73]
["2026-09-03T18:27:31.543020+00:00", "quote", 8.66, 8.72]
["2026-09-03T18:27:31.543030+00:00", "quote", 8.66, 8.71]
["2026-09-03T18:27:31.543037+00:00", "quote", 8.66, 8.72]
["2026-09-03T18:27:31.543353+00:00", "quote", 8.66, 8.71]
["2026-09-03T18:27:31.543507+00:00", "quote", 8.66, 8.73]
["2026-09-03T18:27:31.544130+00:00", "trade", 8.66, 200.0]
["2026-09-03T18:27:31.544251+00:00", "trade", 8.66, 100.0]
["2026-09-03T18:27:31.545499+00:00", "quote", 8.66, 8.7]
["2026-09-03T18:27:31.545745+00:00", "trade", 8.66, 95.0]
["2026-09-03T18:27:31.545745+00:00", "trade", 8.66, 34.0]
["2026-09-03T18:27:31.546145+00:00", "trade", 8.7, 10.0]
["2026-09-03T18:27:31.547686+00:00", "trade", 8.66, 960.0]
["2026-09-03T18:27:31.547940+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.547940+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.550916+00:00", "trade", 8.66, 600.0]
["2026-09-03T18:27:31.551474+00:00", "trade", 8.68, 50.0]
["2026-09-03T18:27:31.551528+00:00", "trade", 8.68, 50.0]
["2026-09-03T18:27:31.551536+00:00", "trade", 8.68, 50.0]
["2026-09-03T18:27:31.551587+00:00", "trade", 8.68, 50.0]
["2026-09-03T18:27:31.554301+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.554352+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.554359+00:00", "trade", 8.68, 150.0]
["2026-09-03T18:27:31.554424+00:00", "trade", 8.68, 50.0]
["2026-09-03T18:27:31.556069+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.556265+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.556282+00:00", "trade", 8.68, 150.0]
["2026-09-03T18:27:31.556324+00:00", "trade", 8.68, 150.0]
["2026-09-03T18:27:31.556343+00:00", "trade", 8.68, 150.0]
["2026-09-03T18:27:31.556347+00:00", "trade", 8.68, 200.0]
["2026-09-03T18:27:31.556384+00:00", "trade", 8.68, 150.0]
["2026-09-03T18:27:31.556472+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.557044+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.557293+00:00", "trade", 8.68, 300.0]
["2026-09-03T18:27:31.557882+00:00", "trade", 8.7, 100.0]
["2026-09-03T18:27:31.564963+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.565013+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.565043+00:00", "trade", 8.68, 50.0]
["2026-09-03T18:27:31.565064+00:00", "trade", 8.68, 150.0]
["2026-09-03T18:27:31.565073+00:00", "trade", 8.68, 150.0]
["2026-09-03T18:27:31.565100+00:00", "trade", 8.68, 150.0]
["2026-09-03T18:27:31.565124+00:00", "trade", 8.68, 150.0]
["2026-09-03T18:27:31.565125+00:00", "trade", 8.68, 150.0]
["2026-09-03T18:27:31.565139+00:00", "trade", 8.68, 50.0]
["2026-09-03T18:27:31.565162+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.565290+00:00", "trade", 8.68, 150.0]
["2026-09-03T18:27:31.567955+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.568494+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.576477+00:00", "trade", 8.67, 100.0]
["2026-09-03T18:27:31.577028+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.577730+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.578012+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.581631+00:00", "trade", 8.68, 200.0]
["2026-09-03T18:27:31.581632+00:00", "trade", 8.68, 3.0]
["2026-09-03T18:27:31.581641+00:00", "trade", 8.68, 50.0]
["2026-09-03T18:27:31.581660+00:00", "trade", 8.68, 50.0]
["2026-09-03T18:27:31.581666+00:00", "trade", 8.68, 50.0]
["2026-09-03T18:27:31.581683+00:00", "trade", 8.68, 150.0]
["2026-09-03T18:27:31.581721+00:00", "trade", 8.68, 150.0]
["2026-09-03T18:27:31.581731+00:00", "trade", 8.68, 150.0]
["2026-09-03T18:27:31.581745+00:00", "trade", 8.68, 2.0]
["2026-09-03T18:27:31.581754+00:00", "trade", 8.68, 50.0]
["2026-09-03T18:27:31.581756+00:00", "trade", 8.68, 150.0]
["2026-09-03T18:27:31.581775+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.581811+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.581832+00:00", "trade", 8.68, 200.0]
["2026-09-03T18:27:31.581835+00:00", "trade", 8.68, 2.0]
["2026-09-03T18:27:31.581837+00:00", "trade", 8.68, 3.0]
["2026-09-03T18:27:31.581909+00:00", "trade", 8.68, 2.0]
["2026-09-03T18:27:31.581910+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.581957+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.581967+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.581977+00:00", "trade", 8.68, 2.0]
["2026-09-03T18:27:31.582049+00:00", "trade", 8.68, 2.0]
["2026-09-03T18:27:31.582117+00:00", "trade", 8.68, 1.0]
["2026-09-03T18:27:31.582187+00:00", "trade", 8.68, 1.0]
["2026-09-03T18:27:31.582255+00:00", "trade", 8.68, 1.0]
["2026-09-03T18:27:31.582321+00:00", "trade", 8.68, 1.0]
["2026-09-03T18:27:31.582403+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.582656+00:00", "trade", 8.68, 1.0]
["2026-09-03T18:27:31.584785+00:00", "trade", 8.68, 150.0]
["2026-09-03T18:27:31.584786+00:00", "trade", 8.68, 150.0]
["2026-09-03T18:27:31.584791+00:00", "trade", 8.68, 96.0]
["2026-09-03T18:27:31.584958+00:00", "trade", 8.68, 200.0]
["2026-09-03T18:27:31.585166+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.585212+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.585257+00:00", "trade", 8.68, 150.0]
["2026-09-03T18:27:31.585299+00:00", "trade", 8.68, 150.0]
["2026-09-03T18:27:31.587426+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.587445+00:00", "trade", 8.68, 200.0]
["2026-09-03T18:27:31.588067+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:27:31.588316+00:00", "trade", 8.68, 200.0]
["2026-09-03T18:27:31.591858+00:00", "trade", 8.68, 200.0]
["2026-09-03T18:27:31.599741+00:00", "trade", 8.6724, 24.0]
["2026-09-03T18:27:31.629170+00:00", "quote", 8.66, 8.7]
["2026-09-03T18:27:31.686471+00:00", "trade", 8.68, 6.0]
["2026-09-03T18:27:31.738789+00:00", "trade", 8.68, 1.0]
["2026-09-03T18:27:32.549786+00:00", "trade", 8.7, 100.0]
["2026-09-03T18:27:32.549819+00:00", "quote", 8.67, 8.7]
["2026-09-03T18:27:32.550119+00:00", "trade", 8.7, 100.0]
["2026-09-03T18:27:32.550120+00:00", "quote", 8.67, 8.73]
["2026-09-03T18:27:32.550196+00:00", "quote", 8.67, 8.74]
["2026-09-03T18:27:32.550308+00:00", "quote", 8.67, 8.74]
["2026-09-03T18:27:32.550320+00:00", "quote", 8.67, 8.74]
["2026-09-03T18:27:32.550348+00:00", "quote", 8.67, 8.74]
["2026-09-03T18:27:32.550362+00:00", "quote", 8.67, 8.74]
["2026-09-03T18:27:32.550408+00:00", "trade", 8.69, 41.0]
["2026-09-03T18:27:32.550410+00:00", "trade", 8.69, 21.0]
["2026-09-03T18:27:32.550410+00:00", "trade", 8.69, 10.0]
["2026-09-03T18:27:32.550442+00:00", "trade", 8.7, 10.0]
["2026-09-03T18:27:32.550485+00:00", "trade", 8.69, 21.0]
["2026-09-03T18:27:32.550630+00:00", "quote", 8.66, 8.74]
["2026-09-03T18:27:32.556615+00:00", "quote", 8.67, 8.74]
["2026-09-03T18:27:32.654195+00:00", "quote", 8.68, 8.74]
["2026-09-03T18:27:33.557170+00:00", "quote", 8.66, 8.74]
["2026-09-03T18:27:33.557888+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:27:33.564182+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:27:33.564452+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:27:33.565123+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:27:33.565443+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:27:33.565499+00:00", "trade", 8.72, 200.0]
["2026-09-03T18:27:33.617197+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:27:33.619221+00:00", "trade", 8.71, 200.0]
["2026-09-03T18:27:33.624849+00:00", "trade", 8.72, 200.0]
["2026-09-03T18:27:37.730560+00:00", "trade", 8.73, 433.0]
["2026-09-03T18:27:37.985295+00:00", "trade", 8.73, 18.0]
["2026-09-03T18:27:38.804903+00:00", "quote", 8.7, 8.74]
["2026-09-03T18:27:38.806283+00:00", "trade", 8.7, 30.0]
["2026-09-03T18:27:38.808712+00:00", "trade", 8.72, 300.0]
["2026-09-03T18:27:38.808739+00:00", "trade", 8.72, 300.0]
["2026-09-03T18:27:38.809045+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:27:38.809061+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:27:38.809067+00:00", "trade", 8.72, 201.0]
["2026-09-03T18:27:38.809269+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:27:38.809500+00:00", "trade", 8.72, 99.0]
["2026-09-03T18:27:38.809856+00:00", "trade", 8.72, 300.0]
["2026-09-03T18:27:38.810025+00:00", "quote", 8.71, 8.74]
["2026-09-03T18:27:38.814959+00:00", "trade", 8.72, 300.0]
["2026-09-03T18:27:38.822618+00:00", "trade", 8.74, 71.0]
["2026-09-03T18:27:38.823005+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:27:38.823005+00:00", "quote", 8.71, 8.74]
["2026-09-03T18:27:38.832988+00:00", "quote", 8.66, 8.74]
["2026-09-03T18:27:41.114765+00:00", "quote", 8.66, 8.74]
["2026-09-03T18:27:41.837565+00:00", "trade", 8.7, 9.0]
["2026-09-03T18:27:42.618641+00:00", "quote", 8.66, 8.74]
["2026-09-03T18:27:45.664014+00:00", "quote", 8.66, 8.74]
["2026-09-03T18:27:47.618221+00:00", "quote", 8.66, 8.74]
["2026-09-03T18:27:47.622022+00:00", "trade", 8.7, 300.0]
["2026-09-03T18:27:47.636572+00:00", "trade", 8.7, 300.0]
["2026-09-03T18:27:51.741689+00:00", "trade", 8.6617, 1.0]
["2026-09-03T18:27:51.828707+00:00", "trade", 8.71, 12.0]
["2026-09-03T18:27:51.828709+00:00", "trade", 8.71, 1.0]
["2026-09-03T18:27:51.828709+00:00", "trade", 8.71, 6.0]
["2026-09-03T18:27:57.553608+00:00", "trade", 8.72, 9.0]
["2026-09-03T18:27:58.097626+00:00", "trade", 8.7, 200.0]
["2026-09-03T18:27:58.919060+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:28:00.520536+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:28:01.407914+00:00", "trade", 8.71, 94.0]
["2026-09-03T18:28:02.239978+00:00", "trade", 8.73, 70.0]
["2026-09-03T18:28:02.240044+00:00", "trade", 8.73, 70.0]
["2026-09-03T18:28:02.242310+00:00", "trade", 8.7394, 70.0]
["2026-09-03T18:28:02.242384+00:00", "trade", 8.7394, 70.0]
["2026-09-03T18:28:02.242640+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:28:02.265913+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:28:02.265933+00:00", "quote", 8.7, 8.74]
["2026-09-03T18:28:02.265938+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:28:02.265939+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:28:02.265940+00:00", "quote", 8.72, 8.74]
["2026-09-03T18:28:02.266260+00:00", "trade", 8.74, 500.0]
["2026-09-03T18:28:02.266260+00:00", "quote", 8.72, 8.77]
["2026-09-03T18:28:02.266262+00:00", "trade", 8.74, 1.0]
["2026-09-03T18:28:02.266356+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:28:02.266488+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:28:02.266754+00:00", "quote", 8.71, 8.78]
["2026-09-03T18:28:02.266862+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:02.272065+00:00", "quote", 8.71, 8.78]
["2026-09-03T18:28:02.274103+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:02.280389+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:28:02.285305+00:00", "quote", 8.71, 8.78]
["2026-09-03T18:28:03.291100+00:00", "trade", 8.745, 800.0]
["2026-09-03T18:28:05.849779+00:00", "quote", 8.71, 8.78]
["2026-09-03T18:28:06.085323+00:00", "trade", 8.74, 6.0]
["2026-09-03T18:28:06.085795+00:00", "trade", 8.75, 51.0]
["2026-09-03T18:28:06.634894+00:00", "trade", 8.78, 60.0]
["2026-09-03T18:28:08.840702+00:00", "quote", 8.68, 8.78]
["2026-09-03T18:28:08.840718+00:00", "quote", 8.66, 8.78]
["2026-09-03T18:28:09.054421+00:00", "quote", 8.66, 8.78]
["2026-09-03T18:28:11.178572+00:00", "trade", 8.75, 40.0]
["2026-09-03T18:28:11.329778+00:00", "quote", 8.66, 8.78]
["2026-09-03T18:28:11.774585+00:00", "trade", 8.72, 400.0]
["2026-09-03T18:28:11.775377+00:00", "trade", 8.73, 150.0]
["2026-09-03T18:28:11.775384+00:00", "trade", 8.73, 150.0]
["2026-09-03T18:28:11.775385+00:00", "trade", 8.72, 150.0]
["2026-09-03T18:28:11.775388+00:00", "trade", 8.72, 300.0]
["2026-09-03T18:28:11.778223+00:00", "trade", 8.72, 300.0]
["2026-09-03T18:28:11.778223+00:00", "quote", 8.66, 8.69]
["2026-09-03T18:28:11.778224+00:00", "trade", 8.72, 300.0]
["2026-09-03T18:28:11.778226+00:00", "trade", 8.7, 70.0]
["2026-09-03T18:28:11.778245+00:00", "trade", 8.69, 7880.0]
["2026-09-03T18:28:11.778245+00:00", "quote", 8.66, 8.78]
["2026-09-03T18:28:11.779357+00:00", "quote", 8.66, 8.78]
["2026-09-03T18:28:11.785135+00:00", "trade", 8.76, 32.0]
["2026-09-03T18:28:11.785135+00:00", "trade", 8.77, 28.0]
["2026-09-03T18:28:11.785154+00:00", "quote", 8.69, 8.78]
["2026-09-03T18:28:11.785162+00:00", "quote", 8.69, 8.78]
["2026-09-03T18:28:11.785412+00:00", "quote", 8.69, 8.78]
["2026-09-03T18:28:11.785413+00:00", "quote", 8.69, 8.78]
["2026-09-03T18:28:11.785529+00:00", "trade", 8.69, 200.0]
["2026-09-03T18:28:11.785749+00:00", "quote", 8.69, 8.78]
["2026-09-03T18:28:11.786032+00:00", "trade", 8.735, 150.0]
["2026-09-03T18:28:11.786035+00:00", "trade", 8.735, 150.0]
["2026-09-03T18:28:11.786037+00:00", "trade", 8.735, 150.0]
["2026-09-03T18:28:11.786038+00:00", "trade", 8.735, 300.0]
["2026-09-03T18:28:11.786145+00:00", "trade", 8.735, 150.0]
["2026-09-03T18:28:11.786149+00:00", "trade", 8.735, 150.0]
["2026-09-03T18:28:11.786150+00:00", "trade", 8.735, 150.0]
["2026-09-03T18:28:11.786206+00:00", "trade", 8.73, 150.0]
["2026-09-03T18:28:11.786233+00:00", "trade", 8.73, 150.0]
["2026-09-03T18:28:11.786244+00:00", "trade", 8.735, 200.0]
["2026-09-03T18:28:11.786271+00:00", "trade", 8.73, 150.0]
["2026-09-03T18:28:11.786293+00:00", "trade", 8.73, 150.0]
["2026-09-03T18:28:11.786386+00:00", "trade", 8.735, 300.0]
["2026-09-03T18:28:11.786494+00:00", "trade", 8.735, 100.0]
["2026-09-03T18:28:11.786655+00:00", "trade", 8.735, 300.0]
["2026-09-03T18:28:11.786818+00:00", "trade", 8.73, 150.0]
["2026-09-03T18:28:11.786848+00:00", "trade", 8.73, 150.0]
["2026-09-03T18:28:11.786877+00:00", "trade", 8.735, 150.0]
["2026-09-03T18:28:11.786886+00:00", "trade", 8.73, 150.0]
["2026-09-03T18:28:11.786909+00:00", "trade", 8.73, 150.0]
["2026-09-03T18:28:11.786948+00:00", "trade", 8.73, 150.0]
["2026-09-03T18:28:11.786978+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:28:11.787002+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:28:11.787038+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:28:11.789386+00:00", "trade", 8.72, 300.0]
["2026-09-03T18:28:11.789944+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:28:11.790218+00:00", "quote", 8.69, 8.78]
["2026-09-03T18:28:11.790226+00:00", "quote", 8.69, 8.78]
["2026-09-03T18:28:11.790238+00:00", "quote", 8.66, 8.78]
["2026-09-03T18:28:11.790613+00:00", "trade", 8.735, 100.0]
["2026-09-03T18:28:11.793194+00:00", "trade", 8.735, 200.0]
["2026-09-03T18:28:11.794593+00:00", "trade", 8.735, 200.0]
["2026-09-03T18:28:11.796046+00:00", "quote", 8.66, 8.78]
["2026-09-03T18:28:11.798115+00:00", "trade", 8.735, 100.0]
["2026-09-03T18:28:11.803640+00:00", "quote", 8.68, 8.78]
["2026-09-03T18:28:11.807919+00:00", "quote", 8.71, 8.78]
["2026-09-03T18:28:11.808410+00:00", "trade", 8.745, 200.0]
["2026-09-03T18:28:11.808558+00:00", "trade", 8.745, 200.0]
["2026-09-03T18:28:11.811422+00:00", "trade", 8.745, 200.0]
["2026-09-03T18:28:11.822104+00:00", "trade", 8.745, 100.0]
["2026-09-03T18:28:15.006594+00:00", "trade", 8.7369, 5.0]
["2026-09-03T18:28:15.449048+00:00", "trade", 8.74, 5.0]
["2026-09-03T18:28:15.450602+00:00", "trade", 8.7499, 5.0]
["2026-09-03T18:28:15.452529+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:28:15.453328+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:28:15.464154+00:00", "trade", 8.7201, 7.0]
["2026-09-03T18:28:17.003180+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:28:17.028290+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.038591+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.039445+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.057846+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:28:17.059061+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.059129+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:28:17.059409+00:00", "trade", 8.75, 200.0]
["2026-09-03T18:28:17.059607+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:28:17.060477+00:00", "trade", 8.75, 200.0]
["2026-09-03T18:28:17.061248+00:00", "trade", 8.75, 400.0]
["2026-09-03T18:28:17.061695+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.061791+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.064893+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.065986+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.067224+00:00", "trade", 8.75, 200.0]
["2026-09-03T18:28:17.067999+00:00", "trade", 8.75, 300.0]
["2026-09-03T18:28:17.070373+00:00", "trade", 8.75, 300.0]
["2026-09-03T18:28:17.070673+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.073343+00:00", "trade", 8.75, 300.0]
["2026-09-03T18:28:17.074101+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.076033+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.076820+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.078716+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.079485+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.081367+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.084037+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.086724+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.087386+00:00", "trade", 8.75, 300.0]
["2026-09-03T18:28:17.089411+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.092006+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.092065+00:00", "trade", 8.75, 300.0]
["2026-09-03T18:28:17.094709+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.094798+00:00", "trade", 8.75, 200.0]
["2026-09-03T18:28:17.095173+00:00", "trade", 8.75, 300.0]
["2026-09-03T18:28:17.097384+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.098424+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.100056+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.102726+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.103421+00:00", "trade", 8.75, 300.0]
["2026-09-03T18:28:17.105421+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.108089+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.110775+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.113473+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.116151+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.117219+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.118850+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.120327+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.121527+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.124200+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.125220+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.126878+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.128408+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.129548+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.136417+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.138531+00:00", "trade", 8.75, 300.0]
["2026-09-03T18:28:17.144296+00:00", "trade", 8.75, 300.0]
["2026-09-03T18:28:17.144844+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:17.146888+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:18.019082+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:28:18.094132+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:28:18.094223+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:28:18.094436+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:28:18.094834+00:00", "trade", 8.75, 75.0]
["2026-09-03T18:28:18.094837+00:00", "trade", 8.75, 25.0]
["2026-09-03T18:28:18.094838+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:18.094839+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:28:18.095067+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:18.095340+00:00", "trade", 8.75, 32.0]
["2026-09-03T18:28:18.098820+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:28:18.098853+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:28:18.099294+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:28:18.099690+00:00", "quote", 8.74, 8.78]
["2026-09-03T18:28:18.101684+00:00", "quote", 8.74, 8.78]
["2026-09-03T18:28:18.104460+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:28:18.105830+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:18.121564+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:28:19.943731+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:19.944368+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:19.944498+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:28:19.945121+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:28:19.945167+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:28:19.945585+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:19.950525+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:19.950656+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:19.950723+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:28:19.951316+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:19.951471+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:28:19.951518+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:28:19.951543+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:28:19.952224+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:19.956148+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:19.956322+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:28:19.956503+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:19.956947+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:28:19.956970+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:28:19.960523+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:20.079843+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:20.081812+00:00", "trade", 8.7799, 100.0]
["2026-09-03T18:28:20.084964+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:20.086521+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:20.086582+00:00", "trade", 8.7799, 100.0]
["2026-09-03T18:28:20.088025+00:00", "trade", 8.7799, 100.0]
["2026-09-03T18:28:20.088101+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:20.089742+00:00", "trade", 8.7799, 100.0]
["2026-09-03T18:28:20.089964+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:20.090911+00:00", "trade", 8.7799, 100.0]
["2026-09-03T18:28:20.090994+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:20.092172+00:00", "trade", 8.7799, 100.0]
["2026-09-03T18:28:20.122180+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:20.123472+00:00", "trade", 8.7799, 100.0]
["2026-09-03T18:28:20.123528+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:20.125822+00:00", "trade", 8.7799, 100.0]
["2026-09-03T18:28:20.126568+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:20.126946+00:00", "trade", 8.7799, 100.0]
["2026-09-03T18:28:20.126995+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:20.128626+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:20.128820+00:00", "trade", 8.7799, 100.0]
["2026-09-03T18:28:20.129885+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:20.129955+00:00", "trade", 8.7799, 100.0]
["2026-09-03T18:28:20.131346+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:20.131488+00:00", "trade", 8.7799, 100.0]
["2026-09-03T18:28:20.132535+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:20.132927+00:00", "trade", 8.7799, 100.0]
["2026-09-03T18:28:20.133778+00:00", "trade", 8.7799, 100.0]
["2026-09-03T18:28:20.133883+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:20.135547+00:00", "trade", 8.7799, 100.0]
["2026-09-03T18:28:20.137867+00:00", "trade", 8.7799, 100.0]
["2026-09-03T18:28:20.137879+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:20.139972+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:20.140102+00:00", "trade", 8.7799, 100.0]
["2026-09-03T18:28:20.141739+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:20.141948+00:00", "trade", 8.7799, 100.0]
["2026-09-03T18:28:20.144269+00:00", "trade", 8.7799, 100.0]
["2026-09-03T18:28:20.145299+00:00", "trade", 8.78, 500.0]
["2026-09-03T18:28:20.149095+00:00", "trade", 8.77, 4.0]
["2026-09-03T18:28:20.149149+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:28:20.149997+00:00", "trade", 8.78, 4.0]
["2026-09-03T18:28:20.152028+00:00", "trade", 8.78, 2496.0]
["2026-09-03T18:28:20.153112+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:28:20.153144+00:00", "trade", 8.78, 200.0]
["2026-09-03T18:28:20.153144+00:00", "quote", 8.72, 8.78]
["2026-09-03T18:28:20.153163+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:28:20.153260+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:28:20.153384+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:28:20.153481+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:28:20.153588+00:00", "trade", 8.78, 20.0]
["2026-09-03T18:28:20.153591+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:28:20.153593+00:00", "trade", 8.78, 1.0]
["2026-09-03T18:28:20.153593+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:28:20.153593+00:00", "trade", 8.78, 8.0]
["2026-09-03T18:28:20.153595+00:00", "trade", 8.78, 71.0]
["2026-09-03T18:28:20.153787+00:00", "trade", 8.78, 29.0]
["2026-09-03T18:28:20.153789+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:28:20.153794+00:00", "quote", 8.76, 8.79]
["2026-09-03T18:28:20.153835+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:28:20.153986+00:00", "quote", 8.74, 8.79]
["2026-09-03T18:28:20.154062+00:00", "trade", 8.78, 4.0]
["2026-09-03T18:28:20.155001+00:00", "quote", 8.74, 8.78]
["2026-09-03T18:28:20.155078+00:00", "quote", 8.74, 8.79]
["2026-09-03T18:28:20.159356+00:00", "quote", 8.74, 8.79]
["2026-09-03T18:28:20.164945+00:00", "quote", 8.72, 8.79]
["2026-09-03T18:28:20.170066+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:28:20.170123+00:00", "trade", 8.8, 2396.0]
["2026-09-03T18:28:20.172392+00:00", "trade", 8.765, 100.0]
["2026-09-03T18:28:20.180989+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:28:20.194690+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:28:20.195126+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:28:20.195889+00:00", "trade", 8.78, 50.0]
["2026-09-03T18:28:20.196036+00:00", "trade", 8.7894, 100.0]
["2026-09-03T18:28:20.196104+00:00", "trade", 8.7894, 100.0]
["2026-09-03T18:28:20.196951+00:00", "trade", 8.7894, 50.0]
["2026-09-03T18:28:20.197033+00:00", "trade", 8.78, 50.0]
["2026-09-03T18:28:20.198188+00:00", "trade", 8.7894, 50.0]
["2026-09-03T18:28:20.316534+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:20.381850+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:20.421637+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:20.463236+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:20.516021+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:20.571657+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:20.628075+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:20.654529+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:20.656126+00:00", "trade", 8.7599, 100.0]
["2026-09-03T18:28:20.746509+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:20.787324+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:20.835154+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:20.878178+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:20.922538+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:21.075249+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:21.096326+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:21.096480+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:21.098023+00:00", "trade", 8.75, 36.0]
["2026-09-03T18:28:21.115962+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:21.176639+00:00", "trade", 8.76, 375.0]
["2026-09-03T18:28:21.182755+00:00", "trade", 8.755, 300.0]
["2026-09-03T18:28:21.182762+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:21.182892+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:21.183056+00:00", "trade", 8.755, 50.0]
["2026-09-03T18:28:21.183470+00:00", "trade", 8.755, 300.0]
["2026-09-03T18:28:21.183488+00:00", "trade", 8.755, 300.0]
["2026-09-03T18:28:21.183497+00:00", "trade", 8.755, 150.0]
["2026-09-03T18:28:21.184592+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:21.185156+00:00", "trade", 8.755, 200.0]
["2026-09-03T18:28:21.214448+00:00", "trade", 8.7575, 100.0]
["2026-09-03T18:28:24.738368+00:00", "trade", 8.77, 200.0]
["2026-09-03T18:28:24.857922+00:00", "quote", 8.72, 8.76]
["2026-09-03T18:28:24.857940+00:00", "trade", 8.74, 70.0]
["2026-09-03T18:28:24.857944+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:28:24.857947+00:00", "trade", 8.73, 300.0]
["2026-09-03T18:28:24.857951+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:28:24.857952+00:00", "quote", 8.71, 8.76]
["2026-09-03T18:28:24.857960+00:00", "trade", 8.72, 200.0]
["2026-09-03T18:28:24.858088+00:00", "quote", 8.72, 8.76]
["2026-09-03T18:28:24.858217+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:24.858471+00:00", "quote", 8.72, 8.76]
["2026-09-03T18:28:24.858550+00:00", "quote", 8.72, 8.79]
["2026-09-03T18:28:24.859141+00:00", "quote", 8.72, 8.76]
["2026-09-03T18:28:24.859323+00:00", "quote", 8.72, 8.79]
["2026-09-03T18:28:24.859743+00:00", "trade", 8.755, 600.0]
["2026-09-03T18:28:24.860135+00:00", "trade", 8.72, 2000.0]
["2026-09-03T18:28:24.860522+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:28:24.860945+00:00", "trade", 8.72, 250.0]
["2026-09-03T18:28:24.862686+00:00", "quote", 8.72, 8.77]
["2026-09-03T18:28:24.862720+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:28:24.862723+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:28:24.862724+00:00", "quote", 8.71, 8.77]
["2026-09-03T18:28:24.862733+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:28:24.862981+00:00", "trade", 8.755, 100.0]
["2026-09-03T18:28:24.863246+00:00", "quote", 8.71, 8.77]
["2026-09-03T18:28:24.863325+00:00", "quote", 8.71, 8.79]
["2026-09-03T18:28:24.863334+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:28:24.863713+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:28:24.864066+00:00", "quote", 8.71, 8.77]
["2026-09-03T18:28:24.864244+00:00", "quote", 8.71, 8.79]
["2026-09-03T18:28:24.867257+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:28:24.867257+00:00", "quote", 8.71, 8.72]
["2026-09-03T18:28:24.867283+00:00", "quote", 8.71, 8.79]
["2026-09-03T18:28:24.867284+00:00", "trade", 8.72, 3480.0]
["2026-09-03T18:28:24.867290+00:00", "trade", 8.72, 70.0]
["2026-09-03T18:28:24.867551+00:00", "trade", 8.72, 70.0]
["2026-09-03T18:28:24.867834+00:00", "trade", 8.72, 70.0]
["2026-09-03T18:28:24.867948+00:00", "trade", 8.72, 70.0]
["2026-09-03T18:28:24.871937+00:00", "trade", 8.75, 70.0]
["2026-09-03T18:28:24.874880+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:28:24.875953+00:00", "trade", 8.73, 2000.0]
["2026-09-03T18:28:24.876021+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:28:24.885438+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:24.899408+00:00", "quote", 8.72, 8.79]
["2026-09-03T18:28:24.899758+00:00", "quote", 8.73, 8.79]
["2026-09-03T18:28:24.943407+00:00", "trade", 8.76, 500.0]
["2026-09-03T18:28:24.950010+00:00", "trade", 8.76, 300.0]
["2026-09-03T18:28:25.005403+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:25.044001+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:25.112127+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:25.153454+00:00", "trade", 8.75, 75.0]
["2026-09-03T18:28:25.195467+00:00", "trade", 8.75, 25.0]
["2026-09-03T18:28:25.244545+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:28:25.362365+00:00", "trade", 8.7337, 4.0]
["2026-09-03T18:28:26.429036+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:28:26.429036+00:00", "quote", 8.73, 8.75]
["2026-09-03T18:28:26.429045+00:00", "trade", 8.73, 1.0]
["2026-09-03T18:28:26.429061+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:28:26.429070+00:00", "trade", 8.73, 1.0]
["2026-09-03T18:28:26.429092+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:28:26.429096+00:00", "trade", 8.74, 70.0]
["2026-09-03T18:28:26.429119+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:28:26.429177+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:28:26.429178+00:00", "quote", 8.71, 8.75]
["2026-09-03T18:28:26.453417+00:00", "trade", 8.73, 1500.0]
["2026-09-03T18:28:27.938612+00:00", "trade", 8.73, 200.0]
["2026-09-03T18:28:28.814243+00:00", "trade", 8.72, 20.0]
["2026-09-03T18:28:28.893695+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:28:28.893735+00:00", "quote", 8.66, 8.75]
["2026-09-03T18:28:28.904301+00:00", "trade", 8.7, 65.0]
["2026-09-03T18:28:28.904352+00:00", "trade", 8.7, 6.0]
["2026-09-03T18:28:28.914695+00:00", "trade", 8.7, 4.0]
["2026-09-03T18:28:28.956142+00:00", "trade", 8.69, 70.0]
["2026-09-03T18:28:29.150811+00:00", "trade", 8.705, 300.0]
["2026-09-03T18:28:29.216215+00:00", "trade", 8.705, 400.0]
["2026-09-03T18:28:29.217071+00:00", "trade", 8.705, 100.0]
["2026-09-03T18:28:29.220182+00:00", "trade", 8.705, 100.0]
["2026-09-03T18:28:32.773855+00:00", "trade", 8.6612, 1.0]
["2026-09-03T18:28:32.860948+00:00", "quote", 8.66, 8.73]
["2026-09-03T18:28:33.337665+00:00", "trade", 8.695, 100.0]
["2026-09-03T18:28:33.343122+00:00", "trade", 8.695, 100.0]
["2026-09-03T18:28:33.343856+00:00", "trade", 8.695, 149.0]
["2026-09-03T18:28:33.346360+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:28:33.346659+00:00", "trade", 8.71, 149.0]
["2026-09-03T18:28:33.347496+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:28:33.630988+00:00", "trade", 8.695, 5.0]
["2026-09-03T18:28:33.630989+00:00", "trade", 8.695, 4.0]
["2026-09-03T18:28:33.937995+00:00", "quote", 8.66, 8.73]
["2026-09-03T18:28:35.682670+00:00", "trade", 8.695, 450.0]
["2026-09-03T18:28:38.302363+00:00", "trade", 8.68, 6.0]
["2026-09-03T18:28:38.303339+00:00", "trade", 8.695, 5.0]
["2026-09-03T18:28:38.303340+00:00", "trade", 8.695, 95.0]
["2026-09-03T18:28:38.318481+00:00", "trade", 8.695, 100.0]
["2026-09-03T18:28:38.318631+00:00", "trade", 8.695, 100.0]
["2026-09-03T18:28:38.318705+00:00", "trade", 8.695, 100.0]
["2026-09-03T18:28:38.318780+00:00", "trade", 8.695, 100.0]
["2026-09-03T18:28:38.318841+00:00", "trade", 8.695, 100.0]
["2026-09-03T18:28:38.318912+00:00", "trade", 8.695, 100.0]
["2026-09-03T18:28:38.370417+00:00", "trade", 8.705, 375.0]
["2026-09-03T18:28:39.058283+00:00", "quote", 8.66, 8.69]
["2026-09-03T18:28:39.562505+00:00", "trade", 8.6895, 20.0]
["2026-09-03T18:28:41.391442+00:00", "trade", 8.69, 1713.0]
["2026-09-03T18:28:41.564075+00:00", "trade", 8.68, 46.0]
["2026-09-03T18:28:41.564221+00:00", "trade", 8.68, 44.0]
["2026-09-03T18:28:41.564226+00:00", "trade", 8.69, 42.0]
["2026-09-03T18:28:41.564274+00:00", "trade", 8.69, 58.0]
["2026-09-03T18:28:41.564446+00:00", "trade", 8.69, 192.0]
["2026-09-03T18:28:41.564447+00:00", "quote", 8.66, 8.69]
["2026-09-03T18:28:41.564499+00:00", "trade", 8.69, 1008.0]
["2026-09-03T18:28:41.564501+00:00", "quote", 8.66, 8.72]
["2026-09-03T18:28:41.564562+00:00", "quote", 8.66, 8.73]
["2026-09-03T18:28:43.940117+00:00", "quote", 8.66, 8.73]
["2026-09-03T18:28:43.957927+00:00", "trade", 8.695, 200.0]
["2026-09-03T18:28:45.873770+00:00", "trade", 8.73, 36.0]
["2026-09-03T18:28:46.292485+00:00", "trade", 8.6601, 484.0]
["2026-09-03T18:28:48.499479+00:00", "trade", 8.7297, 36.0]
["2026-09-03T18:28:51.966970+00:00", "trade", 8.7293, 37.0]
["2026-09-03T18:28:52.140324+00:00", "quote", 8.66, 8.73]
["2026-09-03T18:28:53.952131+00:00", "trade", 8.6746, 391.0]
["2026-09-03T18:28:54.780014+00:00", "trade", 8.695, 20.0]
["2026-09-03T18:28:57.140313+00:00", "quote", 8.66, 8.73]
["2026-09-03T18:28:57.143014+00:00", "trade", 8.695, 200.0]
["2026-09-03T18:29:03.022204+00:00", "trade", 8.67, 1.0]
["2026-09-03T18:29:03.663725+00:00", "quote", 8.66, 8.75]
["2026-09-03T18:29:03.667483+00:00", "trade", 8.705, 100.0]
["2026-09-03T18:29:03.668420+00:00", "quote", 8.66, 8.75]
["2026-09-03T18:29:05.526066+00:00", "trade", 8.71, 1.0]
["2026-09-03T18:29:06.575608+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:29:06.576845+00:00", "trade", 8.7495, 100.0]
["2026-09-03T18:29:08.455546+00:00", "trade", 8.68, 1.0]
["2026-09-03T18:29:08.568981+00:00", "trade", 8.7499, 20.0]
["2026-09-03T18:29:10.481311+00:00", "trade", 8.74, 1.0]
["2026-09-03T18:29:10.744872+00:00", "trade", 8.6601, 2.0]
["2026-09-03T18:29:11.355253+00:00", "trade", 8.6601, 1.0]
["2026-09-03T18:29:12.801943+00:00", "trade", 8.705, 25.0]
["2026-09-03T18:29:13.223562+00:00", "quote", 8.66, 8.75]
["2026-09-03T18:29:13.226948+00:00", "trade", 8.705, 75.0]
["2026-09-03T18:29:13.778480+00:00", "quote", 8.66, 8.75]
["2026-09-03T18:29:14.350846+00:00", "trade", 8.69, 1.0]
["2026-09-03T18:29:16.398598+00:00", "trade", 8.74, 1.0]
["2026-09-03T18:29:19.230539+00:00", "trade", 8.705, 500.0]
["2026-09-03T18:29:19.248744+00:00", "quote", 8.66, 8.73]
["2026-09-03T18:29:21.911068+00:00", "trade", 8.695, 12.0]
["2026-09-03T18:29:21.911106+00:00", "quote", 8.66, 8.73]
["2026-09-03T18:29:24.850123+00:00", "trade", 8.695, 10.0]
["2026-09-03T18:29:26.382533+00:00", "trade", 8.6866, 5.0]
["2026-09-03T18:29:28.175556+00:00", "trade", 8.6601, 2500.0]
["2026-09-03T18:29:29.462360+00:00", "trade", 8.71, 7.0]
["2026-09-03T18:29:30.519143+00:00", "trade", 8.695, 110.0]
["2026-09-03T18:29:32.256598+00:00", "trade", 8.695, 9.0]
["2026-09-03T18:29:33.096908+00:00", "quote", 8.66, 8.73]
["2026-09-03T18:29:33.627250+00:00", "trade", 8.695, 9.0]
["2026-09-03T18:29:36.228758+00:00", "trade", 8.7, 3.0]
["2026-09-03T18:29:38.095667+00:00", "quote", 8.66, 8.73]
["2026-09-03T18:29:38.113304+00:00", "trade", 8.695, 200.0]
["2026-09-03T18:29:40.068416+00:00", "quote", 8.69, 8.73]
["2026-09-03T18:29:41.245670+00:00", "trade", 8.6918, 1.0]
["2026-09-03T18:29:42.611534+00:00", "trade", 8.6906, 430.0]
["2026-09-03T18:29:54.927448+00:00", "quote", 8.69, 8.73]
["2026-09-03T18:29:54.927607+00:00", "quote", 8.7, 8.73]
["2026-09-03T18:29:57.919607+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:30:01.650920+00:00", "trade", 8.7001, 2000.0]
["2026-09-03T18:30:05.961022+00:00", "trade", 8.7189, 200.0]
["2026-09-03T18:30:09.989479+00:00", "trade", 8.715, 150.0]
["2026-09-03T18:30:09.989484+00:00", "trade", 8.715, 50.0]
["2026-09-03T18:30:09.998957+00:00", "trade", 8.7, 100.0]
["2026-09-03T18:30:09.998976+00:00", "quote", 8.7, 8.71]
["2026-09-03T18:30:09.999237+00:00", "trade", 8.7, 100.0]
["2026-09-03T18:30:09.999238+00:00", "quote", 8.66, 8.71]
["2026-09-03T18:30:09.999663+00:00", "quote", 8.66, 8.72]
["2026-09-03T18:30:10.000007+00:00", "quote", 8.66, 8.71]
["2026-09-03T18:30:10.006288+00:00", "quote", 8.66, 8.73]
["2026-09-03T18:30:16.363291+00:00", "trade", 8.6601, 60.0]
["2026-09-03T18:30:19.967699+00:00", "trade", 8.695, 40.0]
["2026-09-03T18:30:21.493849+00:00", "trade", 8.695, 12.0]
["2026-09-03T18:30:21.547395+00:00", "quote", 8.66, 8.72]
["2026-09-03T18:30:21.547487+00:00", "trade", 8.69, 70.0]
["2026-09-03T18:30:26.598026+00:00", "trade", 8.7199, 1.0]
["2026-09-03T18:30:26.983703+00:00", "quote", 8.66, 8.72]
["2026-09-03T18:30:28.865102+00:00", "trade", 8.67, 6.0]
["2026-09-03T18:30:28.865104+00:00", "trade", 8.67, 31.0]
["2026-09-03T18:30:34.703341+00:00", "trade", 8.67, 150.0]
["2026-09-03T18:30:34.703342+00:00", "trade", 8.67, 26.0]
["2026-09-03T18:30:44.761398+00:00", "trade", 8.68, 5.0]
["2026-09-03T18:30:45.488738+00:00", "trade", 8.68, 35.0]
["2026-09-03T18:30:46.925409+00:00", "quote", 8.66, 8.72]
["2026-09-03T18:30:46.926471+00:00", "quote", 8.66, 8.72]
["2026-09-03T18:30:53.699969+00:00", "quote", 8.66, 8.71]
["2026-09-03T18:30:55.779832+00:00", "trade", 8.685, 10.0]
["2026-09-03T18:30:56.928480+00:00", "trade", 8.685, 400.0]
["2026-09-03T18:30:57.777039+00:00", "trade", 8.685, 73.0]
["2026-09-03T18:31:00.710264+00:00", "trade", 8.685, 5.0]
["2026-09-03T18:31:03.471314+00:00", "trade", 8.6601, 117.0]
["2026-09-03T18:31:03.474740+00:00", "quote", 8.66, 8.71]
["2026-09-03T18:31:09.475577+00:00", "quote", 8.66, 8.71]
["2026-09-03T18:31:09.493295+00:00", "trade", 8.685, 200.0]
["2026-09-03T18:31:09.995272+00:00", "trade", 8.7086, 927.0]
["2026-09-03T18:31:11.455559+00:00", "trade", 8.685, 16.0]
["2026-09-03T18:31:12.539268+00:00", "quote", 8.67, 8.71]
["2026-09-03T18:31:12.540072+00:00", "quote", 8.67, 8.71]
["2026-09-03T18:31:14.499948+00:00", "trade", 8.69, 10.0]
["2026-09-03T18:31:15.964519+00:00", "trade", 8.69, 73.0]
["2026-09-03T18:31:16.531284+00:00", "quote", 8.67, 8.71]
["2026-09-03T18:31:19.606104+00:00", "quote", 8.67, 8.71]
["2026-09-03T18:31:20.012959+00:00", "quote", 8.69, 8.71]
["2026-09-03T18:31:20.530253+00:00", "trade", 8.7, 53.0]
["2026-09-03T18:31:21.343849+00:00", "trade", 8.7, 7.0]
["2026-09-03T18:31:22.471188+00:00", "trade", 8.69, 123.0]
["2026-09-03T18:31:22.474407+00:00", "quote", 8.69, 8.71]
["2026-09-03T18:31:28.099930+00:00", "quote", 8.69, 8.71]
["2026-09-03T18:31:29.475284+00:00", "quote", 8.69, 8.71]
["2026-09-03T18:31:29.477941+00:00", "trade", 8.7, 200.0]
["2026-09-03T18:31:31.214088+00:00", "quote", 8.69, 8.71]
["2026-09-03T18:31:31.279033+00:00", "quote", 8.7, 8.71]
["2026-09-03T18:31:31.601603+00:00", "trade", 8.708, 8.0]
["2026-09-03T18:31:32.141906+00:00", "trade", 8.7011, 64.0]
["2026-09-03T18:31:32.772748+00:00", "trade", 8.71, 85.0]
["2026-09-03T18:31:32.773392+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:31:32.773393+00:00", "quote", 8.7, 8.75]
["2026-09-03T18:31:34.977283+00:00", "quote", 8.69, 8.75]
["2026-09-03T18:31:35.372733+00:00", "trade", 8.71, 15.0]
["2026-09-03T18:31:35.372734+00:00", "trade", 8.71, 5.0]
["2026-09-03T18:31:35.372908+00:00", "trade", 8.7, 13.0]
["2026-09-03T18:31:35.424501+00:00", "quote", 8.69, 8.75]
["2026-09-03T18:31:37.649995+00:00", "trade", 8.71, 20.0]
["2026-09-03T18:31:37.649996+00:00", "quote", 8.69, 8.75]
["2026-09-03T18:31:37.982068+00:00", "quote", 8.69, 8.75]
["2026-09-03T18:31:37.982815+00:00", "trade", 8.71, 60.0]
["2026-09-03T18:31:38.996837+00:00", "quote", 8.69, 8.75]
["2026-09-03T18:31:42.370824+00:00", "trade", 8.71, 1.0]
["2026-09-03T18:31:49.128914+00:00", "quote", 8.69, 8.71]
["2026-09-03T18:31:49.128967+00:00", "quote", 8.69, 8.71]
["2026-09-03T18:31:49.129141+00:00", "trade", 8.7, 1.0]
["2026-09-03T18:31:49.129142+00:00", "trade", 8.7, 1.0]
["2026-09-03T18:31:49.144356+00:00", "quote", 8.69, 8.71]
["2026-09-03T18:31:49.144357+00:00", "trade", 8.69, 100.0]
["2026-09-03T18:31:49.144360+00:00", "trade", 8.69, 250.0]
["2026-09-03T18:31:49.144364+00:00", "quote", 8.69, 8.71]
["2026-09-03T18:31:49.144377+00:00", "quote", 8.69, 8.7]
["2026-09-03T18:31:49.144970+00:00", "trade", 8.69, 100.0]
["2026-09-03T18:31:49.144971+00:00", "trade", 8.69, 29.0]
["2026-09-03T18:31:49.144976+00:00", "quote", 8.68, 8.7]
["2026-09-03T18:31:49.144998+00:00", "quote", 8.68, 8.71]
["2026-09-03T18:31:49.334850+00:00", "quote", 8.68, 8.71]
["2026-09-03T18:31:51.964771+00:00", "quote", 8.68, 8.7]
["2026-09-03T18:31:54.957617+00:00", "trade", 8.68, 13.0]
["2026-09-03T18:31:54.957618+00:00", "trade", 8.68, 99.0]
["2026-09-03T18:31:54.957618+00:00", "quote", 8.66, 8.7]
["2026-09-03T18:31:54.958543+00:00", "trade", 8.68, 4.0]
["2026-09-03T18:31:56.512527+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:31:56.518655+00:00", "trade", 8.69, 5.0]
["2026-09-03T18:31:56.523841+00:00", "trade", 8.69, 195.0]
["2026-09-03T18:31:56.993681+00:00", "trade", 8.68, 200.0]
["2026-09-03T18:32:04.436301+00:00", "quote", 8.66, 8.69]
["2026-09-03T18:32:05.533717+00:00", "trade", 8.6826, 1.0]
["2026-09-03T18:32:06.379103+00:00", "trade", 8.675, 100.0]
["2026-09-03T18:32:08.247453+00:00", "quote", 8.68, 8.69]
["2026-09-03T18:32:09.230548+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:32:11.861657+00:00", "trade", 8.685, 101.0]
["2026-09-03T18:32:14.318361+00:00", "quote", 8.68, 8.69]
["2026-09-03T18:32:14.452794+00:00", "trade", 8.68, 250.0]
["2026-09-03T18:32:14.452796+00:00", "quote", 8.68, 8.69]
["2026-09-03T18:32:14.453097+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:32:14.453099+00:00", "quote", 8.66, 8.69]
["2026-09-03T18:32:14.464259+00:00", "trade", 8.675, 99.0]
["2026-09-03T18:32:14.493978+00:00", "quote", 8.68, 8.69]
["2026-09-03T18:32:14.494193+00:00", "trade", 8.69, 100.0]
["2026-09-03T18:32:14.494194+00:00", "trade", 8.69, 300.0]
["2026-09-03T18:32:14.494216+00:00", "trade", 8.69, 100.0]
["2026-09-03T18:32:14.494570+00:00", "trade", 8.69, 2212.0]
["2026-09-03T18:32:14.494571+00:00", "trade", 8.69, 357.0]
["2026-09-03T18:32:14.494571+00:00", "quote", 8.68, 8.7]
["2026-09-03T18:32:14.503707+00:00", "trade", 8.7, 100.0]
["2026-09-03T18:32:14.503734+00:00", "trade", 8.7, 100.0]
["2026-09-03T18:32:14.504098+00:00", "trade", 8.7, 100.0]
["2026-09-03T18:32:14.504098+00:00", "quote", 8.68, 8.71]
["2026-09-03T18:32:14.504234+00:00", "quote", 8.68, 8.7]
["2026-09-03T18:32:14.504287+00:00", "trade", 8.7, 100.0]
["2026-09-03T18:32:14.504287+00:00", "quote", 8.68, 8.71]
["2026-09-03T18:32:14.618621+00:00", "trade", 8.695, 17.0]
["2026-09-03T18:32:14.685595+00:00", "trade", 8.695, 12.0]
["2026-09-03T18:32:18.817565+00:00", "trade", 8.695, 10.0]
["2026-09-03T18:32:19.843639+00:00", "quote", 8.68, 8.71]
["2026-09-03T18:32:19.845420+00:00", "trade", 8.695, 100.0]
["2026-09-03T18:32:19.845462+00:00", "trade", 8.695, 100.0]
["2026-09-03T18:32:19.845554+00:00", "trade", 8.695, 300.0]
["2026-09-03T18:32:19.845555+00:00", "trade", 8.69, 100.0]
["2026-09-03T18:32:19.845556+00:00", "trade", 8.69, 231.0]
["2026-09-03T18:32:19.845726+00:00", "trade", 8.695, 100.0]
["2026-09-03T18:32:19.845743+00:00", "trade", 8.695, 90.0]
["2026-09-03T18:32:19.845745+00:00", "trade", 8.695, 10.0]
["2026-09-03T18:32:19.849895+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:32:19.850276+00:00", "trade", 8.71, 1.0]
["2026-09-03T18:32:19.850278+00:00", "trade", 8.71, 10.0]
["2026-09-03T18:32:19.850278+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:32:19.850278+00:00", "quote", 8.68, 8.72]
["2026-09-03T18:32:19.851252+00:00", "quote", 8.68, 8.71]
["2026-09-03T18:32:19.851303+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:32:19.851304+00:00", "quote", 8.68, 8.72]
["2026-09-03T18:32:21.025337+00:00", "trade", 8.7, 40.0]
["2026-09-03T18:32:22.991915+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:32:22.992298+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:32:22.992299+00:00", "quote", 8.68, 8.75]
["2026-09-03T18:32:22.992307+00:00", "trade", 8.72, 1.0]
["2026-09-03T18:32:22.993050+00:00", "quote", 8.68, 8.72]
["2026-09-03T18:32:22.993262+00:00", "quote", 8.68, 8.75]
["2026-09-03T18:32:23.286605+00:00", "quote", 8.68, 8.75]
["2026-09-03T18:32:24.272516+00:00", "quote", 8.68, 8.72]
["2026-09-03T18:32:24.272551+00:00", "trade", 8.715, 99.0]
["2026-09-03T18:32:24.272552+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:32:24.272553+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:32:24.272553+00:00", "trade", 8.7, 12.0]
["2026-09-03T18:32:24.272555+00:00", "trade", 8.69, 10.0]
["2026-09-03T18:32:24.272556+00:00", "quote", 8.68, 8.69]
["2026-09-03T18:32:24.272559+00:00", "trade", 8.69, 18.0]
["2026-09-03T18:32:24.272560+00:00", "trade", 8.69, 300.0]
["2026-09-03T18:32:24.272623+00:00", "trade", 8.69, 260.0]
["2026-09-03T18:32:24.272623+00:00", "quote", 8.68, 8.72]
["2026-09-03T18:32:24.272894+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:32:24.280046+00:00", "trade", 8.69, 200.0]
["2026-09-03T18:32:24.282700+00:00", "trade", 8.69, 100.0]
["2026-09-03T18:32:24.681591+00:00", "quote", 8.68, 8.72]
["2026-09-03T18:32:24.682487+00:00", "quote", 8.68, 8.75]
["2026-09-03T18:32:26.347715+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:32:26.891406+00:00", "trade", 8.715, 1.0]
["2026-09-03T18:32:33.530348+00:00", "trade", 8.73, 13.0]
["2026-09-03T18:32:33.530720+00:00", "trade", 8.73, 1.0]
["2026-09-03T18:32:34.209971+00:00", "trade", 8.69, 10.0]
["2026-09-03T18:32:35.157228+00:00", "quote", 8.68, 8.75]
["2026-09-03T18:32:35.163723+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:32:35.163783+00:00", "trade", 8.715, 200.0]
["2026-09-03T18:32:35.164008+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:32:35.164368+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:32:35.165160+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:32:35.165458+00:00", "trade", 8.7007, 200.0]
["2026-09-03T18:32:35.165720+00:00", "trade", 8.7007, 100.0]
["2026-09-03T18:32:35.165771+00:00", "trade", 8.7007, 100.0]
["2026-09-03T18:32:35.165830+00:00", "trade", 8.7007, 100.0]
["2026-09-03T18:32:35.165868+00:00", "trade", 8.7007, 100.0]
["2026-09-03T18:32:35.165900+00:00", "trade", 8.7007, 200.0]
["2026-09-03T18:32:35.176096+00:00", "trade", 8.715, 200.0]
["2026-09-03T18:32:35.182997+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:32:35.183008+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:32:35.183117+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:32:35.183204+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:32:35.183389+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:32:35.183437+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:32:35.184929+00:00", "trade", 8.7006, 100.0]
["2026-09-03T18:32:35.184986+00:00", "trade", 8.7006, 100.0]
["2026-09-03T18:32:35.185026+00:00", "trade", 8.7006, 100.0]
["2026-09-03T18:32:35.185099+00:00", "trade", 8.7006, 100.0]
["2026-09-03T18:32:35.185152+00:00", "trade", 8.7006, 100.0]
["2026-09-03T18:32:35.185179+00:00", "trade", 8.7006, 100.0]
["2026-09-03T18:32:35.185677+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:32:35.186467+00:00", "trade", 8.7006, 100.0]
["2026-09-03T18:32:35.207376+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:32:35.207426+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:32:35.207807+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:32:35.208520+00:00", "trade", 8.7006, 100.0]
["2026-09-03T18:32:35.208567+00:00", "trade", 8.7006, 100.0]
["2026-09-03T18:32:35.208608+00:00", "trade", 8.7006, 100.0]
["2026-09-03T18:32:35.209674+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:32:35.209700+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:32:35.210628+00:00", "trade", 8.7006, 100.0]
["2026-09-03T18:32:35.210681+00:00", "trade", 8.7006, 100.0]
["2026-09-03T18:32:38.872936+00:00", "trade", 8.715, 13.0]
["2026-09-03T18:32:40.917750+00:00", "quote", 8.71, 8.75]
["2026-09-03T18:32:40.917811+00:00", "trade", 8.73, 16.0]
["2026-09-03T18:32:40.917814+00:00", "trade", 8.73, 1.0]
["2026-09-03T18:32:40.917814+00:00", "trade", 8.73, 1.0]
["2026-09-03T18:32:40.917814+00:00", "trade", 8.73, 10.0]
["2026-09-03T18:32:40.917816+00:00", "quote", 8.71, 8.75]
["2026-09-03T18:32:40.917817+00:00", "trade", 8.73, 10.0]
["2026-09-03T18:32:40.928707+00:00", "quote", 8.71, 8.75]
["2026-09-03T18:32:41.079712+00:00", "trade", 8.73, 16.0]
["2026-09-03T18:32:44.424002+00:00", "trade", 8.7101, 397.0]
["2026-09-03T18:32:44.840419+00:00", "quote", 8.71, 8.75]
["2026-09-03T18:32:45.165186+00:00", "quote", 8.71, 8.75]
["2026-09-03T18:32:45.186928+00:00", "quote", 8.71, 8.75]
["2026-09-03T18:32:45.187493+00:00", "quote", 8.71, 8.75]
["2026-09-03T18:32:45.189405+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:32:45.194040+00:00", "quote", 8.71, 8.75]
["2026-09-03T18:32:45.194041+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:32:45.194141+00:00", "trade", 8.75, 50.0]
["2026-09-03T18:32:45.194168+00:00", "quote", 8.74, 8.75]
["2026-09-03T18:32:45.194416+00:00", "trade", 8.75, 104.0]
["2026-09-03T18:32:45.194419+00:00", "quote", 8.74, 8.77]
["2026-09-03T18:32:45.194477+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:32:45.194549+00:00", "trade", 8.75, 76.0]
["2026-09-03T18:32:45.194549+00:00", "trade", 8.75, 6.0]
["2026-09-03T18:32:45.194550+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:32:45.215419+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:32:45.233591+00:00", "trade", 8.76, 16.0]
["2026-09-03T18:32:45.233661+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:32:45.233661+00:00", "trade", 8.77, 75.0]
["2026-09-03T18:32:45.233728+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:32:45.233729+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:32:45.238746+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:32:45.397991+00:00", "trade", 8.77, 133.0]
["2026-09-03T18:32:45.398086+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:32:45.398155+00:00", "trade", 8.77, 124.0]
["2026-09-03T18:32:45.398231+00:00", "trade", 8.77, 43.0]
["2026-09-03T18:32:45.398251+00:00", "trade", 8.77, 33.0]
["2026-09-03T18:32:45.398356+00:00", "trade", 8.77, 66.0]
["2026-09-03T18:32:45.398392+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:32:45.398416+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:32:45.398419+00:00", "trade", 8.77, 33.0]
["2026-09-03T18:32:45.399108+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:32:45.400497+00:00", "trade", 8.77, 133.0]
["2026-09-03T18:32:45.403434+00:00", "trade", 8.77, 75.0]
["2026-09-03T18:32:45.682207+00:00", "trade", 8.7573, 3.0]
["2026-09-03T18:32:46.681055+00:00", "trade", 8.77, 1.0]
["2026-09-03T18:32:48.283064+00:00", "trade", 8.7501, 10.0]
["2026-09-03T18:32:48.444455+00:00", "trade", 8.75, 939.0]
["2026-09-03T18:32:51.218877+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:32:51.266733+00:00", "trade", 8.7514, 200.0]
["2026-09-03T18:32:54.979083+00:00", "trade", 8.77, 1.0]
["2026-09-03T18:32:56.844689+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:32:56.844741+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:32:59.065841+00:00", "trade", 8.7503, 512.0]
["2026-09-03T18:33:00.133118+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:33:01.314467+00:00", "trade", 8.77, 10.0]
["2026-09-03T18:33:01.314478+00:00", "trade", 8.765, 10.0]
["2026-09-03T18:33:06.723963+00:00", "trade", 8.7569, 13.0]
["2026-09-03T18:33:06.724329+00:00", "trade", 8.7569, 1.0]
["2026-09-03T18:33:09.304056+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:33:12.020137+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:33:13.528309+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:33:16.182392+00:00", "trade", 8.76, 2000.0]
["2026-09-03T18:33:16.885865+00:00", "trade", 8.7671, 19.0]
["2026-09-03T18:33:22.337846+00:00", "trade", 8.753, 6.0]
["2026-09-03T18:33:23.230789+00:00", "trade", 8.76, 7.0]
["2026-09-03T18:33:23.768129+00:00", "trade", 8.76, 10.0]
["2026-09-03T18:33:26.329580+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:33:30.905086+00:00", "trade", 8.751, 101.0]
["2026-09-03T18:33:30.905423+00:00", "trade", 8.751, 100.0]
["2026-09-03T18:33:30.905702+00:00", "trade", 8.751, 100.0]
["2026-09-03T18:33:31.221300+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:33:34.187356+00:00", "trade", 8.76, 46.0]
["2026-09-03T18:33:34.705137+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:33:35.690914+00:00", "trade", 8.76, 34.0]
["2026-09-03T18:33:35.786630+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:33:37.026402+00:00", "trade", 8.76, 1.0]
["2026-09-03T18:33:39.755195+00:00", "trade", 8.7538, 40.0]
["2026-09-03T18:33:40.483217+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:33:40.483218+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:33:44.341570+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:33:44.341886+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:33:44.341976+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:33:44.341977+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:33:44.341977+00:00", "quote", 8.74, 8.76]
["2026-09-03T18:33:44.355873+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:33:44.382691+00:00", "trade", 8.75, 300.0]
["2026-09-03T18:33:44.398694+00:00", "trade", 8.75, 300.0]
["2026-09-03T18:33:44.398850+00:00", "trade", 8.75, 300.0]
["2026-09-03T18:33:44.398888+00:00", "trade", 8.75, 300.0]
["2026-09-03T18:33:44.399045+00:00", "trade", 8.75, 900.0]
["2026-09-03T18:33:45.362097+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:33:48.153429+00:00", "trade", 8.7556, 200.0]
["2026-09-03T18:33:50.520548+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:33:50.523970+00:00", "quote", 8.74, 8.76]
["2026-09-03T18:33:50.990152+00:00", "trade", 8.7599, 20.0]
["2026-09-03T18:33:55.523627+00:00", "quote", 8.74, 8.76]
["2026-09-03T18:33:55.541811+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:33:55.542630+00:00", "quote", 8.74, 8.76]
["2026-09-03T18:33:55.659122+00:00", "quote", 8.74, 8.76]
["2026-09-03T18:33:55.659123+00:00", "trade", 8.76, 300.0]
["2026-09-03T18:33:55.659125+00:00", "trade", 8.76, 300.0]
["2026-09-03T18:33:55.659126+00:00", "trade", 8.76, 1.0]
["2026-09-03T18:33:55.659129+00:00", "quote", 8.74, 8.76]
["2026-09-03T18:33:55.659151+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:33:55.659157+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:33:55.659157+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:33:55.659520+00:00", "trade", 8.76, 656.0]
["2026-09-03T18:33:55.659521+00:00", "trade", 8.76, 14.0]
["2026-09-03T18:33:55.659522+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:33:55.659760+00:00", "trade", 8.77, 300.0]
["2026-09-03T18:33:55.659761+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:33:55.659762+00:00", "trade", 8.77, 300.0]
["2026-09-03T18:33:55.659780+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:33:55.659787+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:33:55.659866+00:00", "trade", 8.77, 12.0]
["2026-09-03T18:33:55.659866+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:33:55.660118+00:00", "trade", 8.77, 188.0]
["2026-09-03T18:33:55.660120+00:00", "trade", 8.77, 322.0]
["2026-09-03T18:33:55.660120+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:33:55.670134+00:00", "trade", 8.78, 300.0]
["2026-09-03T18:33:55.670152+00:00", "quote", 8.77, 8.78]
["2026-09-03T18:33:55.670166+00:00", "quote", 8.77, 8.78]
["2026-09-03T18:33:55.670436+00:00", "trade", 8.78, 995.0]
["2026-09-03T18:33:55.670437+00:00", "quote", 8.77, 8.78]
["2026-09-03T18:33:55.670711+00:00", "trade", 8.78, 1.0]
["2026-09-03T18:33:55.670712+00:00", "trade", 8.78, 1.0]
["2026-09-03T18:33:55.670721+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:33:55.670721+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:33:55.670837+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:33:55.675855+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:33:55.770977+00:00", "quote", 8.74, 8.79]
["2026-09-03T18:33:56.173003+00:00", "quote", 8.74, 8.77]
["2026-09-03T18:33:59.147905+00:00", "trade", 8.742, 1391.0]
["2026-09-03T18:34:01.329656+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:34:01.372651+00:00", "trade", 8.76, 50.0]
["2026-09-03T18:34:02.931694+00:00", "trade", 8.76, 190.0]
["2026-09-03T18:34:04.570662+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:34:07.511742+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:34:07.511743+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:34:09.085364+00:00", "trade", 8.765, 1.0]
["2026-09-03T18:34:11.803603+00:00", "trade", 8.7796, 500.0]
["2026-09-03T18:34:11.804418+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:34:12.182745+00:00", "trade", 8.765, 83.0]
["2026-09-03T18:34:13.517505+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:34:13.521024+00:00", "trade", 8.765, 100.0]
["2026-09-03T18:34:25.088380+00:00", "trade", 8.765, 500.0]
["2026-09-03T18:34:26.391592+00:00", "trade", 8.765, 500.0]
["2026-09-03T18:34:28.793880+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:34:28.794274+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:34:28.795031+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:34:28.795032+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:34:28.796575+00:00", "trade", 8.78, 800.0]
["2026-09-03T18:34:31.038998+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:34:31.349940+00:00", "trade", 8.765, 500.0]
["2026-09-03T18:34:35.596885+00:00", "trade", 8.7567, 100.0]
["2026-09-03T18:34:37.997545+00:00", "trade", 8.765, 100.0]
["2026-09-03T18:34:40.762704+00:00", "trade", 8.765, 100.0]
["2026-09-03T18:34:41.615921+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:34:41.615983+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:34:45.183455+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:34:47.060505+00:00", "trade", 8.7797, 1.0]
["2026-09-03T18:34:48.293250+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:34:51.321234+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:34:55.217513+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:34:55.219085+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:34:55.219086+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:34:55.219087+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:34:55.219179+00:00", "trade", 8.78, 23.0]
["2026-09-03T18:34:55.219247+00:00", "trade", 8.78, 157.0]
["2026-09-03T18:34:55.219247+00:00", "trade", 8.78, 1.0]
["2026-09-03T18:34:55.219247+00:00", "trade", 8.78, 38.0]
["2026-09-03T18:34:55.219247+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:34:55.219248+00:00", "trade", 8.78, 48.0]
["2026-09-03T18:34:55.221214+00:00", "quote", 8.78, 8.79]
["2026-09-03T18:34:55.223233+00:00", "trade", 8.785, 91.0]
["2026-09-03T18:34:55.223417+00:00", "trade", 8.785, 85.0]
["2026-09-03T18:34:55.223569+00:00", "trade", 8.785, 91.0]
["2026-09-03T18:34:55.223590+00:00", "trade", 8.785, 91.0]
["2026-09-03T18:34:55.225797+00:00", "trade", 8.785, 9.0]
["2026-09-03T18:34:55.226331+00:00", "trade", 8.785, 91.0]
["2026-09-03T18:34:55.268034+00:00", "trade", 8.785, 300.0]
["2026-09-03T18:34:55.278101+00:00", "trade", 8.785, 300.0]
["2026-09-03T18:34:55.284344+00:00", "trade", 8.785, 300.0]
["2026-09-03T18:34:55.296969+00:00", "trade", 8.785, 100.0]
["2026-09-03T18:34:55.300494+00:00", "trade", 8.785, 100.0]
["2026-09-03T18:34:55.334245+00:00", "trade", 8.785, 300.0]
["2026-09-03T18:34:55.984071+00:00", "trade", 8.7801, 25.0]
["2026-09-03T18:34:59.170852+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:34:59.171175+00:00", "trade", 8.78, 102.0]
["2026-09-03T18:34:59.171179+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:34:59.171485+00:00", "trade", 8.78, 1.0]
["2026-09-03T18:34:59.182004+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:35:04.436344+00:00", "trade", 8.76, 300.0]
["2026-09-03T18:35:04.461924+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:35:04.462298+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:35:04.462587+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:35:04.789989+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:35:04.790024+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:35:09.574498+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:35:09.575117+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:35:09.575148+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:35:11.055187+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:35:12.011166+00:00", "trade", 8.76, 1.0]
["2026-09-03T18:35:13.760265+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:35:13.760325+00:00", "trade", 8.78, 1.0]
["2026-09-03T18:35:13.760327+00:00", "trade", 8.78, 10.0]
["2026-09-03T18:35:13.760327+00:00", "trade", 8.77, 89.0]
["2026-09-03T18:35:19.005827+00:00", "trade", 8.79, 1.0]
["2026-09-03T18:35:21.177889+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:35:25.272036+00:00", "trade", 8.77, 36.0]
["2026-09-03T18:35:28.068079+00:00", "trade", 8.76, 1000.0]
["2026-09-03T18:35:31.140196+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:35:31.342256+00:00", "trade", 8.77, 45.0]
["2026-09-03T18:35:31.343206+00:00", "trade", 8.77, 21.0]
["2026-09-03T18:35:44.986675+00:00", "trade", 8.77, 10.0]
["2026-09-03T18:35:45.612029+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:35:45.612768+00:00", "trade", 8.77, 90.0]
["2026-09-03T18:35:46.873194+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:35:47.067406+00:00", "trade", 8.78, 1.0]
["2026-09-03T18:35:47.073251+00:00", "trade", 8.7799, 2.0]
["2026-09-03T18:35:47.147568+00:00", "trade", 8.765, 9.0]
["2026-09-03T18:35:47.793511+00:00", "trade", 8.7799, 1.0]
["2026-09-03T18:35:52.979167+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:35:52.979200+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:35:55.991861+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:35:56.011907+00:00", "trade", 8.765, 100.0]
["2026-09-03T18:35:56.308083+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:35:56.416740+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:35:59.621461+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:36:01.189144+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:36:08.373773+00:00", "trade", 8.76, 5.0]
["2026-09-03T18:36:09.909129+00:00", "trade", 8.77, 1.0]
["2026-09-03T18:36:31.535644+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:36:31.535705+00:00", "trade", 8.77, 11.0]
["2026-09-03T18:36:31.535706+00:00", "trade", 8.77, 19.0]
["2026-09-03T18:36:31.535706+00:00", "trade", 8.77, 22.0]
["2026-09-03T18:36:31.538019+00:00", "trade", 8.7794, 11.0]
["2026-09-03T18:36:31.538203+00:00", "trade", 8.7794, 19.0]
["2026-09-03T18:36:31.538232+00:00", "trade", 8.7794, 22.0]
["2026-09-03T18:36:32.034542+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:36:32.034543+00:00", "trade", 8.78, 400.0]
["2026-09-03T18:36:32.034562+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:36:32.034567+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:36:32.034568+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:36:32.034569+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:36:32.034576+00:00", "quote", 8.77, 8.78]
["2026-09-03T18:36:32.035154+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:36:32.035155+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:36:32.035216+00:00", "quote", 8.76, 8.79]
["2026-09-03T18:36:32.035329+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:36:32.036569+00:00", "trade", 8.78, 300.0]
["2026-09-03T18:36:32.039088+00:00", "quote", 8.76, 8.79]
["2026-09-03T18:36:32.041547+00:00", "quote", 8.76, 8.79]
["2026-09-03T18:36:32.041547+00:00", "quote", 8.76, 8.79]
["2026-09-03T18:36:32.044043+00:00", "quote", 8.76, 8.79]
["2026-09-03T18:36:32.062729+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:36:32.062761+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:36:32.101787+00:00", "quote", 8.78, 8.79]
["2026-09-03T18:36:32.101907+00:00", "trade", 8.78, 800.0]
["2026-09-03T18:36:32.105276+00:00", "quote", 8.78, 8.79]
["2026-09-03T18:36:32.139026+00:00", "trade", 8.785, 100.0]
["2026-09-03T18:36:32.139048+00:00", "trade", 8.785, 100.0]
["2026-09-03T18:36:32.139365+00:00", "trade", 8.785, 100.0]
["2026-09-03T18:36:32.139432+00:00", "trade", 8.785, 100.0]
["2026-09-03T18:36:33.757999+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:36:33.758061+00:00", "trade", 8.79, 29.0]
["2026-09-03T18:36:33.758069+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:36:33.760251+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:36:33.968670+00:00", "trade", 8.79, 5.0]
["2026-09-03T18:36:34.797037+00:00", "trade", 8.79, 13.0]
["2026-09-03T18:36:34.802538+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:36:34.802936+00:00", "trade", 8.79, 75.0]
["2026-09-03T18:36:34.803668+00:00", "trade", 8.79, 62.0]
["2026-09-03T18:36:34.808849+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:36:34.809134+00:00", "trade", 8.79, 71.0]
["2026-09-03T18:36:34.809135+00:00", "quote", 8.78, 8.79]
["2026-09-03T18:36:34.809418+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:36:34.809434+00:00", "trade", 8.79, 57.0]
["2026-09-03T18:36:34.809434+00:00", "trade", 8.79, 1.0]
["2026-09-03T18:36:34.809435+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:36:34.809435+00:00", "quote", 8.78, 8.8]
["2026-09-03T18:36:34.823542+00:00", "trade", 8.79, 38.0]
["2026-09-03T18:36:36.611355+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:36:36.612200+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:36:36.769329+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:36:36.769359+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:36:36.769364+00:00", "trade", 8.8, 3.0]
["2026-09-03T18:36:36.769364+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:36:36.769364+00:00", "trade", 8.8, 1.0]
["2026-09-03T18:36:36.769365+00:00", "quote", 8.78, 8.81]
["2026-09-03T18:36:36.769366+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:36:36.769370+00:00", "trade", 8.8, 1.0]
["2026-09-03T18:36:36.769372+00:00", "trade", 8.8, 48.0]
["2026-09-03T18:36:36.773611+00:00", "trade", 8.8, 12.0]
["2026-09-03T18:36:36.773693+00:00", "trade", 8.81, 10.0]
["2026-09-03T18:36:36.773930+00:00", "quote", 8.79, 8.81]
["2026-09-03T18:36:36.779145+00:00", "quote", 8.78, 8.81]
["2026-09-03T18:36:36.783826+00:00", "quote", 8.8, 8.81]
["2026-09-03T18:36:38.699737+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:36:38.699738+00:00", "quote", 8.8, 8.81]
["2026-09-03T18:36:38.700120+00:00", "trade", 8.81, 1.0]
["2026-09-03T18:36:38.700122+00:00", "trade", 8.81, 113.0]
["2026-09-03T18:36:38.700122+00:00", "trade", 8.81, 5.0]
["2026-09-03T18:36:38.700122+00:00", "quote", 8.8, 8.84]
["2026-09-03T18:36:38.700137+00:00", "quote", 8.8, 8.84]
["2026-09-03T18:36:38.700150+00:00", "trade", 8.82, 64.0]
["2026-09-03T18:36:38.700151+00:00", "trade", 8.82, 10.0]
["2026-09-03T18:36:38.700151+00:00", "quote", 8.8, 8.84]
["2026-09-03T18:36:38.703980+00:00", "quote", 8.81, 8.84]
["2026-09-03T18:36:38.708337+00:00", "quote", 8.8, 8.84]
["2026-09-03T18:36:39.781928+00:00", "trade", 8.81, 5.0]
["2026-09-03T18:36:40.383872+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:36:40.580117+00:00", "quote", 8.79, 8.84]
["2026-09-03T18:36:41.117247+00:00", "trade", 8.82, 50.0]
["2026-09-03T18:36:41.447363+00:00", "quote", 8.79, 8.84]
["2026-09-03T18:36:43.706391+00:00", "trade", 8.84, 5.0]
["2026-09-03T18:36:46.101194+00:00", "trade", 8.82, 1.0]
["2026-09-03T18:36:46.101194+00:00", "trade", 8.82, 12.0]
["2026-09-03T18:36:46.101194+00:00", "quote", 8.79, 8.84]
["2026-09-03T18:36:46.109174+00:00", "quote", 8.79, 8.84]
["2026-09-03T18:36:46.470993+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:36:46.483012+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:36:46.502819+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:36:46.510108+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:36:46.514927+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:36:46.518087+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:36:46.525068+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:36:46.531768+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:36:46.553450+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:36:49.042839+00:00", "quote", 8.79, 8.82]
["2026-09-03T18:36:51.979407+00:00", "trade", 8.805, 53.0]
["2026-09-03T18:36:52.011176+00:00", "trade", 8.805, 100.0]
["2026-09-03T18:36:54.478959+00:00", "trade", 8.805, 100.0]
["2026-09-03T18:36:54.781774+00:00", "trade", 8.7958, 1.0]
["2026-09-03T18:36:55.839707+00:00", "trade", 8.8, 1.0]
["2026-09-03T18:36:58.325231+00:00", "trade", 8.82, 4048.0]
["2026-09-03T18:36:58.326026+00:00", "trade", 8.805, 75.0]
["2026-09-03T18:36:58.909336+00:00", "quote", 8.79, 8.82]
["2026-09-03T18:36:58.909337+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:36:58.909339+00:00", "trade", 8.79, 200.0]
["2026-09-03T18:36:58.909343+00:00", "quote", 8.79, 8.82]
["2026-09-03T18:36:58.909363+00:00", "quote", 8.79, 8.81]
["2026-09-03T18:36:58.909369+00:00", "quote", 8.79, 8.81]
["2026-09-03T18:36:58.909396+00:00", "trade", 8.79, 300.0]
["2026-09-03T18:36:58.909426+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:36:58.909489+00:00", "trade", 8.8, 4.0]
["2026-09-03T18:36:58.909609+00:00", "trade", 8.79, 1.0]
["2026-09-03T18:36:58.909722+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:36:58.909724+00:00", "quote", 8.79, 8.81]
["2026-09-03T18:36:58.909729+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:36:58.909730+00:00", "quote", 8.78, 8.81]
["2026-09-03T18:36:58.909913+00:00", "quote", 8.78, 8.81]
["2026-09-03T18:36:58.910047+00:00", "quote", 8.78, 8.82]
["2026-09-03T18:36:58.910800+00:00", "quote", 8.78, 8.82]
["2026-09-03T18:36:58.920804+00:00", "quote", 8.78, 8.82]
["2026-09-03T18:37:02.406569+00:00", "quote", 8.78, 8.82]
["2026-09-03T18:37:02.458640+00:00", "trade", 8.7896, 20.0]
["2026-09-03T18:37:02.570221+00:00", "trade", 8.8, 10.0]
["2026-09-03T18:37:03.191201+00:00", "quote", 8.78, 8.82]
["2026-09-03T18:37:03.674575+00:00", "trade", 8.781, 1.0]
["2026-09-03T18:37:04.873844+00:00", "trade", 8.82, 4000.0]
["2026-09-03T18:37:04.874621+00:00", "trade", 8.8, 10.0]
["2026-09-03T18:37:05.280851+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:37:05.282331+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:37:05.283551+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:37:05.284325+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:37:05.288230+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:37:05.289113+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:37:05.392476+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:37:05.393638+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:37:05.402780+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:37:05.411770+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:37:05.411994+00:00", "trade", 8.82, 21.0]
["2026-09-03T18:37:06.216674+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:37:06.217057+00:00", "trade", 8.82, 87.0]
["2026-09-03T18:37:06.217059+00:00", "trade", 8.82, 420.0]
["2026-09-03T18:37:06.217059+00:00", "trade", 8.82, 1.0]
["2026-09-03T18:37:06.217060+00:00", "trade", 8.82, 2.0]
["2026-09-03T18:37:06.217061+00:00", "quote", 8.78, 8.84]
["2026-09-03T18:37:06.217063+00:00", "trade", 8.82, 69.0]
["2026-09-03T18:37:06.217280+00:00", "quote", 8.78, 8.82]
["2026-09-03T18:37:06.220432+00:00", "quote", 8.78, 8.82]
["2026-09-03T18:37:06.220473+00:00", "quote", 8.78, 8.82]
["2026-09-03T18:37:06.439774+00:00", "trade", 8.82, 5.0]
["2026-09-03T18:37:06.799150+00:00", "trade", 8.8, 1.0]
["2026-09-03T18:37:06.799153+00:00", "trade", 8.8, 9.0]
["2026-09-03T18:37:06.799165+00:00", "trade", 8.8, 3.0]
["2026-09-03T18:37:06.801590+00:00", "trade", 8.8, 88.0]
["2026-09-03T18:37:06.801695+00:00", "trade", 8.8, 88.0]
["2026-09-03T18:37:06.801775+00:00", "trade", 8.8, 76.0]
["2026-09-03T18:37:06.801850+00:00", "trade", 8.8, 71.0]
["2026-09-03T18:37:06.801916+00:00", "trade", 8.8, 88.0]
["2026-09-03T18:37:06.801928+00:00", "trade", 8.8, 65.0]
["2026-09-03T18:37:06.802383+00:00", "trade", 8.8, 50.0]
["2026-09-03T18:37:06.806452+00:00", "trade", 8.8, 88.0]
["2026-09-03T18:37:12.692391+00:00", "trade", 8.8117, 115.0]
["2026-09-03T18:37:13.686083+00:00", "trade", 8.82, 200.0]
["2026-09-03T18:37:13.686523+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:37:13.687380+00:00", "quote", 8.78, 8.82]
["2026-09-03T18:37:13.687381+00:00", "trade", 8.82, 200.0]
["2026-09-03T18:37:13.687383+00:00", "trade", 8.82, 300.0]
["2026-09-03T18:37:13.687387+00:00", "quote", 8.78, 8.82]
["2026-09-03T18:37:13.687408+00:00", "quote", 8.8, 8.82]
["2026-09-03T18:37:13.687426+00:00", "trade", 8.82, 29.0]
["2026-09-03T18:37:13.687438+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:37:13.687439+00:00", "quote", 8.8, 8.84]
["2026-09-03T18:37:13.687766+00:00", "trade", 8.82, 1.0]
["2026-09-03T18:37:13.687956+00:00", "quote", 8.8, 8.84]
["2026-09-03T18:37:13.688046+00:00", "quote", 8.79, 8.84]
["2026-09-03T18:37:13.688214+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:37:13.688219+00:00", "quote", 8.78, 8.84]
["2026-09-03T18:37:13.688863+00:00", "quote", 8.79, 8.84]
["2026-09-03T18:37:13.689022+00:00", "quote", 8.79, 8.84]
["2026-09-03T18:37:13.689191+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:37:13.694557+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:37:13.699876+00:00", "trade", 8.84, 300.0]
["2026-09-03T18:37:13.700931+00:00", "quote", 8.81, 8.84]
["2026-09-03T18:37:13.700953+00:00", "trade", 8.84, 100.0]
["2026-09-03T18:37:13.700958+00:00", "trade", 8.84, 121.0]
["2026-09-03T18:37:13.701294+00:00", "trade", 8.84, 35.0]
["2026-09-03T18:37:13.701294+00:00", "trade", 8.84, 100.0]
["2026-09-03T18:37:13.701295+00:00", "quote", 8.81, 8.85]
["2026-09-03T18:37:13.701477+00:00", "quote", 8.81, 8.85]
["2026-09-03T18:37:13.701556+00:00", "quote", 8.79, 8.85]
["2026-09-03T18:37:13.701703+00:00", "trade", 8.82, 90.0]
["2026-09-03T18:37:13.701706+00:00", "quote", 8.79, 8.85]
["2026-09-03T18:37:13.701852+00:00", "quote", 8.81, 8.85]
["2026-09-03T18:37:13.705308+00:00", "quote", 8.81, 8.85]
["2026-09-03T18:37:13.705335+00:00", "quote", 8.83, 8.85]
["2026-09-03T18:37:13.705341+00:00", "trade", 8.85, 200.0]
["2026-09-03T18:37:13.705343+00:00", "quote", 8.83, 8.85]
["2026-09-03T18:37:13.705345+00:00", "trade", 8.85, 300.0]
["2026-09-03T18:37:13.705345+00:00", "trade", 8.85, 300.0]
["2026-09-03T18:37:13.705349+00:00", "quote", 8.83, 8.85]
["2026-09-03T18:37:13.705356+00:00", "quote", 8.83, 8.85]
["2026-09-03T18:37:13.705363+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:37:13.705370+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:37:13.705373+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:37:13.705373+00:00", "quote", 8.84, 8.86]
["2026-09-03T18:37:13.705374+00:00", "trade", 8.85, 67.0]
["2026-09-03T18:37:13.705376+00:00", "quote", 8.84, 8.86]
["2026-09-03T18:37:13.705429+00:00", "trade", 8.85, 33.0]
["2026-09-03T18:37:13.705479+00:00", "trade", 8.85, 32.0]
["2026-09-03T18:37:13.706047+00:00", "quote", 8.84, 8.86]
["2026-09-03T18:37:13.706224+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:37:13.706473+00:00", "quote", 8.84, 8.86]
["2026-09-03T18:37:13.706500+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:37:13.706533+00:00", "trade", 8.85, 9.0]
["2026-09-03T18:37:13.706710+00:00", "trade", 8.85, 800.0]
["2026-09-03T18:37:13.707600+00:00", "trade", 8.85, 214.0]
["2026-09-03T18:37:13.710411+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:37:13.710432+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:37:13.715806+00:00", "trade", 8.84, 100.0]
["2026-09-03T18:37:13.715809+00:00", "quote", 8.78, 8.85]
["2026-09-03T18:37:13.715892+00:00", "quote", 8.78, 8.84]
["2026-09-03T18:37:13.716104+00:00", "trade", 8.84, 3.0]
["2026-09-03T18:37:13.721381+00:00", "quote", 8.78, 8.84]
["2026-09-03T18:37:14.578135+00:00", "trade", 8.8294, 10.0]
["2026-09-03T18:37:14.687020+00:00", "quote", 8.78, 8.84]
["2026-09-03T18:37:15.256482+00:00", "trade", 8.7801, 70.0]
["2026-09-03T18:37:15.420519+00:00", "trade", 8.8327, 15.0]
["2026-09-03T18:37:16.208011+00:00", "trade", 8.83, 100.0]
["2026-09-03T18:37:17.318097+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:37:19.802659+00:00", "trade", 8.81, 66.0]
["2026-09-03T18:37:22.217870+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:37:25.499003+00:00", "trade", 8.81, 21.0]
["2026-09-03T18:37:25.810364+00:00", "trade", 8.8391, 420.0]
["2026-09-03T18:37:25.994706+00:00", "trade", 8.8399, 4.0]
["2026-09-03T18:37:27.310151+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:37:28.895710+00:00", "trade", 8.8, 1.0]
["2026-09-03T18:37:29.118798+00:00", "quote", 8.78, 8.84]
["2026-09-03T18:37:31.213844+00:00", "trade", 8.84, 669.0]
["2026-09-03T18:37:31.214854+00:00", "trade", 8.84, 1331.0]
["2026-09-03T18:37:31.667501+00:00", "trade", 8.79, 5.0]
["2026-09-03T18:37:32.994183+00:00", "trade", 8.81, 7.0]
["2026-09-03T18:37:33.005797+00:00", "trade", 8.83, 100.0]
["2026-09-03T18:37:33.005827+00:00", "trade", 8.83, 150.0]
["2026-09-03T18:37:33.005832+00:00", "trade", 8.83, 50.0]
["2026-09-03T18:37:33.005845+00:00", "trade", 8.83, 100.0]
["2026-09-03T18:37:33.006167+00:00", "trade", 8.83, 300.0]
["2026-09-03T18:37:33.006167+00:00", "trade", 8.83, 100.0]
["2026-09-03T18:37:33.007365+00:00", "trade", 8.83, 50.0]
["2026-09-03T18:37:33.007626+00:00", "trade", 8.83, 100.0]
["2026-09-03T18:37:33.008557+00:00", "trade", 8.83, 50.0]
["2026-09-03T18:37:33.017045+00:00", "trade", 8.83, 100.0]
["2026-09-03T18:37:33.017092+00:00", "trade", 8.83, 150.0]
["2026-09-03T18:37:33.017095+00:00", "trade", 8.83, 50.0]
["2026-09-03T18:37:33.017101+00:00", "trade", 8.83, 100.0]
["2026-09-03T18:37:33.017104+00:00", "trade", 8.83, 100.0]
["2026-09-03T18:37:33.017421+00:00", "trade", 8.83, 100.0]
["2026-09-03T18:37:33.017423+00:00", "trade", 8.83, 293.0]
["2026-09-03T18:37:33.018702+00:00", "trade", 8.83, 7.0]
["2026-09-03T18:37:33.018702+00:00", "trade", 8.83, 93.0]
["2026-09-03T18:37:34.821294+00:00", "trade", 8.83, 57.0]
["2026-09-03T18:37:37.370074+00:00", "trade", 8.81, 75.0]
["2026-09-03T18:37:37.802928+00:00", "quote", 8.78, 8.8]
["2026-09-03T18:37:39.020320+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:37:40.285105+00:00", "trade", 8.797, 10.0]
["2026-09-03T18:37:41.972770+00:00", "trade", 8.7999, 57.0]
["2026-09-03T18:37:42.172925+00:00", "trade", 8.8, 5.0]
["2026-09-03T18:37:42.439203+00:00", "trade", 8.7999, 1.0]
["2026-09-03T18:37:42.706128+00:00", "trade", 8.79, 2.0]
["2026-09-03T18:37:44.793060+00:00", "quote", 8.78, 8.84]
["2026-09-03T18:37:44.793062+00:00", "trade", 8.8, 500.0]
["2026-09-03T18:37:44.826347+00:00", "trade", 8.81, 2.0]
["2026-09-03T18:37:48.247373+00:00", "trade", 8.81, 200.0]
["2026-09-03T18:37:53.569197+00:00", "quote", 8.81, 8.84]
["2026-09-03T18:37:54.945676+00:00", "trade", 8.83, 3.0]
["2026-09-03T18:37:55.558176+00:00", "trade", 8.825, 35.0]
["2026-09-03T18:37:57.464570+00:00", "trade", 8.8106, 30.0]
["2026-09-03T18:37:58.548706+00:00", "trade", 8.825, 12.0]
["2026-09-03T18:37:58.567635+00:00", "trade", 8.825, 100.0]
["2026-09-03T18:37:58.567809+00:00", "trade", 8.825, 100.0]
["2026-09-03T18:37:58.770879+00:00", "trade", 8.8237, 300.0]
["2026-09-03T18:38:02.217235+00:00", "trade", 8.84, 56.0]
["2026-09-03T18:38:02.217466+00:00", "trade", 8.83, 14.0]
["2026-09-03T18:38:02.217467+00:00", "trade", 8.83, 30.0]
["2026-09-03T18:38:02.217468+00:00", "quote", 8.81, 8.84]
["2026-09-03T18:38:02.218035+00:00", "quote", 8.81, 8.84]
["2026-09-03T18:38:06.559425+00:00", "quote", 8.83, 8.84]
["2026-09-03T18:38:06.870039+00:00", "trade", 8.838, 13.0]
["2026-09-03T18:38:08.657659+00:00", "trade", 8.8302, 100.0]
["2026-09-03T18:38:09.781279+00:00", "trade", 8.835, 1.0]
["2026-09-03T18:38:10.165106+00:00", "trade", 8.8313, 82.0]
["2026-09-03T18:38:10.417690+00:00", "trade", 8.835, 1.0]
["2026-09-03T18:38:11.216417+00:00", "trade", 8.835, 1200.0]
["2026-09-03T18:38:11.576524+00:00", "quote", 8.83, 8.84]
["2026-09-03T18:38:11.576919+00:00", "trade", 8.8378, 339.0]
["2026-09-03T18:38:12.014318+00:00", "trade", 8.8316, 1.0]
["2026-09-03T18:38:12.736496+00:00", "trade", 8.835, 700.0]
["2026-09-03T18:38:12.736734+00:00", "trade", 8.835, 600.0]
["2026-09-03T18:38:18.100209+00:00", "quote", 8.83, 8.84]
["2026-09-03T18:38:19.582996+00:00", "trade", 8.835, 100.0]
["2026-09-03T18:38:20.257860+00:00", "trade", 8.8316, 1.0]
["2026-09-03T18:38:21.430700+00:00", "trade", 8.83, 100.0]
["2026-09-03T18:38:21.430728+00:00", "quote", 8.83, 8.84]
["2026-09-03T18:38:21.431015+00:00", "quote", 8.83, 8.84]
["2026-09-03T18:38:21.431020+00:00", "trade", 8.83, 100.0]
["2026-09-03T18:38:21.431022+00:00", "quote", 8.83, 8.84]
["2026-09-03T18:38:21.431117+00:00", "trade", 8.83, 100.0]
["2026-09-03T18:38:21.431119+00:00", "trade", 8.83, 1.0]
["2026-09-03T18:38:21.431119+00:00", "trade", 8.83, 8.0]
["2026-09-03T18:38:21.431120+00:00", "trade", 8.83, 100.0]
["2026-09-03T18:38:21.431120+00:00", "quote", 8.81, 8.84]
["2026-09-03T18:38:21.431293+00:00", "quote", 8.81, 8.84]
["2026-09-03T18:38:23.573778+00:00", "trade", 8.82, 10.0]
["2026-09-03T18:38:25.613885+00:00", "trade", 8.83, 300.0]
["2026-09-03T18:38:25.613886+00:00", "quote", 8.83, 8.84]
["2026-09-03T18:38:25.621118+00:00", "trade", 8.835, 200.0]
["2026-09-03T18:38:27.247830+00:00", "trade", 8.84, 100.0]
["2026-09-03T18:38:27.248822+00:00", "quote", 8.83, 8.84]
["2026-09-03T18:38:27.250775+00:00", "trade", 8.8301, 100.0]
["2026-09-03T18:38:29.086342+00:00", "trade", 8.8312, 66.0]
["2026-09-03T18:38:30.375394+00:00", "trade", 8.8301, 10.0]
["2026-09-03T18:38:30.692913+00:00", "trade", 8.83, 99.0]
["2026-09-03T18:38:31.100982+00:00", "trade", 8.8302, 296.0]
["2026-09-03T18:38:31.107720+00:00", "trade", 8.835, 100.0]
["2026-09-03T18:38:31.108605+00:00", "trade", 8.835, 100.0]
["2026-09-03T18:38:31.956216+00:00", "trade", 8.83, 1.0]
["2026-09-03T18:38:31.956217+00:00", "quote", 8.81, 8.84]
["2026-09-03T18:38:32.018678+00:00", "trade", 8.825, 100.0]
["2026-09-03T18:38:39.258827+00:00", "quote", 8.81, 8.84]
["2026-09-03T18:38:39.451179+00:00", "quote", 8.81, 8.83]
["2026-09-03T18:38:42.523687+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:38:52.698823+00:00", "quote", 8.81, 8.83]
["2026-09-03T18:38:58.060140+00:00", "trade", 8.82, 150.0]
["2026-09-03T18:38:59.912594+00:00", "trade", 8.82, 1.0]
["2026-09-03T18:39:00.601727+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:39:00.601728+00:00", "trade", 8.81, 3.0]
["2026-09-03T18:39:00.601730+00:00", "quote", 8.75, 8.83]
["2026-09-03T18:39:00.615772+00:00", "trade", 8.79, 6.0]
["2026-09-03T18:39:00.615773+00:00", "trade", 8.79, 94.0]
["2026-09-03T18:39:01.670712+00:00", "trade", 8.82, 4.0]
["2026-09-03T18:39:01.790273+00:00", "trade", 8.81, 1.0]
["2026-09-03T18:39:02.041814+00:00", "quote", 8.76, 8.83]
["2026-09-03T18:39:03.731893+00:00", "trade", 8.78, 15.0]
["2026-09-03T18:39:08.876953+00:00", "trade", 8.82, 18.0]
["2026-09-03T18:39:09.410526+00:00", "trade", 8.79, 10.0]
["2026-09-03T18:39:15.750940+00:00", "quote", 8.76, 8.82]
["2026-09-03T18:39:16.377955+00:00", "quote", 8.76, 8.82]
["2026-09-03T18:39:16.716329+00:00", "quote", 8.76, 8.82]
["2026-09-03T18:39:17.133849+00:00", "quote", 8.76, 8.82]
["2026-09-03T18:39:17.294919+00:00", "trade", 8.79, 17.0]
["2026-09-03T18:39:17.297396+00:00", "trade", 8.79, 1.0]
["2026-09-03T18:39:17.549442+00:00", "trade", 8.79, 110.0]
["2026-09-03T18:39:17.559205+00:00", "trade", 8.7878, 200.0]
["2026-09-03T18:39:18.844389+00:00", "quote", 8.76, 8.82]
["2026-09-03T18:39:19.023277+00:00", "trade", 8.81, 10.0]
["2026-09-03T18:39:19.023278+00:00", "trade", 8.81, 16.0]
["2026-09-03T18:39:19.023733+00:00", "quote", 8.76, 8.82]
["2026-09-03T18:39:25.625532+00:00", "trade", 8.81, 2.0]
["2026-09-03T18:39:28.589551+00:00", "trade", 8.79, 6.0]
["2026-09-03T18:39:28.590726+00:00", "trade", 8.79, 495.0]
["2026-09-03T18:39:29.587650+00:00", "quote", 8.76, 8.82]
["2026-09-03T18:39:31.642043+00:00", "quote", 8.79, 8.82]
["2026-09-03T18:39:31.643254+00:00", "quote", 8.79, 8.82]
["2026-09-03T18:39:31.872403+00:00", "trade", 8.79, 300.0]
["2026-09-03T18:39:36.762921+00:00", "trade", 8.8142, 2.0]
["2026-09-03T18:39:37.660802+00:00", "trade", 8.8199, 8.0]
["2026-09-03T18:39:38.908323+00:00", "quote", 8.79, 8.82]
["2026-09-03T18:39:39.425921+00:00", "trade", 8.805, 100.0]
["2026-09-03T18:39:40.425880+00:00", "trade", 8.7905, 200.0]
["2026-09-03T18:39:44.947507+00:00", "trade", 8.797, 5.0]
["2026-09-03T18:39:48.056651+00:00", "trade", 8.7953, 9.0]
["2026-09-03T18:39:48.442211+00:00", "quote", 8.79, 8.82]
["2026-09-03T18:39:50.920217+00:00", "trade", 8.8188, 1.0]
["2026-09-03T18:39:51.229024+00:00", "trade", 8.805, 1.0]
["2026-09-03T18:39:53.210532+00:00", "trade", 8.8126, 1.0]
["2026-09-03T18:39:55.705755+00:00", "trade", 8.805, 125.0]
["2026-09-03T18:39:58.484830+00:00", "trade", 8.7907, 15.0]
["2026-09-03T18:40:00.190339+00:00", "quote", 8.79, 8.81]
["2026-09-03T18:40:00.190437+00:00", "trade", 8.8, 12.0]
["2026-09-03T18:40:01.695991+00:00", "trade", 8.79, 6.0]
["2026-09-03T18:40:01.695993+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:40:01.695993+00:00", "trade", 8.79, 1.0]
["2026-09-03T18:40:01.695993+00:00", "quote", 8.76, 8.81]
["2026-09-03T18:40:03.850089+00:00", "quote", 8.76, 8.81]
["2026-09-03T18:40:06.980912+00:00", "trade", 8.7601, 124.0]
["2026-09-03T18:40:06.995218+00:00", "trade", 8.78, 1200.0]
["2026-09-03T18:40:06.995469+00:00", "trade", 8.78, 896.0]
["2026-09-03T18:40:06.997938+00:00", "trade", 8.76, 1200.0]
["2026-09-03T18:40:06.998409+00:00", "trade", 8.76, 896.0]
["2026-09-03T18:40:06.998447+00:00", "trade", 8.78, 20.0]
["2026-09-03T18:40:09.180964+00:00", "trade", 8.785, 50.0]
["2026-09-03T18:40:17.726786+00:00", "trade", 8.7601, 3000.0]
["2026-09-03T18:40:18.699788+00:00", "trade", 8.77, 1499.0]
["2026-09-03T18:40:18.699827+00:00", "trade", 8.77, 16.0]
["2026-09-03T18:40:18.699857+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:40:18.699890+00:00", "quote", 8.76, 8.78]
["2026-09-03T18:40:18.699896+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:40:18.700417+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:40:18.700438+00:00", "trade", 8.75, 1711.0]
["2026-09-03T18:40:18.700446+00:00", "trade", 8.77, 1.0]
["2026-09-03T18:40:18.700458+00:00", "quote", 8.76, 8.77]
["2026-09-03T18:40:18.700501+00:00", "trade", 8.76, 20.0]
["2026-09-03T18:40:18.700503+00:00", "trade", 8.76, 20.0]
["2026-09-03T18:40:18.700503+00:00", "trade", 8.76, 500.0]
["2026-09-03T18:40:18.700503+00:00", "trade", 8.76, 1.0]
["2026-09-03T18:40:18.700504+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:40:18.700535+00:00", "trade", 8.75, 278.0]
["2026-09-03T18:40:18.700535+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:40:18.700543+00:00", "trade", 8.75, 224.0]
["2026-09-03T18:40:18.700572+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:40:18.700601+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:40:18.700608+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:40:18.700610+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:40:18.700612+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:40:18.700612+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:40:18.700613+00:00", "trade", 8.75, 1000.0]
["2026-09-03T18:40:18.700615+00:00", "quote", 8.71, 8.76]
["2026-09-03T18:40:18.700616+00:00", "trade", 8.75, 5.0]
["2026-09-03T18:40:18.700620+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:40:18.700620+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:40:18.700622+00:00", "quote", 8.71, 8.76]
["2026-09-03T18:40:18.700811+00:00", "quote", 8.71, 8.75]
["2026-09-03T18:40:18.701138+00:00", "quote", 8.71, 8.75]
["2026-09-03T18:40:18.805789+00:00", "trade", 8.7417, 300.0]
["2026-09-03T18:40:20.477131+00:00", "quote", 8.71, 8.75]
["2026-09-03T18:40:20.902709+00:00", "quote", 8.71, 8.75]
["2026-09-03T18:40:22.723981+00:00", "trade", 8.7449, 154.0]
["2026-09-03T18:40:23.913204+00:00", "trade", 8.7499, 50.0]
["2026-09-03T18:40:28.782275+00:00", "quote", 8.71, 8.75]
["2026-09-03T18:40:29.116103+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:40:31.939137+00:00", "trade", 8.743, 50.0]
["2026-09-03T18:40:34.392621+00:00", "quote", 8.71, 8.75]
["2026-09-03T18:40:34.808654+00:00", "trade", 8.7101, 10.0]
["2026-09-03T18:40:36.525842+00:00", "trade", 8.7499, 2193.0]
["2026-09-03T18:40:39.111887+00:00", "trade", 8.7499, 7.0]
["2026-09-03T18:40:40.021683+00:00", "quote", 8.71, 8.72]
["2026-09-03T18:40:40.059839+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:40:40.059840+00:00", "quote", 8.7, 8.72]
["2026-09-03T18:40:40.059849+00:00", "trade", 8.71, 1.0]
["2026-09-03T18:40:40.065268+00:00", "trade", 8.7, 2.0]
["2026-09-03T18:40:40.065270+00:00", "trade", 8.7, 126.0]
["2026-09-03T18:40:40.065270+00:00", "quote", 8.66, 8.72]
["2026-09-03T18:40:41.541372+00:00", "quote", 8.67, 8.72]
["2026-09-03T18:40:42.435901+00:00", "quote", 8.67, 8.7]
["2026-09-03T18:40:43.349382+00:00", "trade", 8.6999, 1.0]
["2026-09-03T18:40:44.857655+00:00", "trade", 8.6994, 50.0]
["2026-09-03T18:40:45.196540+00:00", "trade", 8.6999, 100.0]
["2026-09-03T18:40:45.928630+00:00", "trade", 8.69, 1.0]
["2026-09-03T18:40:45.928880+00:00", "trade", 8.7, 100.0]
["2026-09-03T18:40:45.928912+00:00", "trade", 8.69, 100.0]
["2026-09-03T18:40:45.928914+00:00", "trade", 8.7, 200.0]
["2026-09-03T18:40:45.928914+00:00", "trade", 8.7, 57.0]
["2026-09-03T18:40:45.928915+00:00", "trade", 8.7, 3.0]
["2026-09-03T18:40:45.928916+00:00", "quote", 8.67, 8.72]
["2026-09-03T18:40:45.929002+00:00", "quote", 8.68, 8.72]
["2026-09-03T18:40:45.930870+00:00", "trade", 8.7, 200.0]
["2026-09-03T18:40:45.948244+00:00", "quote", 8.67, 8.72]
["2026-09-03T18:40:47.433624+00:00", "quote", 8.67, 8.72]
["2026-09-03T18:40:47.434185+00:00", "quote", 8.67, 8.68]
["2026-09-03T18:40:47.434246+00:00", "quote", 8.67, 8.72]
["2026-09-03T18:40:47.434248+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:40:47.434280+00:00", "quote", 8.67, 8.75]
["2026-09-03T18:40:47.434334+00:00", "quote", 8.67, 8.75]
["2026-09-03T18:40:47.434375+00:00", "quote", 8.67, 8.75]
["2026-09-03T18:40:47.441541+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:40:48.842117+00:00", "trade", 8.71, 20.0]
["2026-09-03T18:40:50.987420+00:00", "trade", 8.71, 6.0]
["2026-09-03T18:40:51.231154+00:00", "trade", 8.7, 100.0]
["2026-09-03T18:40:51.246106+00:00", "trade", 8.7, 100.0]
["2026-09-03T18:40:52.660999+00:00", "trade", 8.67, 13.0]
["2026-09-03T18:40:52.831649+00:00", "trade", 8.7351, 6.0]
["2026-09-03T18:40:54.788575+00:00", "quote", 8.67, 8.75]
["2026-09-03T18:40:54.791547+00:00", "trade", 8.71, 200.0]
["2026-09-03T18:40:59.690207+00:00", "quote", 8.67, 8.75]
["2026-09-03T18:41:01.124765+00:00", "trade", 8.7, 8.0]
["2026-09-03T18:41:02.904073+00:00", "trade", 8.7, 2.0]
["2026-09-03T18:41:04.508093+00:00", "trade", 8.7, 1.0]
["2026-09-03T18:41:06.044016+00:00", "trade", 8.71, 150.0]
["2026-09-03T18:41:06.048463+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:41:06.049129+00:00", "trade", 8.71, 180.0]
["2026-09-03T18:41:06.062407+00:00", "quote", 8.67, 8.75]
["2026-09-03T18:41:06.072373+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:41:12.779051+00:00", "quote", 8.67, 8.7]
["2026-09-03T18:41:12.779446+00:00", "trade", 8.7, 250.0]
["2026-09-03T18:41:12.779447+00:00", "quote", 8.67, 8.75]
["2026-09-03T18:41:12.779473+00:00", "quote", 8.68, 8.75]
["2026-09-03T18:41:12.779479+00:00", "quote", 8.68, 8.75]
["2026-09-03T18:41:12.779486+00:00", "quote", 8.68, 8.75]
["2026-09-03T18:41:12.780025+00:00", "quote", 8.68, 8.75]
["2026-09-03T18:41:12.783468+00:00", "quote", 8.68, 8.75]
["2026-09-03T18:41:12.784566+00:00", "quote", 8.68, 8.75]
["2026-09-03T18:41:12.879607+00:00", "quote", 8.67, 8.75]
["2026-09-03T18:41:18.492387+00:00", "trade", 8.7354, 13.0]
["2026-09-03T18:41:18.492741+00:00", "trade", 8.7354, 1.0]
["2026-09-03T18:41:19.064079+00:00", "quote", 8.67, 8.75]
["2026-09-03T18:41:19.082889+00:00", "trade", 8.71, 200.0]
["2026-09-03T18:41:31.870352+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:41:31.871351+00:00", "trade", 8.7494, 100.0]
["2026-09-03T18:41:32.682132+00:00", "trade", 8.71, 1.0]
["2026-09-03T18:41:36.223118+00:00", "trade", 8.7484, 1.0]
["2026-09-03T18:41:36.335373+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:41:36.796764+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:41:36.797318+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:41:36.797390+00:00", "trade", 8.7499, 200.0]
["2026-09-03T18:41:36.797716+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:41:36.797777+00:00", "trade", 8.7499, 100.0]
["2026-09-03T18:41:36.798136+00:00", "trade", 8.7499, 100.0]
["2026-09-03T18:41:36.798145+00:00", "trade", 8.75, 200.0]
["2026-09-03T18:41:36.798457+00:00", "trade", 8.75, 25.0]
["2026-09-03T18:41:36.798490+00:00", "trade", 8.7499, 100.0]
["2026-09-03T18:41:36.799216+00:00", "trade", 8.7499, 25.0]
["2026-09-03T18:41:36.812934+00:00", "quote", 8.67, 8.77]
["2026-09-03T18:41:36.812935+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:41:36.812983+00:00", "trade", 8.75, 75.0]
["2026-09-03T18:41:36.813326+00:00", "trade", 8.75, 20.0]
["2026-09-03T18:41:36.813330+00:00", "trade", 8.75, 2.0]
["2026-09-03T18:41:36.813330+00:00", "trade", 8.75, 12.0]
["2026-09-03T18:41:36.813408+00:00", "quote", 8.7, 8.77]
["2026-09-03T18:41:36.813489+00:00", "quote", 8.67, 8.77]
["2026-09-03T18:41:36.813800+00:00", "trade", 8.7499, 75.0]
["2026-09-03T18:41:36.813987+00:00", "quote", 8.67, 8.75]
["2026-09-03T18:41:36.813999+00:00", "quote", 8.67, 8.77]
["2026-09-03T18:41:36.814162+00:00", "trade", 8.7499, 100.0]
["2026-09-03T18:41:36.814516+00:00", "trade", 8.7499, 20.0]
["2026-09-03T18:41:36.814879+00:00", "trade", 8.7499, 2.0]
["2026-09-03T18:41:36.815238+00:00", "trade", 8.7499, 12.0]
["2026-09-03T18:41:36.815814+00:00", "trade", 8.7499, 1016.0]
["2026-09-03T18:41:39.001573+00:00", "quote", 8.71, 8.77]
["2026-09-03T18:41:42.178898+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:41:46.646162+00:00", "trade", 8.7501, 69.0]
["2026-09-03T18:41:51.760495+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:41:53.186278+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:41:53.673542+00:00", "trade", 8.7539, 13.0]
["2026-09-03T18:41:53.673912+00:00", "trade", 8.7539, 1.0]
["2026-09-03T18:41:56.123307+00:00", "trade", 8.7526, 50.0]
["2026-09-03T18:42:00.403750+00:00", "trade", 8.7663, 50.0]
["2026-09-03T18:42:01.214960+00:00", "trade", 8.7501, 60.0]
["2026-09-03T18:42:07.956342+00:00", "trade", 8.76, 200.0]
["2026-09-03T18:42:07.956349+00:00", "trade", 8.76, 200.0]
["2026-09-03T18:42:07.956351+00:00", "trade", 8.76, 200.0]
["2026-09-03T18:42:07.956352+00:00", "trade", 8.76, 200.0]
["2026-09-03T18:42:07.956356+00:00", "trade", 8.76, 200.0]
["2026-09-03T18:42:07.956364+00:00", "trade", 8.76, 200.0]
["2026-09-03T18:42:07.956441+00:00", "trade", 8.76, 200.0]
["2026-09-03T18:42:07.956717+00:00", "trade", 8.76, 200.0]
["2026-09-03T18:42:07.956732+00:00", "trade", 8.76, 200.0]
["2026-09-03T18:42:07.956738+00:00", "trade", 8.76, 200.0]
["2026-09-03T18:42:07.956746+00:00", "trade", 8.76, 193.0]
["2026-09-03T18:42:08.341286+00:00", "trade", 8.7501, 1.0]
["2026-09-03T18:42:11.973601+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:42:11.980236+00:00", "trade", 8.75, 300.0]
["2026-09-03T18:42:11.980238+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:42:11.980551+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:42:11.980551+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:42:11.980553+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:42:11.980553+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:42:11.980554+00:00", "quote", 8.74, 8.76]
["2026-09-03T18:42:11.980557+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:42:16.377304+00:00", "trade", 8.7401, 400.0]
["2026-09-03T18:42:16.378035+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:42:16.378035+00:00", "trade", 8.74, 1.0]
["2026-09-03T18:42:16.378036+00:00", "quote", 8.67, 8.76]
["2026-09-03T18:42:16.378043+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:42:17.839089+00:00", "quote", 8.68, 8.76]
["2026-09-03T18:42:18.979086+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:42:24.708494+00:00", "trade", 8.7441, 13.0]
["2026-09-03T18:42:24.708513+00:00", "trade", 8.7441, 1.0]
["2026-09-03T18:42:27.450267+00:00", "trade", 8.71, 1.0]
["2026-09-03T18:42:29.686135+00:00", "trade", 8.7101, 9.0]
["2026-09-03T18:42:29.983885+00:00", "quote", 8.68, 8.76]
["2026-09-03T18:42:34.410330+00:00", "quote", 8.68, 8.74]
["2026-09-03T18:42:35.801509+00:00", "trade", 8.71, 2.0]
["2026-09-03T18:42:35.801517+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:42:35.801615+00:00", "trade", 8.72, 50.0]
["2026-09-03T18:42:35.805318+00:00", "trade", 8.71, 50.0]
["2026-09-03T18:42:35.805345+00:00", "trade", 8.71, 2.0]
["2026-09-03T18:42:35.805466+00:00", "trade", 8.71, 98.0]
["2026-09-03T18:42:35.805467+00:00", "trade", 8.69, 2.0]
["2026-09-03T18:42:35.809729+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:42:35.809733+00:00", "trade", 8.69, 2.0]
["2026-09-03T18:42:35.809739+00:00", "trade", 8.71, 39.0]
["2026-09-03T18:42:35.812992+00:00", "trade", 8.69, 2.0]
["2026-09-03T18:42:35.813045+00:00", "trade", 8.7, 39.0]
["2026-09-03T18:42:35.813112+00:00", "quote", 8.68, 8.74]
["2026-09-03T18:42:35.813113+00:00", "trade", 8.69, 98.0]
["2026-09-03T18:42:35.813114+00:00", "trade", 8.69, 2.0]
["2026-09-03T18:42:35.815387+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:42:35.816748+00:00", "trade", 8.71, 2.0]
["2026-09-03T18:42:35.816777+00:00", "trade", 8.69, 100.0]
["2026-09-03T18:42:35.816803+00:00", "trade", 8.7, 7.0]
["2026-09-03T18:42:35.816855+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:42:35.818110+00:00", "quote", 8.68, 8.74]
["2026-09-03T18:42:35.820210+00:00", "trade", 8.69, 2.0]
["2026-09-03T18:42:35.820250+00:00", "trade", 8.7, 7.0]
["2026-09-03T18:42:35.820333+00:00", "trade", 8.69, 98.0]
["2026-09-03T18:42:35.820333+00:00", "quote", 8.66, 8.74]
["2026-09-03T18:42:35.820334+00:00", "trade", 8.68, 2.0]
["2026-09-03T18:42:35.823800+00:00", "trade", 8.6619, 1197.0]
["2026-09-03T18:42:35.857127+00:00", "trade", 8.6901, 4.0]
["2026-09-03T18:42:36.001684+00:00", "quote", 8.66, 8.74]
["2026-09-03T18:42:38.270782+00:00", "quote", 8.66, 8.74]
["2026-09-03T18:42:40.805631+00:00", "trade", 8.72, 4.0]
["2026-09-03T18:42:40.806626+00:00", "trade", 8.7, 38.0]
["2026-09-03T18:42:40.806687+00:00", "trade", 8.7, 38.0]
["2026-09-03T18:42:40.807375+00:00", "trade", 8.7, 38.0]
["2026-09-03T18:42:43.384039+00:00", "trade", 8.7, 95.0]
["2026-09-03T18:42:46.563918+00:00", "quote", 8.66, 8.74]
["2026-09-03T18:42:46.756998+00:00", "trade", 8.69, 2.0]
["2026-09-03T18:42:46.757031+00:00", "trade", 8.69, 2.0]
["2026-09-03T18:42:46.757338+00:00", "trade", 8.69, 7.0]
["2026-09-03T18:42:46.757407+00:00", "quote", 8.66, 8.74]
["2026-09-03T18:42:46.757477+00:00", "quote", 8.66, 8.74]
["2026-09-03T18:42:46.758251+00:00", "quote", 8.66, 8.69]
["2026-09-03T18:42:46.758318+00:00", "trade", 8.68, 98.0]
["2026-09-03T18:42:46.758323+00:00", "trade", 8.68, 50.0]
["2026-09-03T18:42:46.758578+00:00", "trade", 8.69, 11.0]
["2026-09-03T18:42:49.409311+00:00", "quote", 8.66, 8.69]
["2026-09-03T18:42:49.416341+00:00", "trade", 8.67, 324.0]
["2026-09-03T18:42:49.604804+00:00", "trade", 8.6827, 1.0]
["2026-09-03T18:42:50.515649+00:00", "trade", 8.675, 100.0]
["2026-09-03T18:42:50.516699+00:00", "trade", 8.675, 38.0]
["2026-09-03T18:42:50.516782+00:00", "trade", 8.675, 38.0]
["2026-09-03T18:42:50.517537+00:00", "trade", 8.675, 38.0]
["2026-09-03T18:42:50.518051+00:00", "trade", 8.675, 38.0]
["2026-09-03T18:42:50.518848+00:00", "trade", 8.675, 100.0]
["2026-09-03T18:42:50.522644+00:00", "trade", 8.675, 38.0]
["2026-09-03T18:42:50.522938+00:00", "trade", 8.675, 38.0]
["2026-09-03T18:42:50.523688+00:00", "trade", 8.675, 38.0]
["2026-09-03T18:42:50.524196+00:00", "trade", 8.675, 38.0]
["2026-09-03T18:42:50.533126+00:00", "trade", 8.675, 100.0]
["2026-09-03T18:42:54.647816+00:00", "trade", 8.675, 5.0]
["2026-09-03T18:42:55.744456+00:00", "quote", 8.66, 8.68]
["2026-09-03T18:42:55.744559+00:00", "trade", 8.67, 32.0]
["2026-09-03T18:42:57.142593+00:00", "quote", 8.67, 8.68]
["2026-09-03T18:43:01.822164+00:00", "quote", 8.67, 8.68]
["2026-09-03T18:43:05.288996+00:00", "trade", 8.675, 1.0]
["2026-09-03T18:43:06.921021+00:00", "trade", 8.6799, 1.0]
["2026-09-03T18:43:08.360663+00:00", "trade", 8.6797, 4.0]
["2026-09-03T18:43:09.557209+00:00", "trade", 8.6703, 422.0]
["2026-09-03T18:43:13.382937+00:00", "trade", 8.671, 200.0]
["2026-09-03T18:43:13.845218+00:00", "trade", 8.6797, 1.0]
["2026-09-03T18:43:15.355758+00:00", "quote", 8.67, 8.68]
["2026-09-03T18:43:18.585335+00:00", "quote", 8.67, 8.68]
["2026-09-03T18:43:20.323282+00:00", "trade", 8.675, 1.0]
["2026-09-03T18:43:24.997453+00:00", "trade", 8.6701, 10.0]
["2026-09-03T18:43:28.912952+00:00", "quote", 8.67, 8.68]
["2026-09-03T18:43:29.828241+00:00", "trade", 8.675, 23.0]
["2026-09-03T18:43:32.055861+00:00", "trade", 8.6787, 105.0]
["2026-09-03T18:43:33.459808+00:00", "quote", 8.67, 8.68]
["2026-09-03T18:43:34.231804+00:00", "trade", 8.675, 12.0]
["2026-09-03T18:43:36.705038+00:00", "trade", 8.672, 9.0]
["2026-09-03T18:43:37.082734+00:00", "trade", 8.6799, 20.0]
["2026-09-03T18:43:41.366516+00:00", "trade", 8.675, 1.0]
["2026-09-03T18:43:42.554357+00:00", "trade", 8.67, 100.0]
["2026-09-03T18:43:42.554357+00:00", "quote", 8.67, 8.68]
["2026-09-03T18:43:42.554447+00:00", "trade", 8.67, 57.0]
["2026-09-03T18:43:42.554943+00:00", "trade", 8.67, 132.0]
["2026-09-03T18:43:42.554946+00:00", "trade", 8.66, 41.0]
["2026-09-03T18:43:42.554946+00:00", "trade", 8.66, 20.0]
["2026-09-03T18:43:42.554946+00:00", "trade", 8.66, 237.0]
["2026-09-03T18:43:42.554946+00:00", "quote", 8.66, 8.68]
["2026-09-03T18:43:42.554955+00:00", "trade", 8.66, 30.0]
["2026-09-03T18:43:42.554960+00:00", "trade", 8.66, 400.0]
["2026-09-03T18:43:42.555003+00:00", "quote", 8.66, 8.68]
["2026-09-03T18:43:42.555005+00:00", "trade", 8.66, 430.0]
["2026-09-03T18:43:42.555010+00:00", "trade", 8.66, 100.0]
["2026-09-03T18:43:42.555011+00:00", "trade", 8.66, 177.0]
["2026-09-03T18:43:42.555012+00:00", "quote", 8.66, 8.68]
["2026-09-03T18:43:42.555156+00:00", "trade", 8.66, 63.0]
["2026-09-03T18:43:42.555156+00:00", "trade", 8.66, 100.0]
["2026-09-03T18:43:42.555157+00:00", "quote", 8.65, 8.68]
["2026-09-03T18:43:42.555760+00:00", "quote", 8.66, 8.68]
["2026-09-03T18:43:42.556335+00:00", "trade", 8.66, 100.0]
["2026-09-03T18:43:42.556335+00:00", "quote", 8.65, 8.68]
["2026-09-03T18:43:42.571207+00:00", "trade", 8.6571, 34.0]
["2026-09-03T18:43:42.571572+00:00", "trade", 8.6571, 1.0]
["2026-09-03T18:43:42.727103+00:00", "trade", 8.675, 100.0]
["2026-09-03T18:43:42.844070+00:00", "trade", 8.6562, 200.0]
["2026-09-03T18:43:44.879275+00:00", "trade", 8.665, 10.0]
["2026-09-03T18:43:45.605855+00:00", "trade", 8.665, 1.0]
["2026-09-03T18:43:51.160565+00:00", "trade", 8.665, 73.0]
["2026-09-03T18:43:53.447583+00:00", "trade", 8.6509, 30.0]
["2026-09-03T18:43:56.027962+00:00", "trade", 8.65, 55.0]
["2026-09-03T18:43:56.227580+00:00", "trade", 8.66, 1.0]
["2026-09-03T18:43:56.227581+00:00", "quote", 8.65, 8.68]
["2026-09-03T18:43:56.227592+00:00", "trade", 8.65, 30.0]
["2026-09-03T18:43:56.227633+00:00", "trade", 8.65, 215.0]
["2026-09-03T18:43:56.227634+00:00", "quote", 8.65, 8.68]
["2026-09-03T18:43:56.227692+00:00", "trade", 8.65, 386.0]
["2026-09-03T18:43:56.227693+00:00", "quote", 8.65, 8.68]
["2026-09-03T18:43:56.229925+00:00", "trade", 8.6573, 4.0]
["2026-09-03T18:43:56.239400+00:00", "trade", 8.6502, 300.0]
["2026-09-03T18:43:56.239761+00:00", "trade", 8.6502, 600.0]
["2026-09-03T18:43:56.240032+00:00", "trade", 8.6502, 1100.0]
["2026-09-03T18:43:56.255965+00:00", "trade", 8.6502, 100.0]
["2026-09-03T18:43:56.274254+00:00", "trade", 8.665, 100.0]
["2026-09-03T18:43:56.274378+00:00", "trade", 8.665, 100.0]
["2026-09-03T18:43:56.274848+00:00", "trade", 8.66, 52.0]
["2026-09-03T18:43:56.274848+00:00", "quote", 8.65, 8.68]
["2026-09-03T18:43:56.732323+00:00", "trade", 8.66, 10.0]
["2026-09-03T18:43:57.723584+00:00", "trade", 8.65, 115.0]
["2026-09-03T18:44:00.931593+00:00", "trade", 8.66, 5.0]
["2026-09-03T18:44:02.118451+00:00", "trade", 8.665, 200.0]
["2026-09-03T18:44:02.167859+00:00", "quote", 8.65, 8.68]
["2026-09-03T18:44:07.456248+00:00", "quote", 8.65, 8.68]
["2026-09-03T18:44:08.134999+00:00", "trade", 8.665, 4.0]
["2026-09-03T18:44:11.234779+00:00", "trade", 8.65, 3.0]
["2026-09-03T18:44:11.353456+00:00", "trade", 8.665, 8.0]
["2026-09-03T18:44:12.596065+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:44:19.404681+00:00", "trade", 8.6512, 1.0]
["2026-09-03T18:44:22.882887+00:00", "trade", 8.6501, 50.0]
["2026-09-03T18:44:25.158880+00:00", "trade", 8.6729, 20.0]
["2026-09-03T18:44:27.080841+00:00", "quote", 8.65, 8.68]
["2026-09-03T18:44:29.933554+00:00", "trade", 8.665, 100.0]
["2026-09-03T18:44:32.179301+00:00", "trade", 8.665, 88.0]
["2026-09-03T18:44:32.179302+00:00", "trade", 8.665, 80.0]
["2026-09-03T18:44:36.940327+00:00", "trade", 8.665, 100.0]
["2026-09-03T18:44:38.161295+00:00", "quote", 8.65, 8.68]
["2026-09-03T18:44:43.567311+00:00", "trade", 8.665, 120.0]
["2026-09-03T18:44:50.051375+00:00", "quote", 8.66, 8.68]
["2026-09-03T18:44:50.051991+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:44:55.368774+00:00", "trade", 8.68, 505.0]
["2026-09-03T18:44:57.299886+00:00", "trade", 8.6606, 14.0]
["2026-09-03T18:44:57.307772+00:00", "quote", 8.66, 8.68]
["2026-09-03T18:45:02.649038+00:00", "trade", 8.67, 115.0]
["2026-09-03T18:45:07.721088+00:00", "quote", 8.66, 8.68]
["2026-09-03T18:45:09.756471+00:00", "trade", 8.6796, 50.0]
["2026-09-03T18:45:10.116022+00:00", "trade", 8.67, 301.0]
["2026-09-03T18:45:11.337875+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:45:11.337917+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:45:11.338176+00:00", "trade", 8.68, 50.0]
["2026-09-03T18:45:11.338178+00:00", "trade", 8.68, 200.0]
["2026-09-03T18:45:11.338178+00:00", "trade", 8.68, 10.0]
["2026-09-03T18:45:11.338179+00:00", "trade", 8.68, 110.0]
["2026-09-03T18:45:11.338180+00:00", "quote", 8.66, 8.75]
["2026-09-03T18:45:11.338182+00:00", "trade", 8.68, 4.0]
["2026-09-03T18:45:11.338185+00:00", "trade", 8.68, 80.0]
["2026-09-03T18:45:11.338572+00:00", "quote", 8.65, 8.75]
["2026-09-03T18:45:11.339087+00:00", "quote", 8.65, 8.68]
["2026-09-03T18:45:11.339152+00:00", "trade", 8.68, 100.0]
["2026-09-03T18:45:11.339153+00:00", "quote", 8.65, 8.75]
["2026-09-03T18:45:11.344242+00:00", "quote", 8.68, 8.75]
["2026-09-03T18:45:11.409824+00:00", "quote", 8.68, 8.75]
["2026-09-03T18:45:12.707477+00:00", "quote", 8.69, 8.75]
["2026-09-03T18:45:12.708408+00:00", "trade", 8.7, 2.0]
["2026-09-03T18:45:12.708409+00:00", "trade", 8.7, 6.0]
["2026-09-03T18:45:12.723987+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:45:17.940421+00:00", "trade", 8.741, 94.0]
["2026-09-03T18:45:22.769959+00:00", "trade", 8.72, 100.0]
["2026-09-03T18:45:24.233420+00:00", "trade", 8.7252, 29.0]
["2026-09-03T18:45:24.734463+00:00", "trade", 8.72, 40.0]
["2026-09-03T18:45:26.223232+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:45:26.657725+00:00", "trade", 8.74, 2.0]
["2026-09-03T18:45:26.677384+00:00", "trade", 8.7201, 140.0]
["2026-09-03T18:45:28.483509+00:00", "trade", 8.7247, 95.0]
["2026-09-03T18:45:29.158822+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:45:29.473369+00:00", "trade", 8.74, 10.0]
["2026-09-03T18:45:31.717339+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:45:34.481735+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:45:35.739486+00:00", "trade", 8.75, 110.0]
["2026-09-03T18:45:39.369175+00:00", "trade", 8.7406, 36.0]
["2026-09-03T18:45:39.369533+00:00", "trade", 8.7406, 1.0]
["2026-09-03T18:45:39.393467+00:00", "trade", 8.735, 100.0]
["2026-09-03T18:45:45.072229+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:46:02.600211+00:00", "trade", 8.735, 10.0]
["2026-09-03T18:46:08.822620+00:00", "trade", 8.7201, 205.0]
["2026-09-03T18:46:10.339099+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:46:11.113319+00:00", "trade", 8.735, 999.0]
["2026-09-03T18:46:15.338590+00:00", "trade", 8.74, 1.0]
["2026-09-03T18:46:18.907787+00:00", "trade", 8.74, 21.0]
["2026-09-03T18:46:27.028142+00:00", "trade", 8.74, 9.0]
["2026-09-03T18:46:27.028142+00:00", "trade", 8.74, 6.0]
["2026-09-03T18:46:27.028143+00:00", "quote", 8.74, 8.75]
["2026-09-03T18:46:27.028236+00:00", "quote", 8.74, 8.75]
["2026-09-03T18:46:27.776437+00:00", "trade", 8.7431, 9.0]
["2026-09-03T18:46:29.016322+00:00", "quote", 8.74, 8.75]
["2026-09-03T18:46:38.183189+00:00", "trade", 8.7481, 100.0]
["2026-09-03T18:46:41.802472+00:00", "quote", 8.74, 8.75]
["2026-09-03T18:46:45.226156+00:00", "trade", 8.745, 100.0]
["2026-09-03T18:46:45.226356+00:00", "trade", 8.745, 100.0]
["2026-09-03T18:46:45.226563+00:00", "trade", 8.745, 100.0]
["2026-09-03T18:46:45.226782+00:00", "trade", 8.745, 100.0]
["2026-09-03T18:46:45.226902+00:00", "trade", 8.745, 100.0]
["2026-09-03T18:46:45.228387+00:00", "trade", 8.745, 100.0]
["2026-09-03T18:46:45.238584+00:00", "trade", 8.745, 100.0]
["2026-09-03T18:46:52.491044+00:00", "trade", 8.745, 500.0]
["2026-09-03T18:46:53.099897+00:00", "trade", 8.7414, 49.0]
["2026-09-03T18:46:53.201100+00:00", "trade", 8.745, 6.0]
["2026-09-03T18:46:53.206206+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:46:53.206507+00:00", "trade", 8.74, 328.0]
["2026-09-03T18:46:53.206507+00:00", "trade", 8.74, 8.0]
["2026-09-03T18:46:53.206508+00:00", "quote", 8.74, 8.75]
["2026-09-03T18:46:53.206509+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:46:53.206510+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:46:55.070280+00:00", "trade", 8.74, 1.0]
["2026-09-03T18:46:57.847810+00:00", "trade", 8.74, 1.0]
["2026-09-03T18:47:00.139140+00:00", "trade", 8.7272, 13.0]
["2026-09-03T18:47:00.139509+00:00", "trade", 8.7272, 1.0]
["2026-09-03T18:47:00.784823+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:47:00.788756+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:47:01.142604+00:00", "trade", 8.74, 3.0]
["2026-09-03T18:47:11.280480+00:00", "trade", 8.72, 34.0]
["2026-09-03T18:47:25.125185+00:00", "trade", 8.735, 41.0]
["2026-09-03T18:47:25.125248+00:00", "trade", 8.735, 41.0]
["2026-09-03T18:47:25.125300+00:00", "trade", 8.735, 41.0]
["2026-09-03T18:47:25.125590+00:00", "trade", 8.735, 48.0]
["2026-09-03T18:47:25.617010+00:00", "trade", 8.7201, 500.0]
["2026-09-03T18:47:26.261892+00:00", "trade", 8.74, 6.0]
["2026-09-03T18:47:26.261895+00:00", "trade", 8.74, 10.0]
["2026-09-03T18:47:26.261895+00:00", "trade", 8.74, 2.0]
["2026-09-03T18:47:26.261895+00:00", "trade", 8.74, 1.0]
["2026-09-03T18:47:26.261895+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:47:26.266303+00:00", "quote", 8.72, 8.75]
["2026-09-03T18:47:34.386283+00:00", "quote", 8.73, 8.75]
["2026-09-03T18:47:40.367594+00:00", "trade", 8.75, 10.0]
["2026-09-03T18:47:44.390802+00:00", "quote", 8.73, 8.75]
["2026-09-03T18:47:55.043257+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:47:55.044366+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:47:55.045322+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:47:55.168719+00:00", "trade", 8.7301, 1000.0]
["2026-09-03T18:47:55.169443+00:00", "trade", 8.74, 15.0]
["2026-09-03T18:47:55.169497+00:00", "quote", 8.73, 8.75]
["2026-09-03T18:47:55.169608+00:00", "quote", 8.73, 8.75]
["2026-09-03T18:48:00.198567+00:00", "trade", 8.748, 546.0]
["2026-09-03T18:48:00.199437+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:48:00.201136+00:00", "trade", 8.74, 100.0]
["2026-09-03T18:48:02.591363+00:00", "trade", 8.74, 1000.0]
["2026-09-03T18:48:03.604854+00:00", "trade", 8.73, 156.0]
["2026-09-03T18:48:08.048263+00:00", "quote", 8.73, 8.75]
["2026-09-03T18:48:13.565944+00:00", "trade", 8.74, 27.0]
["2026-09-03T18:48:16.988340+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:48:16.988989+00:00", "trade", 8.74, 40.0]
["2026-09-03T18:48:16.988991+00:00", "trade", 8.74, 10.0]
["2026-09-03T18:48:16.988991+00:00", "trade", 8.75, 1000.0]
["2026-09-03T18:48:16.988994+00:00", "quote", 8.73, 8.76]
["2026-09-03T18:48:16.988996+00:00", "trade", 8.75, 95.0]
["2026-09-03T18:48:16.988998+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:48:16.988998+00:00", "trade", 8.75, 1.0]
["2026-09-03T18:48:16.989000+00:00", "trade", 8.75, 6.0]
["2026-09-03T18:48:16.989455+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:48:16.991058+00:00", "trade", 8.75, 100.0]
["2026-09-03T18:48:16.993951+00:00", "quote", 8.73, 8.76]
["2026-09-03T18:48:16.993952+00:00", "trade", 8.76, 200.0]
["2026-09-03T18:48:16.993959+00:00", "trade", 8.77, 200.0]
["2026-09-03T18:48:16.993961+00:00", "trade", 8.77, 200.0]
["2026-09-03T18:48:16.993980+00:00", "quote", 8.74, 8.76]
["2026-09-03T18:48:16.993987+00:00", "quote", 8.74, 8.76]
["2026-09-03T18:48:16.994030+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:48:16.994053+00:00", "trade", 8.77, 200.0]
["2026-09-03T18:48:16.994335+00:00", "quote", 8.75, 8.76]
["2026-09-03T18:48:16.994337+00:00", "trade", 8.76, 250.0]
["2026-09-03T18:48:16.994338+00:00", "trade", 8.76, 1.0]
["2026-09-03T18:48:16.994339+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:48:16.994350+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:48:16.994350+00:00", "quote", 8.75, 8.8]
["2026-09-03T18:48:16.994622+00:00", "trade", 8.78, 1.0]
["2026-09-03T18:48:16.994622+00:00", "trade", 8.78, 30.0]
["2026-09-03T18:48:16.994638+00:00", "trade", 8.79, 3.0]
["2026-09-03T18:48:16.994653+00:00", "quote", 8.78, 8.8]
["2026-09-03T18:48:16.994690+00:00", "trade", 8.8, 400.0]
["2026-09-03T18:48:16.994691+00:00", "quote", 8.78, 8.8]
["2026-09-03T18:48:16.994744+00:00", "trade", 8.8, 75.0]
["2026-09-03T18:48:16.994959+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:48:16.994991+00:00", "quote", 8.78, 8.81]
["2026-09-03T18:48:16.994993+00:00", "trade", 8.8, 200.0]
["2026-09-03T18:48:16.995001+00:00", "trade", 8.81, 75.0]
["2026-09-03T18:48:16.995210+00:00", "quote", 8.75, 8.81]
["2026-09-03T18:48:16.996016+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:48:16.996067+00:00", "trade", 8.81, 145.0]
["2026-09-03T18:48:16.996070+00:00", "quote", 8.75, 8.83]
["2026-09-03T18:48:16.996114+00:00", "trade", 8.79, 1.0]
["2026-09-03T18:48:16.996152+00:00", "trade", 8.8, 1.0]
["2026-09-03T18:48:16.996160+00:00", "quote", 8.74, 8.83]
["2026-09-03T18:48:16.996406+00:00", "quote", 8.75, 8.83]
["2026-09-03T18:48:16.996455+00:00", "quote", 8.74, 8.83]
["2026-09-03T18:48:16.996502+00:00", "quote", 8.75, 8.83]
["2026-09-03T18:48:16.996509+00:00", "quote", 8.74, 8.83]
["2026-09-03T18:48:16.997725+00:00", "trade", 8.785, 100.0]
["2026-09-03T18:48:16.997751+00:00", "trade", 8.785, 100.0]
["2026-09-03T18:48:16.998264+00:00", "trade", 8.7925, 100.0]
["2026-09-03T18:48:16.998307+00:00", "trade", 8.7875, 100.0]
["2026-09-03T18:48:16.998315+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:48:17.004313+00:00", "trade", 8.75, 200.0]
["2026-09-03T18:48:17.008959+00:00", "trade", 8.8, 12.0]
["2026-09-03T18:48:17.022381+00:00", "quote", 8.75, 8.83]
["2026-09-03T18:48:17.025558+00:00", "quote", 8.75, 8.83]
["2026-09-03T18:48:17.025659+00:00", "quote", 8.77, 8.83]
["2026-09-03T18:48:17.029448+00:00", "quote", 8.77, 8.83]
["2026-09-03T18:48:17.038681+00:00", "quote", 8.77, 8.83]
["2026-09-03T18:48:17.041604+00:00", "quote", 8.75, 8.83]
["2026-09-03T18:48:17.070175+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:48:17.070200+00:00", "trade", 8.79, 300.0]
["2026-09-03T18:48:17.371555+00:00", "quote", 8.76, 8.83]
["2026-09-03T18:48:22.955376+00:00", "quote", 8.77, 8.83]
["2026-09-03T18:48:22.955398+00:00", "trade", 8.8, 30.0]
["2026-09-03T18:48:22.959420+00:00", "quote", 8.77, 8.83]
["2026-09-03T18:48:23.981352+00:00", "trade", 8.8, 10.0]
["2026-09-03T18:48:24.008218+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:48:29.030001+00:00", "trade", 8.8, 50.0]
["2026-09-03T18:48:39.582395+00:00", "quote", 8.77, 8.82]
["2026-09-03T18:48:40.882077+00:00", "trade", 8.795, 100.0]
["2026-09-03T18:48:42.825138+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:48:42.929936+00:00", "trade", 8.785, 57.0]
["2026-09-03T18:48:44.034776+00:00", "trade", 8.785, 1.0]
["2026-09-03T18:48:49.406461+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:48:53.125882+00:00", "trade", 8.785, 1.0]
["2026-09-03T18:48:53.684407+00:00", "trade", 8.78, 5.0]
["2026-09-03T18:48:54.723004+00:00", "trade", 8.79, 15.0]
["2026-09-03T18:48:56.457384+00:00", "trade", 8.785, 500.0]
["2026-09-03T18:48:56.465549+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:49:00.310314+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:49:03.056950+00:00", "trade", 8.785, 20.0]
["2026-09-03T18:49:04.191887+00:00", "trade", 8.7753, 70.0]
["2026-09-03T18:49:04.192303+00:00", "trade", 8.77, 223.0]
["2026-09-03T18:49:10.028791+00:00", "trade", 8.7773, 1.0]
["2026-09-03T18:49:10.814114+00:00", "trade", 8.7926, 1.0]
["2026-09-03T18:49:13.826658+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:49:16.328858+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:49:17.882605+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:49:18.155404+00:00", "trade", 8.785, 12.0]
["2026-09-03T18:49:19.657012+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:49:21.670683+00:00", "trade", 8.8, 1.0]
["2026-09-03T18:49:22.355040+00:00", "trade", 8.78, 194.0]
["2026-09-03T18:49:22.355041+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:49:22.355042+00:00", "trade", 8.78, 1.0]
["2026-09-03T18:49:22.355043+00:00", "trade", 8.77, 105.0]
["2026-09-03T18:49:22.355077+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:49:22.355088+00:00", "trade", 8.77, 195.0]
["2026-09-03T18:49:22.355318+00:00", "trade", 8.77, 1.0]
["2026-09-03T18:49:22.355323+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:49:22.355328+00:00", "quote", 8.75, 8.8]
["2026-09-03T18:49:22.355590+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:49:22.355616+00:00", "trade", 8.77, 4.0]
["2026-09-03T18:49:22.388695+00:00", "quote", 8.75, 8.8]
["2026-09-03T18:49:22.393569+00:00", "quote", 8.75, 8.8]
["2026-09-03T18:49:23.745063+00:00", "trade", 8.7908, 50.0]
["2026-09-03T18:49:25.942546+00:00", "trade", 8.775, 100.0]
["2026-09-03T18:49:26.231120+00:00", "trade", 8.79, 5.0]
["2026-09-03T18:49:26.248551+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:49:27.538770+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:49:27.542706+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:49:28.028743+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:49:28.032583+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:49:28.276728+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:49:29.942598+00:00", "quote", 8.76, 8.79]
["2026-09-03T18:49:29.946849+00:00", "quote", 8.76, 8.79]
["2026-09-03T18:49:30.507430+00:00", "trade", 8.7601, 1.0]
["2026-09-03T18:49:33.038737+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:49:33.039454+00:00", "trade", 8.77, 55.0]
["2026-09-03T18:49:33.042701+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:49:35.482503+00:00", "trade", 8.79, 419.0]
["2026-09-03T18:49:35.490587+00:00", "trade", 8.7859, 1.0]
["2026-09-03T18:49:35.498455+00:00", "trade", 8.79, 1.0]
["2026-09-03T18:49:36.483802+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:49:37.919854+00:00", "trade", 8.78, 5.0]
["2026-09-03T18:49:38.834528+00:00", "trade", 8.78, 500.0]
["2026-09-03T18:49:41.444978+00:00", "trade", 8.78, 10.0]
["2026-09-03T18:49:44.228512+00:00", "trade", 8.7733, 151.0]
["2026-09-03T18:49:49.811841+00:00", "trade", 8.78, 290.0]
["2026-09-03T18:49:49.811842+00:00", "trade", 8.78, 87.0]
["2026-09-03T18:49:56.926377+00:00", "trade", 8.7712, 1.0]
["2026-09-03T18:49:57.604065+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:49:59.003208+00:00", "trade", 8.78, 10.0]
["2026-09-03T18:50:01.086618+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:50:01.089251+00:00", "trade", 8.78, 200.0]
["2026-09-03T18:50:01.089639+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:50:01.089639+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:50:01.090041+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:50:01.090952+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:50:01.090998+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:50:01.090999+00:00", "trade", 8.79, 23.0]
["2026-09-03T18:50:01.091020+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:50:01.091291+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:50:01.094803+00:00", "trade", 8.78, 100.0]
["2026-09-03T18:50:01.098052+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:50:03.711795+00:00", "trade", 8.79, 168.0]
["2026-09-03T18:50:03.711795+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:50:03.711858+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:50:03.711867+00:00", "trade", 8.79, 109.0]
["2026-09-03T18:50:03.711869+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:50:03.711979+00:00", "trade", 8.79, 75.0]
["2026-09-03T18:50:03.711980+00:00", "trade", 8.79, 75.0]
["2026-09-03T18:50:03.711998+00:00", "trade", 8.79, 75.0]
["2026-09-03T18:50:03.712013+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:50:03.712013+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:50:03.712132+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:50:03.712134+00:00", "trade", 8.79, 11.0]
["2026-09-03T18:50:03.712134+00:00", "trade", 8.79, 21.0]
["2026-09-03T18:50:03.712135+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:50:03.712211+00:00", "trade", 8.79, 75.0]
["2026-09-03T18:50:03.712243+00:00", "trade", 8.79, 25.0]
["2026-09-03T18:50:03.712284+00:00", "trade", 8.79, 75.0]
["2026-09-03T18:50:03.712320+00:00", "trade", 8.79, 75.0]
["2026-09-03T18:50:03.712981+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:50:03.713046+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:50:03.713047+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:50:03.714146+00:00", "trade", 8.79, 38.0]
["2026-09-03T18:50:03.717178+00:00", "quote", 8.78, 8.8]
["2026-09-03T18:50:04.570308+00:00", "trade", 8.7806, 50.0]
["2026-09-03T18:50:10.987607+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:50:10.988053+00:00", "quote", 8.78, 8.8]
["2026-09-03T18:50:10.988162+00:00", "trade", 8.792, 200.0]
["2026-09-03T18:50:11.004628+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:50:11.005202+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:50:11.274680+00:00", "quote", 8.79, 8.8]
["2026-09-03T18:50:15.637455+00:00", "trade", 8.7922, 1.0]
["2026-09-03T18:50:15.657990+00:00", "trade", 8.7901, 30.0]
["2026-09-03T18:50:19.090477+00:00", "trade", 8.795, 18.0]
["2026-09-03T18:50:19.676904+00:00", "trade", 8.795, 100.0]
["2026-09-03T18:50:19.677166+00:00", "trade", 8.79, 100.0]
["2026-09-03T18:50:19.677170+00:00", "quote", 8.78, 8.8]
["2026-09-03T18:50:20.181529+00:00", "trade", 8.78, 176.0]
["2026-09-03T18:50:24.693795+00:00", "trade", 8.79, 200.0]
["2026-09-03T18:50:25.814982+00:00", "trade", 8.8, 5.0]
["2026-09-03T18:50:29.728827+00:00", "trade", 8.79, 8.0]
["2026-09-03T18:50:31.356667+00:00", "trade", 8.79, 2.0]
["2026-09-03T18:50:36.751458+00:00", "trade", 8.8, 1000.0]
["2026-09-03T18:50:36.751460+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:50:36.751464+00:00", "quote", 8.78, 8.8]
["2026-09-03T18:50:36.751565+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:50:36.751811+00:00", "trade", 8.8, 100.0]
["2026-09-03T18:50:36.751820+00:00", "trade", 8.8, 200.0]
["2026-09-03T18:50:36.751822+00:00", "trade", 8.8, 72.0]
["2026-09-03T18:50:36.751822+00:00", "trade", 8.8, 581.0]
["2026-09-03T18:50:36.751823+00:00", "quote", 8.78, 8.82]
["2026-09-03T18:50:36.758377+00:00", "trade", 8.81, 7.0]
["2026-09-03T18:50:36.758512+00:00", "trade", 8.8, 50.0]
["2026-09-03T18:50:36.762393+00:00", "quote", 8.8, 8.82]
["2026-09-03T18:50:36.762817+00:00", "quote", 8.8, 8.82]
["2026-09-03T18:50:36.762844+00:00", "trade", 8.81, 200.0]
["2026-09-03T18:50:36.769389+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:50:36.769488+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:50:36.769767+00:00", "trade", 8.82, 176.0]
["2026-09-03T18:50:36.769769+00:00", "quote", 8.8, 8.82]
["2026-09-03T18:50:36.769950+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:50:36.770111+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:50:36.770112+00:00", "quote", 8.8, 8.82]
["2026-09-03T18:50:36.770121+00:00", "trade", 8.82, 3.0]
["2026-09-03T18:50:36.770122+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:50:36.770122+00:00", "quote", 8.8, 8.83]
["2026-09-03T18:50:36.770124+00:00", "trade", 8.82, 24.0]
["2026-09-03T18:50:36.770130+00:00", "trade", 8.82, 20.0]
["2026-09-03T18:50:36.773109+00:00", "quote", 8.81, 8.83]
["2026-09-03T18:50:36.780026+00:00", "quote", 8.8, 8.83]
["2026-09-03T18:50:38.692062+00:00", "trade", 8.8053, 30.0]
["2026-09-03T18:50:39.929478+00:00", "quote", 8.81, 8.83]
["2026-09-03T18:50:43.608975+00:00", "trade", 8.8105, 30.0]
["2026-09-03T18:50:44.250216+00:00", "trade", 8.8107, 94.0]
["2026-09-03T18:50:44.933519+00:00", "quote", 8.8, 8.83]
["2026-09-03T18:50:44.935292+00:00", "trade", 8.82, 100.0]
["2026-09-03T18:50:46.047559+00:00", "quote", 8.8, 8.83]
["2026-09-03T18:50:46.137947+00:00", "trade", 8.81, 5.0]
["2026-09-03T18:50:46.884365+00:00", "quote", 8.8, 8.83]
["2026-09-03T18:50:47.392835+00:00", "trade", 8.8003, 20.0]
["2026-09-03T18:50:49.776880+00:00", "trade", 8.82, 3.0]
["2026-09-03T18:51:00.186100+00:00", "trade", 8.82, 1.0]
["2026-09-03T18:51:00.186363+00:00", "trade", 8.82, 72.0]
["2026-09-03T18:51:00.186505+00:00", "trade", 8.83, 5.0]
["2026-09-03T18:51:00.191035+00:00", "quote", 8.81, 8.83]
["2026-09-03T18:51:00.191461+00:00", "quote", 8.81, 8.83]
["2026-09-03T18:51:00.201088+00:00", "trade", 8.83, 27.0]
["2026-09-03T18:51:00.201931+00:00", "trade", 8.8299, 27.0]
["2026-09-03T18:51:04.030816+00:00", "trade", 8.82, 129.0]
["2026-09-03T18:51:05.446128+00:00", "trade", 8.8112, 1.0]
["2026-09-03T18:51:05.518720+00:00", "trade", 8.82, 171.0]
["2026-09-03T18:51:05.518721+00:00", "quote", 8.81, 8.82]
["2026-09-03T18:51:07.472536+00:00", "trade", 8.815, 2000.0]
["2026-09-03T18:51:11.214845+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:51:12.817799+00:00", "trade", 8.815, 14.0]
["2026-09-03T18:51:14.548691+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:51:14.548717+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:51:14.548762+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:51:14.548969+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:51:14.549309+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:51:14.549393+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:51:14.549422+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:51:14.549937+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:51:14.550611+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:51:14.551290+00:00", "trade", 8.8102, 100.0]
["2026-09-03T18:51:14.551323+00:00", "trade", 8.8102, 100.0]
["2026-09-03T18:51:14.551373+00:00", "trade", 8.8102, 100.0]
["2026-09-03T18:51:14.551410+00:00", "trade", 8.8102, 100.0]
["2026-09-03T18:51:14.551445+00:00", "trade", 8.8102, 100.0]
["2026-09-03T18:51:14.551493+00:00", "trade", 8.8102, 100.0]
["2026-09-03T18:51:14.551571+00:00", "trade", 8.8102, 100.0]
["2026-09-03T18:51:14.551599+00:00", "trade", 8.8102, 100.0]
["2026-09-03T18:51:14.551626+00:00", "trade", 8.8102, 100.0]
["2026-09-03T18:51:14.551836+00:00", "trade", 8.8102, 100.0]
["2026-09-03T18:51:14.598060+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:51:15.084568+00:00", "quote", 8.81, 8.82]
["2026-09-03T18:51:17.391571+00:00", "trade", 8.81, 50.0]
["2026-09-03T18:51:17.589315+00:00", "trade", 8.815, 1.0]
["2026-09-03T18:51:18.400764+00:00", "trade", 8.815, 1.0]
["2026-09-03T18:51:21.558957+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:51:29.919329+00:00", "quote", 8.81, 8.82]
["2026-09-03T18:51:30.235040+00:00", "trade", 8.8199, 5.0]
["2026-09-03T18:51:31.720827+00:00", "trade", 8.815, 1000.0]
["2026-09-03T18:51:31.720945+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:51:31.721253+00:00", "trade", 8.81, 207.0]
["2026-09-03T18:51:31.721299+00:00", "trade", 8.81, 1000.0]
["2026-09-03T18:51:31.721396+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:51:31.721458+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:51:31.721470+00:00", "trade", 8.81, 900.0]
["2026-09-03T18:51:31.721655+00:00", "trade", 8.81, 1000.0]
["2026-09-03T18:51:31.721814+00:00", "trade", 8.81, 1793.0]
["2026-09-03T18:51:31.721975+00:00", "trade", 8.81, 247.0]
["2026-09-03T18:51:31.722036+00:00", "trade", 8.81, 200.0]
["2026-09-03T18:51:31.722037+00:00", "quote", 8.81, 8.82]
["2026-09-03T18:51:31.722039+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:51:31.722044+00:00", "quote", 8.81, 8.82]
["2026-09-03T18:51:31.722417+00:00", "trade", 8.81, 100.0]
["2026-09-03T18:51:31.722419+00:00", "trade", 8.81, 54.0]
["2026-09-03T18:51:31.722419+00:00", "quote", 8.77, 8.82]
["2026-09-03T18:51:31.722635+00:00", "trade", 8.8, 10.0]
["2026-09-03T18:51:31.722657+00:00", "trade", 8.8, 40.0]
["2026-09-03T18:51:31.722833+00:00", "trade", 8.815, 100.0]
["2026-09-03T18:51:31.727797+00:00", "quote", 8.77, 8.82]
["2026-09-03T18:51:31.733188+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:51:31.733379+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:51:31.938570+00:00", "trade", 8.78, 400.0]
["2026-09-03T18:51:32.048683+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:51:32.268959+00:00", "trade", 8.785, 276.0]
["2026-09-03T18:51:35.020708+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:51:35.020913+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:51:36.479063+00:00", "trade", 8.7999, 250.0]
["2026-09-03T18:51:37.323902+00:00", "trade", 8.78, 20.0]
["2026-09-03T18:51:37.323978+00:00", "trade", 8.78, 81.0]
["2026-09-03T18:51:37.324373+00:00", "trade", 8.78, 8.0]
["2026-09-03T18:51:37.337536+00:00", "trade", 8.78, 8.0]
["2026-09-03T18:51:39.650293+00:00", "trade", 8.7995, 1.0]
["2026-09-03T18:51:45.956437+00:00", "quote", 8.77, 8.8]
["2026-09-03T18:51:45.956702+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:51:45.956738+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:51:45.956743+00:00", "trade", 8.77, 1.0]
["2026-09-03T18:51:45.956835+00:00", "quote", 8.77, 8.79]
["2026-09-03T18:51:45.957047+00:00", "trade", 8.77, 100.0]
["2026-09-03T18:51:45.957047+00:00", "quote", 8.76, 8.79]
["2026-09-03T18:51:45.957337+00:00", "quote", 8.76, 8.79]
["2026-09-03T18:51:45.958049+00:00", "quote", 8.76, 8.79]
["2026-09-03T18:51:47.479107+00:00", "trade", 8.775, 1.0]
["2026-09-03T18:51:55.944728+00:00", "trade", 8.76, 1.0]
["2026-09-03T18:51:55.944729+00:00", "quote", 8.76, 8.79]
["2026-09-03T18:51:57.031198+00:00", "trade", 8.77, 1.0]
["2026-09-03T18:52:00.852172+00:00", "quote", 8.76, 8.79]
["2026-09-03T18:52:01.468657+00:00", "quote", 8.75, 8.79]
["2026-09-03T18:52:01.468658+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:52:01.468677+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:52:01.468684+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:52:01.468690+00:00", "quote", 8.75, 8.78]
["2026-09-03T18:52:01.468697+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:52:01.468758+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:52:01.468766+00:00", "trade", 8.76, 1.0]
["2026-09-03T18:52:01.468773+00:00", "trade", 8.76, 1.0]
["2026-09-03T18:52:01.468820+00:00", "trade", 8.76, 99.0]
["2026-09-03T18:52:02.172871+00:00", "trade", 8.766, 5.0]
["2026-09-03T18:52:02.509120+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:52:03.532216+00:00", "trade", 8.76, 100.0]
["2026-09-03T18:52:04.522012+00:00", "trade", 8.75, 4473.0]
["2026-09-03T18:52:04.522013+00:00", "quote", 8.75, 8.77]
["2026-09-03T18:52:04.522032+00:00", "trade", 8.75, 8875.0]
["2026-09-03T18:52:04.522033+00:00", "quote", 8.72, 8.77]
["2026-09-03T18:52:04.522059+00:00", "quote", 8.72, 8.76]
["2026-09-03T18:52:04.522655+00:00", "trade", 8.74, 1.0]
["2026-09-03T18:52:04.522658+00:00", "trade", 8.74, 3.0]
["2026-09-03T18:52:04.522731+00:00", "quote", 8.72, 8.77]
["2026-09-03T18:52:04.916226+00:00", "quote", 8.72, 8.77]
["2026-09-03T18:52:05.004198+00:00", "trade", 8.745, 200.0]
["2026-09-03T18:52:05.484550+00:00", "trade", 8.7638, 21.0]
["2026-09-03T18:52:07.384790+00:00", "trade", 8.745, 100.0]
["2026-09-03T18:52:07.406438+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:52:07.406544+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:52:07.406710+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:52:07.406728+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:52:07.407946+00:00", "trade", 8.745, 200.0]
["2026-09-03T18:52:07.408108+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:52:07.408694+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:52:08.241656+00:00", "trade", 8.745, 500.0]
["2026-09-03T18:52:08.772361+00:00", "trade", 8.745, 1.0]
["2026-09-03T18:52:09.822021+00:00", "trade", 8.745, 1.0]
["2026-09-03T18:52:11.382389+00:00", "quote", 8.72, 8.77]
["2026-09-03T18:52:15.458369+00:00", "quote", 8.68, 8.77]
["2026-09-03T18:52:15.458393+00:00", "quote", 8.68, 8.77]
["2026-09-03T18:52:16.063676+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:52:16.063677+00:00", "quote", 8.68, 8.74]
["2026-09-03T18:52:16.099346+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:52:16.100211+00:00", "trade", 8.73, 100.0]
["2026-09-03T18:52:17.215877+00:00", "quote", 8.69, 8.74]
["2026-09-03T18:52:18.999081+00:00", "trade", 8.715, 100.0]
["2026-09-03T18:52:22.353304+00:00", "quote", 8.69, 8.74]
["2026-09-03T18:52:22.392988+00:00", "quote", 8.69, 8.74]
["2026-09-03T18:52:26.720298+00:00", "quote", 8.69, 8.73]
["2026-09-03T18:52:28.023550+00:00", "trade", 8.71, 200.0]
["2026-09-03T18:52:30.117429+00:00", "trade", 8.71, 115.0]
["2026-09-03T18:52:30.119607+00:00", "trade", 8.71, 1.0]
["2026-09-03T18:52:31.175514+00:00", "quote", 8.69, 8.73]
["2026-09-03T18:52:31.736207+00:00", "trade", 8.73, 5.0]
["2026-09-03T18:52:34.590449+00:00", "trade", 8.71, 300.0]
["2026-09-03T18:52:34.590481+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:52:34.590788+00:00", "trade", 8.71, 300.0]
["2026-09-03T18:52:34.591217+00:00", "trade", 8.72, 1.0]
["2026-09-03T18:52:34.591218+00:00", "trade", 8.72, 1.0]
["2026-09-03T18:52:34.594462+00:00", "quote", 8.69, 8.73]
["2026-09-03T18:52:34.594751+00:00", "trade", 8.71, 300.0]
["2026-09-03T18:52:34.595862+00:00", "trade", 8.71, 300.0]
["2026-09-03T18:52:34.596570+00:00", "trade", 8.71, 300.0]
["2026-09-03T18:52:34.599071+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:52:34.606909+00:00", "trade", 8.71, 100.0]
["2026-09-03T18:52:34.608502+00:00", "trade", 8.71, 200.0]
["2026-09-03T18:52:34.610476+00:00", "trade", 8.71, 1100.0]
["2026-09-03T18:52:34.629849+00:00", "trade", 8.6916, 1700.0]
["2026-09-03T18:52:34.629875+00:00", "trade", 8.69, 300.0]
["2026-09-03T18:52:34.637898+00:00", "trade", 8.69, 100.0]
["2026-09-03T18:52:34.637916+00:00", "quote", 8.69, 8.72]
["2026-09-03T18:52:34.637923+00:00", "quote", 8.69, 8.71]
["2026-09-03T18:52:34.637929+00:00", "quote", 8.69, 8.7]
["2026-09-03T18:52:34.638279+00:00", "quote", 8.68, 8.7]
["2026-09-03T18:52:34.638280+00:00", "trade", 8.69, 100.0]
["2026-09-03T18:52:34.638612+00:00", "quote", 8.68, 8.71]
["2026-09-03T18:52:34.638739+00:00", "quote", 8.68, 8.71]
["2026-09-03T18:52:34.656978+00:00", "trade", 8.68, 38.0]
["2026-09-03T18:52:34.656980+00:00", "trade", 8.68, 20.0]
["2026-09-03T18:52:34.656980+00:00", "trade", 8.68, 91.0]
["2026-09-03T18:52:34.656981+00:00", "trade", 8.68, 12.0]
["2026-09-03T18:52:34.656981+00:00", "quote", 8.65, 8.71]
["2026-09-03T18:52:34.656990+00:00", "trade", 8.68, 9.0]
["2026-09-03T18:52:34.671405+00:00", "quote", 8.65, 8.7]
["2026-09-03T18:52:34.671505+00:00", "trade", 8.67, 100.0]
["2026-09-03T18:52:34.671508+00:00", "trade", 8.66, 4.0]
["2026-09-03T18:52:34.671508+00:00", "trade", 8.66, 1.0]
["2026-09-03T18:52:34.671508+00:00", "trade", 8.66, 1.0]
["2026-09-03T18:52:34.680008+00:00", "trade", 8.65, 399.0]
["2026-09-03T18:52:34.680008+00:00", "trade", 8.65, 49.0]
["2026-09-03T18:52:34.680009+00:00", "quote", 8.61, 8.7]
["2026-09-03T18:52:34.680010+00:00", "trade", 8.65, 10.0]
["2026-09-03T18:52:34.680010+00:00", "trade", 8.65, 50.0]
["2026-09-03T18:52:34.680015+00:00", "trade", 8.65, 1730.0]
["2026-09-03T18:52:34.680152+00:00", "trade", 8.65, 10.0]
["2026-09-03T18:52:34.680544+00:00", "trade", 8.64, 10.0]
["2026-09-03T18:52:34.680544+00:00", "trade", 8.64, 8.0]
["2026-09-03T18:52:34.680642+00:00", "trade", 8.64, 40.0]
["2026-09-03T18:52:34.681487+00:00", "quote", 8.61, 8.7]
["2026-09-03T18:52:34.695195+00:00", "trade", 8.6106, 850.0]
["2026-09-03T18:52:34.695204+00:00", "trade", 8.655, 300.0]
["2026-09-03T18:52:34.698836+00:00", "trade", 8.6106, 1150.0]
["2026-09-03T18:52:34.702999+00:00", "trade", 8.6104, 1150.0]
["2026-09-03T18:52:34.707390+00:00", "trade", 8.6104, 600.0]
["2026-09-03T18:52:34.707463+00:00", "trade", 8.61, 550.0]
["2026-09-03T18:52:34.711777+00:00", "trade", 8.61, 1150.0]
["2026-09-03T18:52:34.714010+00:00", "trade", 8.61, 50.0]
["2026-09-03T18:52:34.716102+00:00", "trade", 8.61, 800.0]
["2026-09-03T18:52:34.716120+00:00", "trade", 8.611, 350.0]
["2026-09-03T18:52:34.724144+00:00", "quote", 8.61, 8.68]
["2026-09-03T18:52:34.724151+00:00", "quote", 8.61, 8.68]
["2026-09-03T18:52:34.724247+00:00", "trade", 8.61, 115.0]
["2026-09-03T18:52:34.724248+00:00", "quote", 8.6, 8.68]
["2026-09-03T18:52:34.724329+00:00", "quote", 8.6, 8.65]
["2026-09-03T18:52:34.742343+00:00", "quote", 8.6, 8.64]
["2026-09-03T18:52:34.742368+00:00", "trade", 8.6, 555.0]
["2026-09-03T18:52:34.742452+00:00", "quote", 8.6, 8.64]
["2026-09-03T18:52:34.742453+00:00", "trade", 8.6, 1000.0]
["2026-09-03T18:52:34.742569+00:00", "quote", 8.6, 8.64]
["2026-09-03T18:52:34.742669+00:00", "trade", 8.6, 10.0]
["2026-09-03T18:52:34.742670+00:00", "trade", 8.6, 15.0]
["2026-09-03T18:52:34.742670+00:00", "trade", 8.6, 90.0]
["2026-09-03T18:52:34.742670+00:00", "quote", 8.56, 8.64]
["2026-09-03T18:52:34.742731+00:00", "quote", 8.56, 8.62]
["2026-09-03T18:52:34.743392+00:00", "trade", 8.59, 1.0]
["2026-09-03T18:52:34.743730+00:00", "trade", 8.59, 1.0]
["2026-09-03T18:52:34.743731+00:00", "trade", 8.59, 10.0]
["2026-09-03T18:52:34.745392+00:00", "trade", 8.59, 10.0]
["2026-09-03T18:52:34.747149+00:00", "trade", 8.6, 25.0]
["2026-09-03T18:52:34.747321+00:00", "trade", 8.56, 314.0]
["2026-09-03T18:52:34.748787+00:00", "trade", 8.56, 13.0]
["2026-09-03T18:52:34.749400+00:00", "trade", 8.56, 4686.0]
["2026-09-03T18:52:34.750601+00:00", "trade", 8.56, 100.0]
["2026-09-03T18:52:34.757694+00:00", "trade", 8.5614, 2400.0]
["2026-09-03T18:52:34.757700+00:00", "trade", 8.6, 1.0]
["2026-09-03T18:52:34.758249+00:00", "trade", 8.56, 100.0]
["2026-09-03T18:52:34.761785+00:00", "trade", 8.5606, 2100.0]
["2026-09-03T18:52:34.762741+00:00", "trade", 8.5602, 125.0]
["2026-09-03T18:52:34.765597+00:00", "trade", 8.5606, 740.0]
["2026-09-03T18:52:34.773219+00:00", "quote", 8.56, 8.61]
["2026-09-03T18:52:34.773226+00:00", "quote", 8.56, 8.61]
["2026-09-03T18:52:34.773324+00:00", "trade", 8.56, 244.0]
["2026-09-03T18:52:34.773325+00:00", "quote", 8.55, 8.61]
["2026-09-03T18:52:34.773369+00:00", "quote", 8.55, 8.59]
["2026-09-03T18:52:34.776766+00:00", "trade", 8.5596, 12.0]
["2026-09-03T18:52:34.789585+00:00", "trade", 8.57, 400.0]
["2026-09-03T18:52:34.792639+00:00", "quote", 8.55, 8.59]
["2026-09-03T18:52:34.793196+00:00", "quote", 8.55, 8.61]
["2026-09-03T18:52:34.797781+00:00", "trade", 8.5624, 38.0]
["2026-09-03T18:52:34.798547+00:00", "trade", 8.55, 100.0]
["2026-09-03T18:52:34.802595+00:00", "trade", 8.55, 10.0]
["2026-09-03T18:52:34.802597+00:00", "trade", 8.55, 200.0]
["2026-09-03T18:52:34.802602+00:00", "quote", 8.55, 8.61]
["2026-09-03T18:52:34.802616+00:00", "quote", 8.55, 8.6]
["2026-09-03T18:52:34.802623+00:00", "quote", 8.55, 8.57]
["2026-09-03T18:52:34.802792+00:00", "quote", 8.55, 8.57]
["2026-09-03T18:52:34.802793+00:00", "trade", 8.55, 700.0]
["2026-09-03T18:52:34.802793+00:00", "trade", 8.55, 20.0]
["2026-09-03T18:52:34.802972+00:00", "trade", 8.55, 100.0]
["2026-09-03T18:52:34.802972+00:00", "quote", 8.53, 8.57]
["2026-09-03T18:52:34.803289+00:00", "quote", 8.53, 8.58]
["2026-09-03T18:52:34.803434+00:00", "quote", 8.53, 8.58]
["2026-09-03T18:52:34.803802+00:00", "quote", 8.53, 8.57]
["2026-09-03T18:52:34.804001+00:00", "quote", 8.53, 8.58]
["2026-09-03T18:52:34.806792+00:00", "quote", 8.53, 8.58]
["2026-09-03T18:52:34.807598+00:00", "quote", 8.53, 8.58]
["2026-09-03T18:52:34.807666+00:00", "trade", 8.532, 150.0]
["2026-09-03T18:52:34.808920+00:00", "trade", 8.53, 12.0]
["2026-09-03T18:52:34.811485+00:00", "quote", 8.53, 8.58]
["2026-09-03T18:52:34.813611+00:00", "trade", 8.53, 500.0]
["2026-09-03T18:52:34.827590+00:00", "trade", 8.531, 200.0]
["2026-09-03T18:52:34.827794+00:00", "trade", 8.531, 200.0]
["2026-09-03T18:52:34.828792+00:00", "trade", 8.53, 75.0]
["2026-09-03T18:52:34.828904+00:00", "trade", 8.5335, 1200.0]
["2026-09-03T18:52:34.829801+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:52:34.833190+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:52:34.837849+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:52:34.838108+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:52:34.838644+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:52:34.842459+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:52:34.844390+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:52:34.847373+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.848119+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.848914+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:52:34.849427+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:52:34.850054+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:52:34.852257+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:52:34.852542+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.855464+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.855845+00:00", "trade", 8.5335, 75.0]
["2026-09-03T18:52:34.858136+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:52:34.858680+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.859985+00:00", "trade", 8.555, 150.0]
["2026-09-03T18:52:34.859985+00:00", "trade", 8.555, 100.0]
["2026-09-03T18:52:34.859985+00:00", "trade", 8.555, 100.0]
["2026-09-03T18:52:34.859987+00:00", "trade", 8.555, 100.0]
["2026-09-03T18:52:34.859988+00:00", "trade", 8.555, 50.0]
["2026-09-03T18:52:34.859989+00:00", "trade", 8.555, 100.0]
["2026-09-03T18:52:34.859990+00:00", "trade", 8.555, 50.0]
["2026-09-03T18:52:34.860091+00:00", "trade", 8.555, 100.0]
["2026-09-03T18:52:34.860092+00:00", "trade", 8.555, 50.0]
["2026-09-03T18:52:34.860097+00:00", "trade", 8.555, 150.0]
["2026-09-03T18:52:34.860120+00:00", "trade", 8.555, 50.0]
["2026-09-03T18:52:34.860140+00:00", "trade", 8.555, 200.0]
["2026-09-03T18:52:34.860374+00:00", "trade", 8.555, 100.0]
["2026-09-03T18:52:34.860396+00:00", "trade", 8.555, 100.0]
["2026-09-03T18:52:34.860403+00:00", "trade", 8.555, 100.0]
["2026-09-03T18:52:34.860449+00:00", "trade", 8.555, 50.0]
["2026-09-03T18:52:34.862066+00:00", "trade", 8.555, 100.0]
["2026-09-03T18:52:34.862179+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.862943+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:52:34.863197+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:52:34.865461+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:52:34.865987+00:00", "trade", 8.54, 46.0]
["2026-09-03T18:52:34.867667+00:00", "trade", 8.555, 200.0]
["2026-09-03T18:52:34.867752+00:00", "trade", 8.54, 154.0]
["2026-09-03T18:52:34.868173+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.871966+00:00", "trade", 8.53, 154.0]
["2026-09-03T18:52:34.875143+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.880640+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.881595+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.884528+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.886443+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.886962+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:52:34.890053+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.893067+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.893980+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.895885+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.898133+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.898394+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.898929+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.901537+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.904945+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.906263+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.912710+00:00", "trade", 8.54, 46.0]
["2026-09-03T18:52:34.914638+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.916551+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.919618+00:00", "trade", 8.53, 54.0]
["2026-09-03T18:52:34.920219+00:00", "trade", 8.53, 46.0]
["2026-09-03T18:52:34.922754+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.923030+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.923552+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.924410+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.924899+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:52:34.925423+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.925960+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.928075+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.928572+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.929081+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:52:34.935864+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:52:34.936522+00:00", "trade", 8.555, 200.0]
["2026-09-03T18:52:34.936693+00:00", "trade", 8.555, 90.0]
["2026-09-03T18:52:34.937869+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:52:34.938723+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.942413+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.942887+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:52:34.945960+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:52:34.945980+00:00", "trade", 8.53, 46.0]
["2026-09-03T18:52:34.946016+00:00", "trade", 8.53, 54.0]
["2026-09-03T18:52:34.946377+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.949612+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:52:34.952008+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:52:34.955479+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:52:34.955715+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:52:34.955962+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:52:34.956246+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:52:34.956725+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:52:34.958095+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:52:34.959316+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:52:34.959559+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:52:34.960032+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:52:34.963480+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:52:34.963546+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:52:34.964625+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:52:34.965111+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:52:34.966023+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:52:34.967197+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:52:34.968523+00:00", "trade", 8.53, 46.0]
["2026-09-03T18:52:34.968873+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:52:34.971192+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:52:34.975749+00:00", "quote", 8.5, 8.58]
["2026-09-03T18:52:34.975750+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:52:34.975769+00:00", "quote", 8.5, 8.55]
["2026-09-03T18:52:34.976113+00:00", "trade", 8.54, 68.0]
["2026-09-03T18:52:34.976120+00:00", "trade", 8.53, 150.0]
["2026-09-03T18:52:34.976129+00:00", "trade", 8.53, 10.0]
["2026-09-03T18:52:34.976141+00:00", "trade", 8.53, 150.0]
["2026-09-03T18:52:34.976171+00:00", "trade", 8.53, 75.0]
["2026-09-03T18:52:34.976182+00:00", "trade", 8.54, 32.0]
["2026-09-03T18:52:34.976182+00:00", "quote", 8.5, 8.56]
["2026-09-03T18:52:34.976183+00:00", "trade", 8.55, 68.0]
["2026-09-03T18:52:34.976197+00:00", "trade", 8.53, 75.0]
["2026-09-03T18:52:34.976209+00:00", "trade", 8.53, 150.0]
["2026-09-03T18:52:34.976238+00:00", "trade", 8.53, 75.0]
["2026-09-03T18:52:34.976239+00:00", "trade", 8.53, 75.0]
["2026-09-03T18:52:34.976242+00:00", "trade", 8.53, 75.0]
["2026-09-03T18:52:34.976249+00:00", "trade", 8.53, 75.0]
["2026-09-03T18:52:34.976253+00:00", "trade", 8.53, 75.0]
["2026-09-03T18:52:34.976283+00:00", "trade", 8.53, 75.0]
["2026-09-03T18:52:34.976328+00:00", "trade", 8.53, 75.0]
["2026-09-03T18:52:34.976329+00:00", "trade", 8.53, 25.0]
["2026-09-03T18:52:34.976332+00:00", "trade", 8.53, 50.0]
["2026-09-03T18:52:34.976343+00:00", "trade", 8.53, 15.0]
["2026-09-03T18:52:34.976345+00:00", "trade", 8.53, 60.0]
["2026-09-03T18:52:34.976364+00:00", "trade", 8.53, 25.0]
["2026-09-03T18:52:34.976375+00:00", "trade", 8.53, 25.0]
["2026-09-03T18:52:34.976398+00:00", "trade", 8.545, 74.0]
["2026-09-03T18:52:34.976464+00:00", "trade", 8.53, 26.0]
["2026-09-03T18:52:34.976473+00:00", "trade", 8.53, 75.0]
["2026-09-03T18:52:34.976475+00:00", "trade", 8.53, 150.0]
["2026-09-03T18:52:34.976476+00:00", "trade", 8.53, 75.0]
["2026-09-03T18:52:34.976608+00:00", "trade", 8.53, 75.0]
["2026-09-03T18:52:34.976658+00:00", "trade", 8.53, 150.0]
["2026-09-03T18:52:34.976673+00:00", "trade", 8.53, 75.0]
["2026-09-03T18:52:34.976695+00:00", "trade", 8.53, 25.0]
["2026-09-03T18:52:34.977070+00:00", "quote", 8.5, 8.55]
["2026-09-03T18:52:34.977082+00:00", "quote", 8.5, 8.56]
["2026-09-03T18:52:34.977452+00:00", "trade", 8.55, 100.0]
["2026-09-03T18:52:34.977887+00:00", "trade", 8.5, 1838.0]
["2026-09-03T18:52:34.978018+00:00", "trade", 8.5, 115.0]
["2026-09-03T18:52:34.978050+00:00", "trade", 8.5, 200.0]
["2026-09-03T18:52:34.978076+00:00", "trade", 8.5, 300.0]
["2026-09-03T18:52:34.978109+00:00", "trade", 8.5, 343.0]
["2026-09-03T18:52:34.978176+00:00", "trade", 8.5, 400.0]
["2026-09-03T18:52:34.978202+00:00", "trade", 8.53, 95.0]
["2026-09-03T18:52:34.978210+00:00", "trade", 8.5, 287.0]
["2026-09-03T18:52:34.978232+00:00", "trade", 8.5, 175.0]
["2026-09-03T18:52:34.980064+00:00", "trade", 8.52, 5.0]
["2026-09-03T18:52:34.980101+00:00", "quote", 8.5, 8.56]
["2026-09-03T18:52:34.980400+00:00", "trade", 8.5176, 196.0]
["2026-09-03T18:52:34.980400+00:00", "quote", 8.5, 8.56]
["2026-09-03T18:52:34.980585+00:00", "quote", 8.5, 8.56]
["2026-09-03T18:52:34.980770+00:00", "trade", 8.5, 30.0]
["2026-09-03T18:52:34.981268+00:00", "trade", 8.52, 1.0]
["2026-09-03T18:52:34.981430+00:00", "trade", 8.52, 6.0]
["2026-09-03T18:52:34.991243+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:52:35.002182+00:00", "trade", 8.53, 300.0]
["2026-09-03T18:52:35.023997+00:00", "trade", 8.56, 100.0]
["2026-09-03T18:52:35.024292+00:00", "trade", 8.56, 100.0]
["2026-09-03T18:52:35.024293+00:00", "quote", 8.5, 8.57]
["2026-09-03T18:52:35.056231+00:00", "trade", 8.535, 101.0]
["2026-09-03T18:52:35.076923+00:00", "quote", 8.5, 8.57]
["2026-09-03T18:52:35.129100+00:00", "trade", 8.535, 140.0]
["2026-09-03T18:52:35.337973+00:00", "trade", 8.5139, 534.0]
["2026-09-03T18:52:35.983284+00:00", "trade", 8.535, 2.0]
["2026-09-03T18:52:37.066809+00:00", "quote", 8.51, 8.57]
["2026-09-03T18:52:37.576191+00:00", "trade", 8.5699, 129.0]
["2026-09-03T18:52:37.581320+00:00", "trade", 8.57, 100.0]
["2026-09-03T18:52:37.581338+00:00", "quote", 8.52, 8.57]
["2026-09-03T18:52:37.581345+00:00", "trade", 8.57, 100.0]
["2026-09-03T18:52:37.581345+00:00", "quote", 8.55, 8.57]
["2026-09-03T18:52:37.581345+00:00", "quote", 8.55, 8.58]
["2026-09-03T18:52:37.581885+00:00", "quote", 8.55, 8.58]
["2026-09-03T18:52:37.581896+00:00", "quote", 8.55, 8.58]
["2026-09-03T18:52:37.581986+00:00", "trade", 8.58, 4.0]
["2026-09-03T18:52:37.581987+00:00", "quote", 8.55, 8.59]
["2026-09-03T18:52:37.581988+00:00", "trade", 8.58, 230.0]
["2026-09-03T18:52:37.582021+00:00", "quote", 8.54, 8.59]
["2026-09-03T18:52:37.582049+00:00", "quote", 8.56, 8.59]
["2026-09-03T18:52:37.587235+00:00", "quote", 8.52, 8.59]
["2026-09-03T18:52:37.592247+00:00", "quote", 8.52, 8.59]
["2026-09-03T18:52:37.605242+00:00", "trade", 8.56, 100.0]
["2026-09-03T18:52:37.632361+00:00", "quote", 8.52, 8.59]
["2026-09-03T18:52:37.632763+00:00", "quote", 8.52, 8.59]
["2026-09-03T18:52:37.892992+00:00", "trade", 8.5359, 450.0]
["2026-09-03T18:52:38.468566+00:00", "trade", 8.59, 17.0]
["2026-09-03T18:52:38.581015+00:00", "quote", 8.51, 8.59]
["2026-09-03T18:52:38.836493+00:00", "trade", 8.55, 41.0]
["2026-09-03T18:52:41.720658+00:00", "trade", 8.55, 3.0]
["2026-09-03T18:52:42.222953+00:00", "quote", 8.51, 8.59]
["2026-09-03T18:52:43.046874+00:00", "trade", 8.55, 3000.0]
["2026-09-03T18:52:44.359592+00:00", "trade", 8.55, 300.0]
["2026-09-03T18:52:44.363204+00:00", "quote", 8.51, 8.59]
["2026-09-03T18:52:44.363254+00:00", "quote", 8.51, 8.59]
["2026-09-03T18:52:44.363255+00:00", "trade", 8.59, 74.0]
["2026-09-03T18:52:44.363281+00:00", "trade", 8.59, 226.0]
["2026-09-03T18:52:44.363281+00:00", "quote", 8.51, 8.59]
["2026-09-03T18:52:44.363301+00:00", "quote", 8.58, 8.59]
["2026-09-03T18:52:44.363304+00:00", "trade", 8.59, 68.0]
["2026-09-03T18:52:44.363308+00:00", "quote", 8.58, 8.59]
["2026-09-03T18:52:44.363315+00:00", "trade", 8.59, 32.0]
["2026-09-03T18:52:44.363331+00:00", "trade", 8.58, 100.0]
["2026-09-03T18:52:44.363332+00:00", "quote", 8.58, 8.59]
["2026-09-03T18:52:44.363562+00:00", "trade", 8.59, 42.0]
["2026-09-03T18:52:44.363583+00:00", "trade", 8.59, 41.0]
["2026-09-03T18:52:44.363594+00:00", "trade", 8.59, 42.0]
["2026-09-03T18:52:44.363599+00:00", "trade", 8.59, 58.0]
["2026-09-03T18:52:44.363639+00:00", "trade", 8.59, 75.0]
["2026-09-03T18:52:44.363837+00:00", "trade", 8.59, 100.0]
["2026-09-03T18:52:44.363838+00:00", "quote", 8.58, 8.59]
["2026-09-03T18:52:44.363844+00:00", "trade", 8.59, 177.0]
["2026-09-03T18:52:44.363845+00:00", "quote", 8.58, 8.62]
["2026-09-03T18:52:44.363865+00:00", "quote", 8.58, 8.66]
["2026-09-03T18:52:44.363884+00:00", "quote", 8.58, 8.67]
["2026-09-03T18:52:44.363891+00:00", "trade", 8.59, 100.0]
["2026-09-03T18:52:44.363892+00:00", "quote", 8.58, 8.64]
["2026-09-03T18:52:44.363911+00:00", "quote", 8.58, 8.64]
["2026-09-03T18:52:44.363931+00:00", "quote", 8.58, 8.67]
["2026-09-03T18:52:44.364059+00:00", "trade", 8.59, 75.0]
["2026-09-03T18:52:44.364320+00:00", "trade", 8.59, 75.0]
["2026-09-03T18:52:44.364390+00:00", "trade", 8.59, 100.0]
["2026-09-03T18:52:44.364406+00:00", "quote", 8.58, 8.66]
["2026-09-03T18:52:44.364479+00:00", "trade", 8.59, 25.0]
["2026-09-03T18:52:44.364535+00:00", "trade", 8.59, 25.0]
["2026-09-03T18:52:44.365088+00:00", "quote", 8.58, 8.62]
["2026-09-03T18:52:44.365634+00:00", "quote", 8.58, 8.65]
["2026-09-03T18:52:44.365682+00:00", "quote", 8.58, 8.65]
["2026-09-03T18:52:44.368382+00:00", "quote", 8.56, 8.65]
["2026-09-03T18:52:44.368962+00:00", "quote", 8.56, 8.64]
["2026-09-03T18:52:44.369028+00:00", "quote", 8.53, 8.64]
["2026-09-03T18:52:44.374943+00:00", "quote", 8.53, 8.64]
["2026-09-03T18:52:44.382882+00:00", "trade", 8.59, 100.0]
["2026-09-03T18:52:45.363018+00:00", "quote", 8.51, 8.64]
["2026-09-03T18:52:45.869635+00:00", "quote", 8.51, 8.63]
["2026-09-03T18:52:46.514821+00:00", "trade", 8.57, 1.0]
["2026-09-03T18:52:46.768999+00:00", "quote", 8.51, 8.63]
["2026-09-03T18:52:46.769027+00:00", "quote", 8.51, 8.61]
["2026-09-03T18:52:46.769083+00:00", "quote", 8.51, 8.59]
["2026-09-03T18:52:48.235114+00:00", "trade", 8.51, 1.0]
["2026-09-03T18:52:49.755266+00:00", "trade", 8.55, 500.0]
["2026-09-03T18:52:50.869669+00:00", "trade", 8.5899, 1.0]
["2026-09-03T18:52:54.726433+00:00", "quote", 8.51, 8.59]
["2026-09-03T18:52:55.211449+00:00", "trade", 8.55, 250.0]
["2026-09-03T18:52:55.844058+00:00", "trade", 8.59, 840.0]
["2026-09-03T18:52:55.844728+00:00", "trade", 8.5899, 840.0]
["2026-09-03T18:52:55.855613+00:00", "trade", 8.59, 100.0]
["2026-09-03T18:52:55.856076+00:00", "trade", 8.5899, 100.0]
["2026-09-03T18:52:55.856671+00:00", "quote", 8.53, 8.59]
["2026-09-03T18:52:55.856679+00:00", "quote", 8.53, 8.59]
["2026-09-03T18:52:55.856708+00:00", "trade", 8.59, 1.0]
["2026-09-03T18:52:55.856965+00:00", "quote", 8.53, 8.59]
["2026-09-03T18:52:55.856972+00:00", "quote", 8.53, 8.59]
["2026-09-03T18:52:55.857042+00:00", "trade", 8.59, 100.0]
["2026-09-03T18:52:55.857063+00:00", "trade", 8.59, 250.0]
["2026-09-03T18:52:55.857065+00:00", "trade", 8.59, 2.0]
["2026-09-03T18:52:55.857065+00:00", "trade", 8.59, 4.0]
["2026-09-03T18:52:55.857066+00:00", "trade", 8.59, 2.0]
["2026-09-03T18:52:55.857066+00:00", "quote", 8.53, 8.63]
["2026-09-03T18:52:55.857137+00:00", "quote", 8.53, 8.63]
["2026-09-03T18:52:55.857148+00:00", "quote", 8.56, 8.63]
["2026-09-03T18:52:55.857411+00:00", "trade", 8.5899, 1.0]
["2026-09-03T18:52:55.857770+00:00", "trade", 8.5899, 100.0]
["2026-09-03T18:52:55.858378+00:00", "trade", 8.5899, 250.0]
["2026-09-03T18:52:55.858738+00:00", "trade", 8.5899, 2.0]
["2026-09-03T18:52:55.859102+00:00", "trade", 8.5899, 4.0]
["2026-09-03T18:52:55.859122+00:00", "trade", 8.5899, 2.0]
["2026-09-03T18:52:55.859870+00:00", "trade", 8.63, 300.0]
["2026-09-03T18:52:55.860420+00:00", "trade", 8.5899, 300.0]
["2026-09-03T18:52:55.860776+00:00", "trade", 8.5899, 1201.0]
["2026-09-03T18:52:55.861005+00:00", "quote", 8.56, 8.63]
["2026-09-03T18:52:55.861870+00:00", "quote", 8.56, 8.7]
["2026-09-03T18:52:55.862676+00:00", "quote", 8.56, 8.7]
["2026-09-03T18:52:55.958952+00:00", "quote", 8.53, 8.7]
["2026-09-03T18:52:56.609959+00:00", "trade", 8.6177, 114.0]
["2026-09-03T18:52:56.610327+00:00", "trade", 8.6177, 1.0]
["2026-09-03T18:52:56.856016+00:00", "quote", 8.53, 8.7]
["2026-09-03T18:52:56.857015+00:00", "quote", 8.51, 8.7]
["2026-09-03T18:52:58.474448+00:00", "trade", 8.605, 500.0]
["2026-09-03T18:52:58.962457+00:00", "quote", 8.59, 8.7]
["2026-09-03T18:52:59.961721+00:00", "quote", 8.59, 8.7]
["2026-09-03T18:53:00.993698+00:00", "trade", 8.63, 70.0]
["2026-09-03T18:53:02.641439+00:00", "trade", 8.6, 5.0]
["2026-09-03T18:53:03.841548+00:00", "trade", 8.645, 100.0]
["2026-09-03T18:53:03.842855+00:00", "quote", 8.6, 8.7]
["2026-09-03T18:53:03.843103+00:00", "quote", 8.6, 8.69]
["2026-09-03T18:53:03.843113+00:00", "quote", 8.6, 8.69]
["2026-09-03T18:53:03.843133+00:00", "quote", 8.6, 8.69]
["2026-09-03T18:53:03.843253+00:00", "trade", 8.63, 100.0]
["2026-09-03T18:53:03.843463+00:00", "trade", 8.64, 70.0]
["2026-09-03T18:53:03.847053+00:00", "trade", 8.645, 110.0]
["2026-09-03T18:53:03.850699+00:00", "trade", 8.645, 290.0]
["2026-09-03T18:53:03.854829+00:00", "trade", 8.63, 30.0]
["2026-09-03T18:53:04.062206+00:00", "quote", 8.61, 8.69]
["2026-09-03T18:53:05.566426+00:00", "quote", 8.61, 8.69]
["2026-09-03T18:53:08.084354+00:00", "trade", 8.65, 500.0]
["2026-09-03T18:53:10.080365+00:00", "quote", 8.62, 8.69]
["2026-09-03T18:53:14.259780+00:00", "quote", 8.62, 8.69]
["2026-09-03T18:53:14.259807+00:00", "quote", 8.62, 8.68]
["2026-09-03T18:53:14.571997+00:00", "trade", 8.64, 130.0]
["2026-09-03T18:53:14.576047+00:00", "trade", 8.65, 120.0]
["2026-09-03T18:53:17.015014+00:00", "trade", 8.65, 5.0]
["2026-09-03T18:53:17.750140+00:00", "quote", 8.62, 8.68]
["2026-09-03T18:53:21.247852+00:00", "quote", 8.62, 8.68]
["2026-09-03T18:53:21.247854+00:00", "trade", 8.62, 300.0]
["2026-09-03T18:53:21.247867+00:00", "quote", 8.62, 8.67]
["2026-09-03T18:53:21.247873+00:00", "quote", 8.62, 8.66]
["2026-09-03T18:53:21.247881+00:00", "quote", 8.62, 8.65]
["2026-09-03T18:53:21.247888+00:00", "quote", 8.62, 8.64]
["2026-09-03T18:53:21.247952+00:00", "trade", 8.62, 100.0]
["2026-09-03T18:53:21.247953+00:00", "trade", 8.62, 4.0]
["2026-09-03T18:53:21.247953+00:00", "quote", 8.61, 8.64]
["2026-09-03T18:53:21.251731+00:00", "trade", 8.61, 100.0]
["2026-09-03T18:53:21.251732+00:00", "quote", 8.6, 8.64]
["2026-09-03T18:53:21.251897+00:00", "quote", 8.6, 8.64]
["2026-09-03T18:53:21.253438+00:00", "quote", 8.62, 8.64]
["2026-09-03T18:53:21.253462+00:00", "quote", 8.6, 8.64]
["2026-09-03T18:53:21.253463+00:00", "trade", 8.62, 300.0]
["2026-09-03T18:53:21.253482+00:00", "quote", 8.6, 8.63]
["2026-09-03T18:53:21.253489+00:00", "quote", 8.6, 8.63]
["2026-09-03T18:53:21.255117+00:00", "quote", 8.62, 8.63]
["2026-09-03T18:53:21.255141+00:00", "trade", 8.62, 300.0]
["2026-09-03T18:53:21.255141+00:00", "quote", 8.6, 8.63]
["2026-09-03T18:53:21.256197+00:00", "quote", 8.62, 8.63]
["2026-09-03T18:53:21.256384+00:00", "trade", 8.62, 100.0]
["2026-09-03T18:53:21.256384+00:00", "quote", 8.62, 8.63]
["2026-09-03T18:53:21.256405+00:00", "quote", 8.62, 8.63]
["2026-09-03T18:53:21.257519+00:00", "quote", 8.62, 8.63]
["2026-09-03T18:53:21.258537+00:00", "quote", 8.62, 8.63]
["2026-09-03T18:53:21.258684+00:00", "quote", 8.62, 8.63]
["2026-09-03T18:53:21.258685+00:00", "trade", 8.62, 200.0]
["2026-09-03T18:53:21.258686+00:00", "trade", 8.62, 96.0]
["2026-09-03T18:53:21.258691+00:00", "quote", 8.6, 8.63]
["2026-09-03T18:53:21.259680+00:00", "quote", 8.62, 8.63]
["2026-09-03T18:53:21.262552+00:00", "trade", 8.63, 100.0]
["2026-09-03T18:53:21.262579+00:00", "quote", 8.62, 8.68]
["2026-09-03T18:53:21.262581+00:00", "trade", 8.63, 100.0]
["2026-09-03T18:53:21.262585+00:00", "quote", 8.62, 8.68]
["2026-09-03T18:53:23.585988+00:00", "trade", 8.66, 500.0]
["2026-09-03T18:53:25.427301+00:00", "trade", 8.68, 5.0]
["2026-09-03T18:53:27.622015+00:00", "trade", 8.65, 20.0]
["2026-09-03T18:53:31.269944+00:00", "trade", 8.63, 1.0]
["2026-09-03T18:53:32.264057+00:00", "quote", 8.65, 8.68]
["2026-09-03T18:53:32.267505+00:00", "trade", 8.653, 100.0]
["2026-09-03T18:53:32.271305+00:00", "trade", 8.65, 100.0]
["2026-09-03T18:53:32.275237+00:00", "quote", 8.65, 8.68]
["2026-09-03T18:53:37.698604+00:00", "trade", 8.66, 28.0]
["2026-09-03T18:53:38.176514+00:00", "trade", 8.665, 30.0]
["2026-09-03T18:53:42.605019+00:00", "trade", 8.65, 2.0]
["2026-09-03T18:53:42.605022+00:00", "quote", 8.62, 8.68]
["2026-09-03T18:53:42.819015+00:00", "quote", 8.63, 8.68]
["2026-09-03T18:53:43.836632+00:00", "trade", 8.66, 5.0]
["2026-09-03T18:53:47.826135+00:00", "quote", 8.63, 8.68]
["2026-09-03T18:53:49.643994+00:00", "trade", 8.655, 30.0]
["2026-09-03T18:53:50.274785+00:00", "quote", 8.63, 8.68]
["2026-09-03T18:53:50.292521+00:00", "trade", 8.63, 200.0]
["2026-09-03T18:53:51.924329+00:00", "quote", 8.65, 8.68]
["2026-09-03T18:53:54.891298+00:00", "trade", 8.665, 250.0]
["2026-09-03T18:53:56.219280+00:00", "trade", 8.665, 5.0]
["2026-09-03T18:53:57.941837+00:00", "trade", 8.665, 2.0]
["2026-09-03T18:53:59.257792+00:00", "trade", 8.665, 10.0]
["2026-09-03T18:53:59.664393+00:00", "trade", 8.66, 5.0]
["2026-09-03T18:54:00.419168+00:00", "trade", 8.66, 25.0]
["2026-09-03T18:54:03.285391+00:00", "trade", 8.665, 9.0]
["2026-09-03T18:54:03.849222+00:00", "trade", 8.6733, 30.0]
["2026-09-03T18:54:04.498578+00:00", "trade", 8.665, 2.0]
["2026-09-03T18:54:04.932691+00:00", "trade", 8.665, 114.0]
["2026-09-03T18:54:04.933502+00:00", "quote", 8.65, 8.68]
["2026-09-03T18:54:05.061389+00:00", "trade", 8.665, 10.0]
["2026-09-03T18:54:06.673723+00:00", "quote", 8.65, 8.68]
["2026-09-03T18:54:07.644762+00:00", "trade", 8.665, 2.0]
["2026-09-03T18:54:07.793929+00:00", "quote", 8.65, 8.67]
["2026-09-03T18:54:07.793996+00:00", "trade", 8.65, 98.0]
["2026-09-03T18:54:07.794304+00:00", "trade", 8.65, 158.0]
["2026-09-03T18:54:07.794306+00:00", "trade", 8.65, 100.0]
["2026-09-03T18:54:07.794306+00:00", "quote", 8.62, 8.67]
["2026-09-03T18:54:07.794337+00:00", "trade", 8.65, 100.0]
["2026-09-03T18:54:07.794490+00:00", "trade", 8.65, 100.0]
["2026-09-03T18:54:07.794706+00:00", "trade", 8.645, 100.0]
["2026-09-03T18:54:08.218592+00:00", "trade", 8.64, 5.0]
["2026-09-03T18:54:11.477482+00:00", "trade", 8.66, 5.0]
["2026-09-03T18:54:18.161201+00:00", "trade", 8.64, 10.0]
["2026-09-03T18:54:19.625511+00:00", "trade", 8.645, 1.0]
["2026-09-03T18:54:22.133582+00:00", "trade", 8.64, 2.0]
["2026-09-03T18:54:23.954930+00:00", "trade", 8.645, 50.0]
["2026-09-03T18:54:25.432143+00:00", "trade", 8.645, 25.0]
["2026-09-03T18:54:25.808785+00:00", "trade", 8.64, 28.0]
["2026-09-03T18:54:26.049867+00:00", "trade", 8.645, 4.0]
["2026-09-03T18:54:26.787905+00:00", "trade", 8.64, 1.0]
["2026-09-03T18:54:30.249499+00:00", "trade", 8.63, 10.0]
["2026-09-03T18:54:31.804196+00:00", "trade", 8.63, 5.0]
["2026-09-03T18:54:42.685208+00:00", "trade", 8.6208, 555.0]
["2026-09-03T18:54:42.685744+00:00", "trade", 8.645, 10.0]
["2026-09-03T18:54:44.537896+00:00", "trade", 8.63, 40.0]
["2026-09-03T18:54:44.675091+00:00", "trade", 8.645, 12.0]
["2026-09-03T18:54:47.921967+00:00", "trade", 8.64, 4.0]
["2026-09-03T18:54:47.921969+00:00", "trade", 8.64, 12.0]
["2026-09-03T18:54:48.218784+00:00", "trade", 8.645, 10.0]
["2026-09-03T18:54:50.188225+00:00", "trade", 8.65, 5.0]
["2026-09-03T18:54:50.454986+00:00", "trade", 8.64, 12.0]
["2026-09-03T18:54:53.148637+00:00", "trade", 8.645, 460.0]
["2026-09-03T18:54:59.790891+00:00", "trade", 8.645, 10.0]
["2026-09-03T18:55:00.961312+00:00", "trade", 8.64, 1.0]
["2026-09-03T18:55:01.794210+00:00", "trade", 8.64, 180.0]
["2026-09-03T18:55:07.339329+00:00", "quote", 8.64, 8.67]
["2026-09-03T18:55:09.216129+00:00", "quote", 8.64, 8.65]
["2026-09-03T18:55:09.216495+00:00", "trade", 8.64, 72.0]
["2026-09-03T18:55:09.216497+00:00", "trade", 8.64, 100.0]
["2026-09-03T18:55:09.216498+00:00", "quote", 8.62, 8.65]
["2026-09-03T18:55:09.216629+00:00", "quote", 8.64, 8.65]
["2026-09-03T18:55:09.216680+00:00", "trade", 8.64, 100.0]
["2026-09-03T18:55:09.216680+00:00", "quote", 8.62, 8.65]
["2026-09-03T18:55:13.741847+00:00", "trade", 8.635, 50.0]
["2026-09-03T18:55:14.897245+00:00", "trade", 8.635, 10.0]
["2026-09-03T18:55:16.502833+00:00", "trade", 8.635, 17.0]
["2026-09-03T18:55:18.422033+00:00", "trade", 8.63, 1.0]
["2026-09-03T18:55:18.422040+00:00", "trade", 8.63, 1.0]
["2026-09-03T18:55:18.422101+00:00", "trade", 8.63, 70.0]
["2026-09-03T18:55:18.422315+00:00", "trade", 8.63, 1.0]
["2026-09-03T18:55:26.522069+00:00", "trade", 8.62, 4.0]
["2026-09-03T18:55:26.522070+00:00", "trade", 8.62, 700.0]
["2026-09-03T18:55:26.522075+00:00", "quote", 8.62, 8.65]
["2026-09-03T18:55:26.522088+00:00", "quote", 8.62, 8.64]
["2026-09-03T18:55:26.522095+00:00", "quote", 8.62, 8.64]
["2026-09-03T18:55:26.522101+00:00", "quote", 8.62, 8.63]
["2026-09-03T18:55:26.522689+00:00", "trade", 8.62, 100.0]
["2026-09-03T18:55:26.522691+00:00", "quote", 8.59, 8.63]
["2026-09-03T18:55:26.522782+00:00", "quote", 8.59, 8.63]
["2026-09-03T18:55:26.526648+00:00", "quote", 8.59, 8.63]
["2026-09-03T18:55:26.538944+00:00", "trade", 8.61, 200.0]
["2026-09-03T18:55:26.570979+00:00", "trade", 8.6, 70.0]
["2026-09-03T18:55:26.571133+00:00", "trade", 8.6, 70.0]
["2026-09-03T18:55:26.571136+00:00", "trade", 8.61, 30.0]
["2026-09-03T18:55:26.571585+00:00", "trade", 8.61, 100.0]
["2026-09-03T18:55:29.023861+00:00", "trade", 8.61, 5.0]
["2026-09-03T18:55:30.013442+00:00", "quote", 8.59, 8.63]
["2026-09-03T18:55:32.468910+00:00", "quote", 8.59, 8.61]
["2026-09-03T18:55:32.469414+00:00", "trade", 8.59, 97.0]
["2026-09-03T18:55:32.469415+00:00", "quote", 8.59, 8.61]
["2026-09-03T18:55:32.469443+00:00", "trade", 8.59, 3.0]
["2026-09-03T18:55:32.469443+00:00", "trade", 8.59, 1.0]
["2026-09-03T18:55:32.469444+00:00", "trade", 8.59, 200.0]
["2026-09-03T18:55:32.469444+00:00", "trade", 8.59, 80.0]
["2026-09-03T18:55:32.469445+00:00", "quote", 8.52, 8.61]
["2026-09-03T18:55:32.470374+00:00", "quote", 8.51, 8.61]
["2026-09-03T18:55:32.572340+00:00", "quote", 8.51, 8.61]
["2026-09-03T18:55:33.081344+00:00", "trade", 8.59, 200.0]
["2026-09-03T18:55:33.081717+00:00", "trade", 8.59, 100.0]
["2026-09-03T18:55:33.732657+00:00", "quote", 8.52, 8.61]
["2026-09-03T18:55:36.021774+00:00", "trade", 8.565, 100.0]
["2026-09-03T18:55:36.022368+00:00", "trade", 8.565, 100.0]
["2026-09-03T18:55:36.036882+00:00", "trade", 8.57, 100.0]
["2026-09-03T18:55:37.009357+00:00", "quote", 8.52, 8.59]
["2026-09-03T18:55:39.608332+00:00", "trade", 8.5201, 9.0]
["2026-09-03T18:55:41.002806+00:00", "quote", 8.52, 8.59]
["2026-09-03T18:55:41.289912+00:00", "quote", 8.53, 8.59]
["2026-09-03T18:55:41.289940+00:00", "trade", 8.555, 12.0]
["2026-09-03T18:55:41.289952+00:00", "trade", 8.59, 100.0]
["2026-09-03T18:55:41.290014+00:00", "trade", 8.57, 12.0]
["2026-09-03T18:55:41.290014+00:00", "trade", 8.58, 8.0]
["2026-09-03T18:55:41.290016+00:00", "trade", 8.59, 5582.0]
["2026-09-03T18:55:41.290016+00:00", "quote", 8.53, 8.61]
["2026-09-03T18:55:41.300505+00:00", "quote", 8.52, 8.61]
["2026-09-03T18:55:41.607471+00:00", "trade", 8.5966, 500.0]
["2026-09-03T18:55:42.962506+00:00", "trade", 8.56, 1.0]
["2026-09-03T18:55:43.347092+00:00", "trade", 8.61, 100.0]
["2026-09-03T18:55:43.347155+00:00", "trade", 8.61, 3136.0]
["2026-09-03T18:55:43.347155+00:00", "quote", 8.52, 8.63]
["2026-09-03T18:55:43.349037+00:00", "quote", 8.55, 8.63]
["2026-09-03T18:55:43.349061+00:00", "trade", 8.63, 100.0]
["2026-09-03T18:55:43.349128+00:00", "trade", 8.63, 94.0]
["2026-09-03T18:55:43.349129+00:00", "trade", 8.63, 565.0]
["2026-09-03T18:55:43.349129+00:00", "quote", 8.55, 8.63]
["2026-09-03T18:55:43.349250+00:00", "quote", 8.55, 8.64]
["2026-09-03T18:55:43.357029+00:00", "quote", 8.52, 8.64]
["2026-09-03T18:55:44.670115+00:00", "trade", 8.61, 81.0]
["2026-09-03T18:55:45.455266+00:00", "quote", 8.52, 8.65]
["2026-09-03T18:55:45.455915+00:00", "quote", 8.52, 8.65]
["2026-09-03T18:55:45.768478+00:00", "quote", 8.54, 8.65]
["2026-09-03T18:55:51.463427+00:00", "trade", 8.595, 400.0]
["2026-09-03T18:55:51.478183+00:00", "trade", 8.61, 100.0]
["2026-09-03T18:55:53.195139+00:00", "trade", 8.6, 100.0]
["2026-09-03T18:55:54.373634+00:00", "quote", 8.54, 8.65]
["2026-09-03T18:55:56.263516+00:00", "quote", 8.61, 8.65]
["2026-09-03T18:55:56.264731+00:00", "quote", 8.61, 8.65]
["2026-09-03T18:56:00.080587+00:00", "trade", 8.63, 300.0]
["2026-09-03T18:56:00.387349+00:00", "trade", 8.6109, 84.0]
["2026-09-03T18:56:01.513453+00:00", "trade", 8.6492, 500.0]
["2026-09-03T18:56:02.514609+00:00", "trade", 8.6112, 1.0]
["2026-09-03T18:56:06.485738+00:00", "trade", 8.6415, 250.0]
["2026-09-03T18:56:07.766534+00:00", "trade", 8.61, 1.0]
["2026-09-03T18:56:09.448862+00:00", "quote", 8.61, 8.65]
["2026-09-03T18:56:16.335087+00:00", "quote", 8.61, 8.65]
["2026-09-03T18:56:16.675724+00:00", "trade", 8.63, 4.0]
["2026-09-03T18:56:16.675725+00:00", "quote", 8.63, 8.65]
["2026-09-03T18:56:16.676089+00:00", "trade", 8.64, 100.0]
["2026-09-03T18:56:16.676196+00:00", "trade", 8.64, 100.0]
["2026-09-03T18:56:16.676388+00:00", "trade", 8.64, 40.0]
["2026-09-03T18:56:16.676526+00:00", "quote", 8.63, 8.65]
["2026-09-03T18:56:20.395631+00:00", "quote", 8.63, 8.65]
["2026-09-03T18:56:20.409516+00:00", "trade", 8.64, 10.0]
["2026-09-03T18:56:21.405465+00:00", "trade", 8.64, 45.0]
["2026-09-03T18:56:21.405467+00:00", "quote", 8.63, 8.65]
["2026-09-03T18:56:29.979906+00:00", "quote", 8.63, 8.65]
["2026-09-03T18:56:33.428567+00:00", "quote", 8.63, 8.64]
["2026-09-03T18:56:33.436304+00:00", "trade", 8.63, 100.0]
["2026-09-03T18:56:33.436306+00:00", "quote", 8.56, 8.64]
["2026-09-03T18:56:33.437468+00:00", "quote", 8.54, 8.64]
["2026-09-03T18:56:33.524113+00:00", "trade", 8.6, 100.0]
["2026-09-03T18:56:34.327737+00:00", "quote", 8.55, 8.64]
["2026-09-03T18:56:37.935163+00:00", "quote", 8.55, 8.63]
["2026-09-03T18:56:38.804795+00:00", "quote", 8.55, 8.61]
["2026-09-03T18:56:38.804838+00:00", "quote", 8.55, 8.63]
["2026-09-03T18:56:38.804840+00:00", "trade", 8.61, 500.0]
["2026-09-03T18:56:38.804860+00:00", "quote", 8.57, 8.63]
["2026-09-03T18:56:38.804874+00:00", "quote", 8.58, 8.63]
["2026-09-03T18:56:38.805439+00:00", "quote", 8.58, 8.63]
["2026-09-03T18:56:38.815461+00:00", "quote", 8.58, 8.63]
["2026-09-03T18:56:38.818941+00:00", "trade", 8.61, 1.0]
["2026-09-03T18:56:38.826773+00:00", "quote", 8.58, 8.63]
["2026-09-03T18:56:38.827050+00:00", "quote", 8.57, 8.63]
["2026-09-03T18:56:38.858019+00:00", "quote", 8.55, 8.63]
["2026-09-03T18:56:44.828267+00:00", "trade", 8.615, 8.0]
["2026-09-03T18:56:44.830534+00:00", "trade", 8.59, 1.0]
["2026-09-03T18:56:44.859355+00:00", "trade", 8.6, 1.0]
["2026-09-03T18:56:44.864541+00:00", "trade", 8.61, 1.0]
["2026-09-03T18:56:46.274433+00:00", "quote", 8.57, 8.63]
["2026-09-03T18:56:46.490289+00:00", "trade", 8.6299, 5.0]
["2026-09-03T18:56:48.791370+00:00", "trade", 8.61, 8.0]
["2026-09-03T18:56:49.063623+00:00", "trade", 8.6281, 172.0]
["2026-09-03T18:56:49.996893+00:00", "trade", 8.61, 5.0]
["2026-09-03T18:56:49.996898+00:00", "trade", 8.6, 150.0]
["2026-09-03T18:56:49.996903+00:00", "trade", 8.6, 300.0]
["2026-09-03T18:56:49.996911+00:00", "trade", 8.6, 300.0]
["2026-09-03T18:56:49.996947+00:00", "trade", 8.6, 188.0]
["2026-09-03T18:56:49.997948+00:00", "trade", 8.6, 100.0]
["2026-09-03T18:56:49.998251+00:00", "trade", 8.6, 100.0]
["2026-09-03T18:56:50.001187+00:00", "trade", 8.6, 45.0]
["2026-09-03T18:57:00.352342+00:00", "quote", 8.57, 8.63]
["2026-09-03T18:57:03.135617+00:00", "quote", 8.57, 8.63]
["2026-09-03T18:57:06.754258+00:00", "trade", 8.5866, 131.0]
["2026-09-03T18:57:12.424758+00:00", "trade", 8.6299, 88.0]
["2026-09-03T18:57:14.610436+00:00", "trade", 8.5701, 14.0]
["2026-09-03T18:57:18.304751+00:00", "quote", 8.57, 8.62]
["2026-09-03T18:57:18.305370+00:00", "trade", 8.62, 100.0]
["2026-09-03T18:57:18.305370+00:00", "quote", 8.57, 8.63]
["2026-09-03T18:57:18.901108+00:00", "quote", 8.57, 8.63]
["2026-09-03T18:57:18.924703+00:00", "quote", 8.57, 8.63]
["2026-09-03T18:57:19.137630+00:00", "quote", 8.57, 8.6]
["2026-09-03T18:57:19.137639+00:00", "quote", 8.57, 8.6]
["2026-09-03T18:57:19.137641+00:00", "trade", 8.6, 300.0]
["2026-09-03T18:57:19.137651+00:00", "trade", 8.6, 555.0]
["2026-09-03T18:57:19.137651+00:00", "quote", 8.57, 8.63]
["2026-09-03T18:57:19.137672+00:00", "quote", 8.58, 8.63]
["2026-09-03T18:57:19.137679+00:00", "quote", 8.58, 8.63]
["2026-09-03T18:57:19.138231+00:00", "quote", 8.58, 8.63]
["2026-09-03T18:57:19.138771+00:00", "quote", 8.58, 8.63]
["2026-09-03T18:57:19.145428+00:00", "trade", 8.6, 200.0]
["2026-09-03T18:57:19.150705+00:00", "quote", 8.58, 8.63]
["2026-09-03T18:57:19.602018+00:00", "quote", 8.58, 8.63]
["2026-09-03T18:57:24.994455+00:00", "trade", 8.605, 1000.0]
["2026-09-03T18:57:27.795865+00:00", "quote", 8.58, 8.63]
["2026-09-03T18:57:28.209173+00:00", "trade", 8.5801, 99.0]
["2026-09-03T18:57:29.146601+00:00", "quote", 8.6, 8.63]
["2026-09-03T18:57:29.146612+00:00", "trade", 8.605, 100.0]
["2026-09-03T18:57:30.756256+00:00", "quote", 8.6, 8.63]
["2026-09-03T18:57:31.111526+00:00", "trade", 8.615, 500.0]
["2026-09-03T18:57:31.414226+00:00", "quote", 8.6, 8.63]
["2026-09-03T18:57:35.842969+00:00", "quote", 8.6, 8.62]
["2026-09-03T18:57:35.850028+00:00", "trade", 8.62, 100.0]
["2026-09-03T18:57:35.851744+00:00", "trade", 8.62, 100.0]
["2026-09-03T18:57:35.852694+00:00", "trade", 8.62, 100.0]
["2026-09-03T18:57:35.853968+00:00", "trade", 8.62, 100.0]
["2026-09-03T18:57:35.856994+00:00", "trade", 8.62, 100.0]
["2026-09-03T18:57:35.857261+00:00", "trade", 8.62, 75.0]
["2026-09-03T18:57:35.857304+00:00", "trade", 8.62, 7.0]
["2026-09-03T18:57:35.857347+00:00", "trade", 8.62, 80.0]
["2026-09-03T18:57:35.857349+00:00", "trade", 8.62, 645.0]
["2026-09-03T18:57:35.857349+00:00", "quote", 8.6, 8.63]
["2026-09-03T18:57:35.857491+00:00", "quote", 8.6, 8.62]
["2026-09-03T18:57:35.857541+00:00", "trade", 8.62, 100.0]
["2026-09-03T18:57:35.857541+00:00", "quote", 8.6, 8.63]
["2026-09-03T18:57:39.956082+00:00", "trade", 8.62, 5.0]
["2026-09-03T18:57:40.710300+00:00", "quote", 8.6, 8.63]
["2026-09-03T18:57:40.711329+00:00", "quote", 8.62, 8.63]
["2026-09-03T18:57:40.722799+00:00", "trade", 8.63, 100.0]
["2026-09-03T18:57:40.938533+00:00", "trade", 8.62, 1400.0]
["2026-09-03T18:57:44.977545+00:00", "trade", 8.621, 150.0]
["2026-09-03T18:57:45.504220+00:00", "quote", 8.62, 8.63]
["2026-09-03T18:57:46.835439+00:00", "trade", 8.625, 26.0]
["2026-09-03T18:57:54.074183+00:00", "quote", 8.62, 8.63]
["2026-09-03T18:57:54.081563+00:00", "trade", 8.625, 250.0]
["2026-09-03T18:57:54.081873+00:00", "quote", 8.62, 8.63]
["2026-09-03T18:57:54.389271+00:00", "trade", 8.6214, 30.0]
["2026-09-03T18:57:54.525141+00:00", "trade", 8.6202, 124.0]
["2026-09-03T18:57:54.525181+00:00", "trade", 8.62, 195.0]
["2026-09-03T18:57:54.525181+00:00", "quote", 8.62, 8.63]
["2026-09-03T18:57:54.525183+00:00", "trade", 8.62, 100.0]
["2026-09-03T18:57:54.525457+00:00", "trade", 8.62, 100.0]
["2026-09-03T18:57:54.525458+00:00", "quote", 8.62, 8.63]
["2026-09-03T18:57:54.525506+00:00", "trade", 8.6202, 300.0]
["2026-09-03T18:57:54.525755+00:00", "trade", 8.62, 100.0]
["2026-09-03T18:57:54.525756+00:00", "quote", 8.59, 8.63]
["2026-09-03T18:57:54.525762+00:00", "trade", 8.62, 45.0]
["2026-09-03T18:57:54.525763+00:00", "quote", 8.57, 8.63]
["2026-09-03T18:57:54.525866+00:00", "trade", 8.6, 200.0]
["2026-09-03T18:57:54.525894+00:00", "trade", 8.6, 40.0]
["2026-09-03T18:57:54.525895+00:00", "trade", 8.6, 4.0]
["2026-09-03T18:57:54.525937+00:00", "trade", 8.6, 200.0]
["2026-09-03T18:57:54.530847+00:00", "quote", 8.57, 8.63]
["2026-09-03T18:57:54.535180+00:00", "trade", 8.6, 109.0]
["2026-09-03T18:57:54.711193+00:00", "quote", 8.57, 8.63]
["2026-09-03T18:57:54.973371+00:00", "quote", 8.57, 8.62]
["2026-09-03T18:57:59.067407+00:00", "trade", 8.595, 100.0]
["2026-09-03T18:57:59.068523+00:00", "trade", 8.595, 500.0]
["2026-09-03T18:58:00.522311+00:00", "trade", 8.6011, 500.0]
["2026-09-03T18:58:01.284244+00:00", "quote", 8.58, 8.62]
["2026-09-03T18:58:01.285015+00:00", "trade", 8.62, 100.0]
["2026-09-03T18:58:04.102031+00:00", "trade", 8.6, 100.0]
["2026-09-03T18:58:04.636871+00:00", "trade", 8.6, 6.0]
["2026-09-03T18:58:04.637111+00:00", "trade", 8.6, 6.0]
["2026-09-03T18:58:05.196655+00:00", "quote", 8.6, 8.62]
["2026-09-03T18:58:05.939149+00:00", "trade", 8.61, 57.0]
["2026-09-03T18:58:07.040683+00:00", "trade", 8.62, 100.0]
["2026-09-03T18:58:07.435017+00:00", "trade", 8.61, 5.0]
["2026-09-03T18:58:09.157047+00:00", "trade", 8.6031, 122.0]
["2026-09-03T18:58:13.847586+00:00", "trade", 8.6001, 60.0]
["2026-09-03T18:58:13.848401+00:00", "quote", 8.6, 8.62]
["2026-09-03T18:58:23.295780+00:00", "trade", 8.6, 100.0]
["2026-09-03T18:58:24.546486+00:00", "trade", 8.6039, 1.0]
["2026-09-03T18:58:25.326238+00:00", "trade", 8.6036, 230.0]
["2026-09-03T18:58:28.333420+00:00", "trade", 8.61, 100.0]
["2026-09-03T18:58:28.362649+00:00", "trade", 8.6041, 1.0]
["2026-09-03T18:58:29.027609+00:00", "quote", 8.6, 8.62]
["2026-09-03T18:58:30.185661+00:00", "quote", 8.6, 8.61]
["2026-09-03T18:58:30.185960+00:00", "trade", 8.6, 4.0]
["2026-09-03T18:58:30.186272+00:00", "trade", 8.6, 6.0]
["2026-09-03T18:58:30.186274+00:00", "trade", 8.6, 198.0]
["2026-09-03T18:58:30.186274+00:00", "trade", 8.6, 100.0]
["2026-09-03T18:58:30.186275+00:00", "trade", 8.6, 4.0]
["2026-09-03T18:58:30.186275+00:00", "quote", 8.58, 8.61]
["2026-09-03T18:58:30.186347+00:00", "quote", 8.58, 8.61]
["2026-09-03T18:58:30.189849+00:00", "quote", 8.58, 8.6]
["2026-09-03T18:58:30.194846+00:00", "quote", 8.58, 8.6]
["2026-09-03T18:58:30.287756+00:00", "quote", 8.58, 8.6]
["2026-09-03T18:58:30.389959+00:00", "quote", 8.58, 8.6]
["2026-09-03T18:58:30.998222+00:00", "quote", 8.58, 8.6]
["2026-09-03T18:58:31.670047+00:00", "trade", 8.5983, 500.0]
["2026-09-03T18:58:34.779209+00:00", "trade", 8.59, 80.0]
["2026-09-03T18:58:37.640139+00:00", "quote", 8.58, 8.6]
["2026-09-03T18:58:38.731534+00:00", "trade", 8.5962, 34.0]
["2026-09-03T18:58:38.731901+00:00", "trade", 8.5962, 1.0]
["2026-09-03T18:58:40.014518+00:00", "quote", 8.57, 8.6]
["2026-09-03T18:58:40.014756+00:00", "quote", 8.57, 8.6]
["2026-09-03T18:58:41.262795+00:00", "trade", 8.6, 100.0]
["2026-09-03T18:58:41.262833+00:00", "trade", 8.6, 100.0]
["2026-09-03T18:58:41.262852+00:00", "quote", 8.58, 8.6]
["2026-09-03T18:58:41.262858+00:00", "quote", 8.58, 8.6]
["2026-09-03T18:58:41.262872+00:00", "quote", 8.59, 8.6]
["2026-09-03T18:58:41.263121+00:00", "trade", 8.6, 200.0]
["2026-09-03T18:58:41.263123+00:00", "quote", 8.59, 8.62]
["2026-09-03T18:58:41.263125+00:00", "trade", 8.6, 142.0]
["2026-09-03T18:58:41.263125+00:00", "trade", 8.6, 22.0]
["2026-09-03T18:58:41.263520+00:00", "quote", 8.58, 8.62]
["2026-09-03T18:58:41.267143+00:00", "quote", 8.58, 8.62]
["2026-09-03T18:58:41.273572+00:00", "quote", 8.58, 8.62]
["2026-09-03T18:58:41.363505+00:00", "quote", 8.57, 8.62]
["2026-09-03T18:58:41.468254+00:00", "quote", 8.57, 8.62]
["2026-09-03T18:58:42.534135+00:00", "quote", 8.57, 8.6]
["2026-09-03T18:58:42.925216+00:00", "trade", 8.585, 100.0]
["2026-09-03T18:58:47.519786+00:00", "quote", 8.57, 8.6]
["2026-09-03T18:58:49.054808+00:00", "trade", 8.6, 9.0]
["2026-09-03T18:58:49.218528+00:00", "quote", 8.57, 8.6]
["2026-09-03T18:58:49.830456+00:00", "quote", 8.57, 8.6]
["2026-09-03T18:58:53.375050+00:00", "quote", 8.58, 8.6]
["2026-09-03T18:58:53.402761+00:00", "trade", 8.59, 100.0]
["2026-09-03T18:58:53.402809+00:00", "quote", 8.58, 8.6]
["2026-09-03T18:58:53.402812+00:00", "trade", 8.59, 82.0]
["2026-09-03T18:58:53.402868+00:00", "trade", 8.6, 100.0]
["2026-09-03T18:58:53.402944+00:00", "trade", 8.6, 91.0]
["2026-09-03T18:58:53.402947+00:00", "trade", 8.6, 128.0]
["2026-09-03T18:58:53.402947+00:00", "trade", 8.6, 150.0]
["2026-09-03T18:58:53.402947+00:00", "trade", 8.6, 400.0]
["2026-09-03T18:58:53.402947+00:00", "quote", 8.58, 8.62]
["2026-09-03T18:58:53.402950+00:00", "trade", 8.6, 3.0]
["2026-09-03T18:58:53.402954+00:00", "trade", 8.6, 5820.0]
["2026-09-03T18:58:53.403134+00:00", "trade", 8.6, 100.0]
["2026-09-03T18:58:53.403145+00:00", "trade", 8.6, 100.0]
["2026-09-03T18:58:53.539494+00:00", "trade", 8.6, 17.0]
["2026-09-03T18:59:04.424888+00:00", "trade", 8.6, 200.0]
["2026-09-03T18:59:04.810937+00:00", "quote", 8.59, 8.62]
["2026-09-03T18:59:04.810944+00:00", "trade", 8.62, 100.0]
["2026-09-03T18:59:04.811030+00:00", "trade", 8.62, 708.0]
["2026-09-03T18:59:04.811032+00:00", "trade", 8.62, 10.0]
["2026-09-03T18:59:04.811032+00:00", "trade", 8.62, 158.0]
["2026-09-03T18:59:04.811033+00:00", "quote", 8.59, 8.63]
["2026-09-03T18:59:04.811040+00:00", "quote", 8.59, 8.64]
["2026-09-03T18:59:04.811742+00:00", "quote", 8.59, 8.64]
["2026-09-03T18:59:04.815287+00:00", "quote", 8.59, 8.64]
["2026-09-03T18:59:04.819086+00:00", "quote", 8.59, 8.64]
["2026-09-03T18:59:06.928869+00:00", "trade", 8.615, 500.0]
["2026-09-03T18:59:08.169173+00:00", "trade", 8.63, 1.0]
["2026-09-03T18:59:10.285517+00:00", "trade", 8.6003, 21.0]
["2026-09-03T18:59:10.478942+00:00", "trade", 8.615, 499.0]
["2026-09-03T18:59:10.486899+00:00", "quote", 8.59, 8.64]
["2026-09-03T18:59:11.650737+00:00", "trade", 8.615, 32.0]
["2026-09-03T18:59:12.983604+00:00", "trade", 8.615, 12.0]
["2026-09-03T18:59:13.228367+00:00", "trade", 8.62, 1.0]
["2026-09-03T18:59:14.749147+00:00", "quote", 8.59, 8.64]
["2026-09-03T18:59:16.484355+00:00", "quote", 8.59, 8.64]
["2026-09-03T18:59:16.487473+00:00", "trade", 8.615, 100.0]
["2026-09-03T18:59:19.656243+00:00", "trade", 8.62, 25.0]
["2026-09-03T18:59:19.816309+00:00", "quote", 8.59, 8.64]
["2026-09-03T18:59:20.858723+00:00", "quote", 8.59, 8.64]
["2026-09-03T18:59:20.862717+00:00", "quote", 8.59, 8.64]
["2026-09-03T18:59:26.522292+00:00", "trade", 8.615, 35.0]
["2026-09-03T18:59:28.406881+00:00", "trade", 8.615, 5.0]
["2026-09-03T18:59:31.564277+00:00", "quote", 8.59, 8.64]
["2026-09-03T18:59:31.564337+00:00", "quote", 8.59, 8.64]
["2026-09-03T18:59:31.565024+00:00", "trade", 8.63, 31.0]
["2026-09-03T18:59:31.565026+00:00", "trade", 8.63, 10.0]
["2026-09-03T18:59:31.565026+00:00", "trade", 8.63, 56.0]
["2026-09-03T18:59:37.148458+00:00", "trade", 8.64, 550.0]
["2026-09-03T18:59:37.148782+00:00", "trade", 8.64, 100.0]
["2026-09-03T18:59:37.148783+00:00", "quote", 8.59, 8.65]
["2026-09-03T18:59:37.148819+00:00", "quote", 8.62, 8.65]
["2026-09-03T18:59:37.148855+00:00", "trade", 8.65, 1212.0]
["2026-09-03T18:59:37.148857+00:00", "quote", 8.62, 8.65]
["2026-09-03T18:59:37.149170+00:00", "trade", 8.64, 1.0]
["2026-09-03T18:59:37.149171+00:00", "trade", 8.64, 8.0]
["2026-09-03T18:59:37.149173+00:00", "trade", 8.65, 28.0]
["2026-09-03T18:59:37.149173+00:00", "trade", 8.65, 72.0]
["2026-09-03T18:59:37.149173+00:00", "quote", 8.62, 8.67]
["2026-09-03T18:59:37.149376+00:00", "quote", 8.62, 8.67]
["2026-09-03T18:59:37.149454+00:00", "quote", 8.59, 8.67]
["2026-09-03T18:59:37.150093+00:00", "quote", 8.59, 8.65]
["2026-09-03T18:59:37.150143+00:00", "trade", 8.65, 100.0]
["2026-09-03T18:59:37.150143+00:00", "quote", 8.59, 8.67]
["2026-09-03T18:59:37.160441+00:00", "quote", 8.59, 8.67]
["2026-09-03T18:59:37.249728+00:00", "quote", 8.59, 8.67]
["2026-09-03T18:59:37.440713+00:00", "quote", 8.6, 8.67]
["2026-09-03T18:59:42.240544+00:00", "trade", 8.67, 1.0]
["2026-09-03T18:59:45.725758+00:00", "trade", 8.6171, 34.0]
["2026-09-03T18:59:45.726124+00:00", "trade", 8.6171, 1.0]
["2026-09-03T18:59:58.776816+00:00", "trade", 8.6568, 62.0]
["2026-09-03T19:00:01.267351+00:00", "quote", 8.6, 8.64]
["2026-09-03T19:00:01.280249+00:00", "quote", 8.61, 8.64]
["2026-09-03T19:00:02.212000+00:00", "quote", 8.61, 8.64]
["2026-09-03T19:00:02.326769+00:00", "quote", 8.61, 8.64]
["2026-09-03T19:00:02.340922+00:00", "trade", 8.64, 93.0]
["2026-09-03T19:00:02.530596+00:00", "quote", 8.61, 8.64]
["2026-09-03T19:00:03.617308+00:00", "quote", 8.61, 8.64]
["2026-09-03T19:00:05.671473+00:00", "quote", 8.61, 8.64]
["2026-09-03T19:00:05.685379+00:00", "trade", 8.64, 3.0]
["2026-09-03T19:00:06.766213+00:00", "quote", 8.61, 8.64]
["2026-09-03T19:00:08.116650+00:00", "quote", 8.61, 8.64]
["2026-09-03T19:00:10.234397+00:00", "trade", 8.625, 10.0]
["2026-09-03T19:00:10.452385+00:00", "quote", 8.61, 8.64]
["2026-09-03T19:00:10.452419+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:00:10.452436+00:00", "quote", 8.62, 8.64]
["2026-09-03T19:00:10.452442+00:00", "quote", 8.62, 8.64]
["2026-09-03T19:00:10.452449+00:00", "quote", 8.63, 8.64]
["2026-09-03T19:00:10.452455+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:00:10.452515+00:00", "trade", 8.64, 900.0]
["2026-09-03T19:00:10.452515+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:00:10.452520+00:00", "quote", 8.63, 8.64]
["2026-09-03T19:00:10.452526+00:00", "quote", 8.63, 8.67]
["2026-09-03T19:00:10.453098+00:00", "quote", 8.62, 8.67]
["2026-09-03T19:00:10.453685+00:00", "quote", 8.62, 8.64]
["2026-09-03T19:00:10.453694+00:00", "quote", 8.62, 8.67]
["2026-09-03T19:00:10.459518+00:00", "quote", 8.62, 8.67]
["2026-09-03T19:00:10.552864+00:00", "quote", 8.61, 8.67]
["2026-09-03T19:00:10.552958+00:00", "quote", 8.62, 8.67]
["2026-09-03T19:00:11.554279+00:00", "quote", 8.61, 8.67]
["2026-09-03T19:00:11.554340+00:00", "quote", 8.61, 8.65]
["2026-09-03T19:00:25.926416+00:00", "trade", 8.6499, 1.0]
["2026-09-03T19:00:34.932173+00:00", "trade", 8.6484, 10.0]
["2026-09-03T19:00:38.047003+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:00:38.052699+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:00:38.058307+00:00", "trade", 8.65, 1.0]
["2026-09-03T19:00:38.081572+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:00:38.650907+00:00", "trade", 8.65, 203.0]
["2026-09-03T19:00:39.881674+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:00:39.881674+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:00:39.881675+00:00", "trade", 8.65, 300.0]
["2026-09-03T19:00:39.881677+00:00", "trade", 8.65, 200.0]
["2026-09-03T19:00:39.881679+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:00:39.881680+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:00:39.881687+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:00:39.881752+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:00:39.881753+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:00:39.882009+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:00:39.882010+00:00", "trade", 8.65, 50.0]
["2026-09-03T19:00:39.882010+00:00", "quote", 8.64, 8.67]
["2026-09-03T19:00:39.882200+00:00", "trade", 8.65, 50.0]
["2026-09-03T19:00:39.882394+00:00", "quote", 8.64, 8.67]
["2026-09-03T19:00:39.882514+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:00:39.882565+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:00:39.882565+00:00", "quote", 8.64, 8.67]
["2026-09-03T19:00:40.643534+00:00", "trade", 8.6626, 10.0]
["2026-09-03T19:00:46.944514+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:00:59.626666+00:00", "trade", 8.641, 100.0]
["2026-09-03T19:00:59.626891+00:00", "trade", 8.641, 100.0]
["2026-09-03T19:00:59.627105+00:00", "trade", 8.641, 100.0]
["2026-09-03T19:00:59.627463+00:00", "trade", 8.641, 100.0]
["2026-09-03T19:00:59.627641+00:00", "trade", 8.641, 100.0]
["2026-09-03T19:00:59.631521+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:00:59.631613+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:00:59.631614+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:00:59.631825+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:00:59.631850+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:00:59.631919+00:00", "trade", 8.64, 200.0]
["2026-09-03T19:00:59.631921+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:00:59.631922+00:00", "quote", 8.61, 8.65]
["2026-09-03T19:00:59.636926+00:00", "quote", 8.61, 8.65]
["2026-09-03T19:00:59.665166+00:00", "trade", 8.63, 6.0]
["2026-09-03T19:01:00.798893+00:00", "trade", 8.6424, 2.0]
["2026-09-03T19:01:02.051339+00:00", "trade", 8.6198, 1.0]
["2026-09-03T19:01:05.708478+00:00", "trade", 8.6421, 100.0]
["2026-09-03T19:01:06.349448+00:00", "trade", 8.62, 70.0]
["2026-09-03T19:01:06.349474+00:00", "trade", 8.62, 30.0]
["2026-09-03T19:01:09.948918+00:00", "quote", 8.61, 8.65]
["2026-09-03T19:01:12.974116+00:00", "quote", 8.61, 8.65]
["2026-09-03T19:01:15.486375+00:00", "quote", 8.61, 8.63]
["2026-09-03T19:01:18.201688+00:00", "quote", 8.61, 8.63]
["2026-09-03T19:01:18.202382+00:00", "quote", 8.61, 8.65]
["2026-09-03T19:01:19.765157+00:00", "trade", 8.6113, 350.0]
["2026-09-03T19:01:23.533730+00:00", "trade", 8.63, 76.0]
["2026-09-03T19:01:25.669369+00:00", "quote", 8.61, 8.63]
["2026-09-03T19:01:26.801651+00:00", "quote", 8.61, 8.63]
["2026-09-03T19:01:36.513345+00:00", "quote", 8.61, 8.63]
["2026-09-03T19:01:40.255722+00:00", "quote", 8.61, 8.63]
["2026-09-03T19:01:40.938948+00:00", "trade", 8.62, 200.0]
["2026-09-03T19:01:50.692613+00:00", "quote", 8.61, 8.63]
["2026-09-03T19:01:50.765182+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:01:52.034516+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:01:53.128034+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:01:54.852516+00:00", "quote", 8.61, 8.63]
["2026-09-03T19:01:54.852544+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:01:54.852893+00:00", "trade", 8.62, 170.0]
["2026-09-03T19:01:54.853077+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:01:54.854507+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:01:55.198774+00:00", "trade", 8.63, 13.0]
["2026-09-03T19:01:56.099730+00:00", "trade", 8.62, 1.0]
["2026-09-03T19:01:57.213455+00:00", "trade", 8.6131, 4.0]
["2026-09-03T19:02:01.892528+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:02:04.310629+00:00", "trade", 8.6121, 20.0]
["2026-09-03T19:02:05.466021+00:00", "trade", 8.615, 60.0]
["2026-09-03T19:02:05.466113+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:02:05.467206+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:02:05.468410+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:02:05.470550+00:00", "trade", 8.6175, 100.0]
["2026-09-03T19:02:05.470638+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:02:05.471362+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:02:05.471869+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:02:05.472046+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:02:05.472516+00:00", "trade", 8.62, 40.0]
["2026-09-03T19:02:05.472526+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:02:05.645349+00:00", "trade", 8.61, 400.0]
["2026-09-03T19:02:05.645659+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:02:05.645769+00:00", "trade", 8.61, 13.0]
["2026-09-03T19:02:05.645944+00:00", "trade", 8.61, 2.0]
["2026-09-03T19:02:05.645947+00:00", "trade", 8.61, 30.0]
["2026-09-03T19:02:05.645947+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:02:05.645947+00:00", "trade", 8.61, 624.0]
["2026-09-03T19:02:05.645947+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:02:05.645957+00:00", "trade", 8.6, 286.0]
["2026-09-03T19:02:05.645958+00:00", "trade", 8.6, 1.0]
["2026-09-03T19:02:05.645959+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:02:05.646062+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:02:05.646462+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:02:08.418895+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:02:08.656877+00:00", "trade", 8.6, 78.0]
["2026-09-03T19:02:08.656884+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:02:09.522398+00:00", "trade", 8.6, 136.0]
["2026-09-03T19:02:09.522401+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:02:09.522510+00:00", "trade", 8.6, 25.0]
["2026-09-03T19:02:09.522795+00:00", "trade", 8.59, 2.0]
["2026-09-03T19:02:09.522797+00:00", "trade", 8.59, 236.0]
["2026-09-03T19:02:09.522797+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:02:10.237846+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:02:10.237872+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:02:10.237873+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:02:10.237895+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:02:10.238433+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:02:10.248591+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:02:12.080393+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:02:12.164851+00:00", "trade", 8.605, 117.0]
["2026-09-03T19:02:12.951134+00:00", "trade", 8.6003, 14.0]
["2026-09-03T19:02:16.514066+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:02:18.435575+00:00", "trade", 8.6003, 61.0]
["2026-09-03T19:02:19.241579+00:00", "trade", 8.6002, 799.0]
["2026-09-03T19:02:19.245939+00:00", "trade", 8.605, 56.0]
["2026-09-03T19:02:19.246265+00:00", "trade", 8.605, 56.0]
["2026-09-03T19:02:19.246296+00:00", "trade", 8.605, 56.0]
["2026-09-03T19:02:19.246476+00:00", "trade", 8.605, 52.0]
["2026-09-03T19:02:19.246609+00:00", "trade", 8.605, 56.0]
["2026-09-03T19:02:19.248567+00:00", "trade", 8.605, 41.0]
["2026-09-03T19:02:19.253474+00:00", "trade", 8.605, 56.0]
["2026-09-03T19:02:19.256580+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:02:19.256581+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:02:19.256991+00:00", "trade", 8.61, 1.0]
["2026-09-03T19:02:19.902009+00:00", "trade", 8.6007, 379.0]
["2026-09-03T19:02:20.401092+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:02:20.472525+00:00", "trade", 8.6007, 333.0]
["2026-09-03T19:02:25.408529+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:02:25.409467+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:02:25.409697+00:00", "trade", 8.61, 38.0]
["2026-09-03T19:02:25.410415+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:02:25.410471+00:00", "trade", 8.61, 38.0]
["2026-09-03T19:02:25.410854+00:00", "trade", 8.61, 24.0]
["2026-09-03T19:02:25.411645+00:00", "trade", 8.61, 14.0]
["2026-09-03T19:02:25.411703+00:00", "trade", 8.61, 38.0]
["2026-09-03T19:02:25.413000+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:02:25.416787+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:02:25.420110+00:00", "trade", 8.61, 4.0]
["2026-09-03T19:02:25.425432+00:00", "trade", 8.601, 51.0]
["2026-09-03T19:02:30.339772+00:00", "trade", 8.6034, 80.0]
["2026-09-03T19:02:35.249497+00:00", "trade", 8.61, 20.0]
["2026-09-03T19:02:35.522201+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:02:36.348719+00:00", "trade", 8.6, 50.0]
["2026-09-03T19:02:36.348719+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:02:36.348744+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:02:36.355774+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:02:39.965361+00:00", "trade", 8.6003, 600.0]
["2026-09-03T19:02:41.995461+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:02:42.047864+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:02:42.179067+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:02:45.497102+00:00", "trade", 8.61, 11.0]
["2026-09-03T19:02:55.344698+00:00", "trade", 8.61, 1.0]
["2026-09-03T19:02:57.830127+00:00", "trade", 8.61, 1.0]
["2026-09-03T19:03:01.967600+00:00", "trade", 8.6027, 90.0]
["2026-09-03T19:03:03.616640+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:03:04.378115+00:00", "trade", 8.6, 9.0]
["2026-09-03T19:03:04.902669+00:00", "trade", 8.61, 1.0]
["2026-09-03T19:03:09.798516+00:00", "trade", 8.61, 10.0]
["2026-09-03T19:03:12.126243+00:00", "trade", 8.6001, 1.0]
["2026-09-03T19:03:12.788466+00:00", "trade", 8.6001, 1.0]
["2026-09-03T19:03:16.885393+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:03:21.947450+00:00", "trade", 8.6079, 20.0]
["2026-09-03T19:03:23.166573+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:03:26.193200+00:00", "trade", 8.6, 50.0]
["2026-09-03T19:03:26.193241+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:03:26.193292+00:00", "trade", 8.6, 1000.0]
["2026-09-03T19:03:26.193292+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:03:26.193637+00:00", "trade", 8.59, 182.0]
["2026-09-03T19:03:26.193638+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:03:26.193789+00:00", "trade", 8.6, 6.0]
["2026-09-03T19:03:26.193838+00:00", "trade", 8.6, 5.0]
["2026-09-03T19:03:26.464957+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:03:26.464984+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:03:26.464991+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:03:26.465493+00:00", "trade", 8.58, 7.0]
["2026-09-03T19:03:26.465532+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:03:26.465567+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:03:26.465573+00:00", "trade", 8.59, 1144.0]
["2026-09-03T19:03:26.465574+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:03:26.465594+00:00", "trade", 8.59, 181.0]
["2026-09-03T19:03:26.465595+00:00", "trade", 8.59, 19.0]
["2026-09-03T19:03:26.465595+00:00", "quote", 8.58, 8.6]
["2026-09-03T19:03:26.465604+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:03:26.465606+00:00", "quote", 8.55, 8.6]
["2026-09-03T19:03:26.465634+00:00", "quote", 8.55, 8.6]
["2026-09-03T19:03:26.465668+00:00", "quote", 8.54, 8.6]
["2026-09-03T19:03:26.465802+00:00", "quote", 8.54, 8.61]
["2026-09-03T19:03:26.466121+00:00", "quote", 8.54, 8.6]
["2026-09-03T19:03:27.818896+00:00", "quote", 8.55, 8.6]
["2026-09-03T19:03:35.841310+00:00", "trade", 8.575, 100.0]
["2026-09-03T19:03:36.539344+00:00", "trade", 8.58, 1.0]
["2026-09-03T19:03:39.481113+00:00", "quote", 8.55, 8.59]
["2026-09-03T19:03:41.596323+00:00", "trade", 8.57, 10.0]
["2026-09-03T19:03:41.895457+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:03:42.280809+00:00", "trade", 8.58, 2.0]
["2026-09-03T19:03:42.426400+00:00", "trade", 8.57, 43.0]
["2026-09-03T19:03:42.427203+00:00", "quote", 8.55, 8.59]
["2026-09-03T19:03:42.714941+00:00", "trade", 8.58, 43.0]
["2026-09-03T19:03:42.714943+00:00", "trade", 8.58, 2.0]
["2026-09-03T19:03:42.716578+00:00", "trade", 8.5894, 43.0]
["2026-09-03T19:03:42.716628+00:00", "trade", 8.5894, 2.0]
["2026-09-03T19:03:43.118348+00:00", "trade", 8.59, 155.0]
["2026-09-03T19:03:45.779792+00:00", "trade", 8.5899, 1.0]
["2026-09-03T19:03:46.244664+00:00", "quote", 8.55, 8.58]
["2026-09-03T19:03:46.245287+00:00", "trade", 8.58, 200.0]
["2026-09-03T19:03:46.245288+00:00", "quote", 8.55, 8.59]
["2026-09-03T19:03:46.245357+00:00", "quote", 8.55, 8.59]
["2026-09-03T19:03:46.249230+00:00", "quote", 8.55, 8.59]
["2026-09-03T19:03:48.493423+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:03:49.378298+00:00", "quote", 8.55, 8.58]
["2026-09-03T19:03:49.379210+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:03:49.380300+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:03:49.381233+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:03:49.382506+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:03:50.455697+00:00", "trade", 8.5794, 1.0]
["2026-09-03T19:03:50.458266+00:00", "trade", 8.557, 15.0]
["2026-09-03T19:03:53.756429+00:00", "quote", 8.55, 8.58]
["2026-09-03T19:03:54.661700+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:03:54.661725+00:00", "quote", 8.56, 8.58]
["2026-09-03T19:03:54.661731+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:03:54.661794+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:03:54.661816+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:03:54.661887+00:00", "trade", 8.58, 4.0]
["2026-09-03T19:03:54.661888+00:00", "trade", 8.58, 115.0]
["2026-09-03T19:03:54.661888+00:00", "trade", 8.58, 49.0]
["2026-09-03T19:03:54.661889+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:03:54.661889+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:03:54.661893+00:00", "trade", 8.58, 857.0]
["2026-09-03T19:03:54.662353+00:00", "quote", 8.56, 8.59]
["2026-09-03T19:03:54.662474+00:00", "trade", 8.59, 52.0]
["2026-09-03T19:03:54.662881+00:00", "quote", 8.56, 8.59]
["2026-09-03T19:03:54.665944+00:00", "quote", 8.56, 8.59]
["2026-09-03T19:03:54.670786+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:03:54.670786+00:00", "quote", 8.56, 8.59]
["2026-09-03T19:03:54.670844+00:00", "trade", 8.59, 48.0]
["2026-09-03T19:03:54.670845+00:00", "trade", 8.59, 52.0]
["2026-09-03T19:03:54.670846+00:00", "quote", 8.56, 8.61]
["2026-09-03T19:03:54.670854+00:00", "quote", 8.58, 8.61]
["2026-09-03T19:03:54.670883+00:00", "trade", 8.61, 3513.0]
["2026-09-03T19:03:54.670884+00:00", "trade", 8.61, 1200.0]
["2026-09-03T19:03:54.670885+00:00", "quote", 8.58, 8.62]
["2026-09-03T19:03:54.670890+00:00", "trade", 8.61, 2.0]
["2026-09-03T19:03:54.670897+00:00", "trade", 8.61, 13.0]
["2026-09-03T19:03:54.670985+00:00", "quote", 8.58, 8.62]
["2026-09-03T19:03:54.671011+00:00", "quote", 8.59, 8.62]
["2026-09-03T19:03:54.671170+00:00", "trade", 8.6, 10.0]
["2026-09-03T19:03:54.671172+00:00", "trade", 8.61, 19.0]
["2026-09-03T19:03:54.671172+00:00", "trade", 8.61, 3.0]
["2026-09-03T19:03:54.671172+00:00", "trade", 8.61, 6.0]
["2026-09-03T19:03:54.671445+00:00", "quote", 8.59, 8.66]
["2026-09-03T19:03:54.671446+00:00", "trade", 8.62, 21.0]
["2026-09-03T19:03:54.671446+00:00", "trade", 8.62, 426.0]
["2026-09-03T19:03:54.671502+00:00", "quote", 8.58, 8.66]
["2026-09-03T19:03:54.671797+00:00", "quote", 8.58, 8.67]
["2026-09-03T19:03:54.672024+00:00", "quote", 8.58, 8.67]
["2026-09-03T19:03:54.672031+00:00", "quote", 8.58, 8.67]
["2026-09-03T19:03:54.672039+00:00", "quote", 8.58, 8.67]
["2026-09-03T19:03:54.690947+00:00", "quote", 8.58, 8.67]
["2026-09-03T19:03:54.690957+00:00", "quote", 8.58, 8.67]
["2026-09-03T19:03:55.007166+00:00", "trade", 8.625, 36.0]
["2026-09-03T19:03:59.523416+00:00", "trade", 8.5801, 20.0]
["2026-09-03T19:04:00.802939+00:00", "trade", 8.625, 100.0]
["2026-09-03T19:04:00.803927+00:00", "trade", 8.625, 40.0]
["2026-09-03T19:04:01.293585+00:00", "trade", 8.625, 25.0]
["2026-09-03T19:04:02.958599+00:00", "trade", 8.64, 1.0]
["2026-09-03T19:04:02.958678+00:00", "quote", 8.59, 8.67]
["2026-09-03T19:04:02.959094+00:00", "trade", 8.63, 95.0]
["2026-09-03T19:04:02.959144+00:00", "quote", 8.6, 8.67]
["2026-09-03T19:04:02.964152+00:00", "trade", 8.64, 35.0]
["2026-09-03T19:04:02.964216+00:00", "quote", 8.61, 8.67]
["2026-09-03T19:04:02.964233+00:00", "quote", 8.61, 8.67]
["2026-09-03T19:04:02.965481+00:00", "quote", 8.61, 8.67]
["2026-09-03T19:04:02.984393+00:00", "quote", 8.6, 8.67]
["2026-09-03T19:04:02.984681+00:00", "quote", 8.6, 8.67]
["2026-09-03T19:04:03.059848+00:00", "quote", 8.58, 8.67]
["2026-09-03T19:04:07.670604+00:00", "trade", 8.625, 100.0]
["2026-09-03T19:04:08.868170+00:00", "trade", 8.669, 100.0]
["2026-09-03T19:04:10.768215+00:00", "trade", 8.625, 100.0]
["2026-09-03T19:04:10.782952+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:04:19.681985+00:00", "trade", 8.625, 9.0]
["2026-09-03T19:04:20.451441+00:00", "trade", 8.63, 19.0]
["2026-09-03T19:04:20.451441+00:00", "quote", 8.58, 8.67]
["2026-09-03T19:04:20.451459+00:00", "quote", 8.58, 8.67]
["2026-09-03T19:04:20.455532+00:00", "quote", 8.58, 8.67]
["2026-09-03T19:04:20.458049+00:00", "quote", 8.58, 8.67]
["2026-09-03T19:04:22.979307+00:00", "trade", 8.625, 54.0]
["2026-09-03T19:04:22.996367+00:00", "trade", 8.5801, 158.0]
["2026-09-03T19:04:26.980670+00:00", "quote", 8.58, 8.65]
["2026-09-03T19:04:26.980756+00:00", "quote", 8.58, 8.65]
["2026-09-03T19:04:26.988182+00:00", "quote", 8.58, 8.65]
["2026-09-03T19:04:34.400478+00:00", "quote", 8.58, 8.62]
["2026-09-03T19:04:34.400488+00:00", "quote", 8.58, 8.62]
["2026-09-03T19:04:34.437964+00:00", "quote", 8.58, 8.62]
["2026-09-03T19:04:36.543217+00:00", "trade", 8.62, 3.0]
["2026-09-03T19:04:36.543263+00:00", "trade", 8.62, 97.0]
["2026-09-03T19:04:36.543575+00:00", "trade", 8.62, 2.0]
["2026-09-03T19:04:36.543576+00:00", "trade", 8.62, 1100.0]
["2026-09-03T19:04:36.543577+00:00", "quote", 8.58, 8.65]
["2026-09-03T19:04:36.543631+00:00", "quote", 8.6, 8.65]
["2026-09-03T19:04:36.570867+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:04:36.572160+00:00", "trade", 8.6499, 100.0]
["2026-09-03T19:04:36.645707+00:00", "quote", 8.6, 8.65]
["2026-09-03T19:04:37.203805+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:04:37.204412+00:00", "trade", 8.62, 389.0]
["2026-09-03T19:04:37.204413+00:00", "quote", 8.6, 8.65]
["2026-09-03T19:04:39.588697+00:00", "trade", 8.625, 100.0]
["2026-09-03T19:04:39.614435+00:00", "quote", 8.6, 8.65]
["2026-09-03T19:04:41.785034+00:00", "trade", 8.6, 999.0]
["2026-09-03T19:04:42.410999+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:04:42.411013+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:04:46.017999+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:04:46.022743+00:00", "trade", 8.61, 140.0]
["2026-09-03T19:04:59.848271+00:00", "trade", 8.61, 40.0]
["2026-09-03T19:04:59.849802+00:00", "trade", 8.61, 60.0]
["2026-09-03T19:05:01.083596+00:00", "trade", 8.6169, 100.0]
["2026-09-03T19:05:01.788075+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:05:05.526133+00:00", "trade", 8.617, 1.0]
["2026-09-03T19:05:16.743416+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:05:17.414129+00:00", "trade", 8.61, 200.0]
["2026-09-03T19:05:19.565895+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:05:29.811396+00:00", "trade", 8.617, 1.0]
["2026-09-03T19:05:34.836704+00:00", "trade", 8.6163, 25.0]
["2026-09-03T19:05:36.558559+00:00", "trade", 8.62, 2.0]
["2026-09-03T19:05:36.558562+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:05:36.558609+00:00", "trade", 8.62, 98.0]
["2026-09-03T19:05:36.558806+00:00", "trade", 8.61, 15.0]
["2026-09-03T19:05:42.853316+00:00", "trade", 8.6199, 125.0]
["2026-09-03T19:05:45.811619+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:05:46.780496+00:00", "trade", 8.61, 5.0]
["2026-09-03T19:05:47.729584+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:05:48.688049+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:05:48.688423+00:00", "trade", 8.62, 10.0]
["2026-09-03T19:05:48.688424+00:00", "trade", 8.62, 86.0]
["2026-09-03T19:05:48.688426+00:00", "trade", 8.62, 70.0]
["2026-09-03T19:05:48.688426+00:00", "trade", 8.62, 20.0]
["2026-09-03T19:05:48.688426+00:00", "quote", 8.6, 8.64]
["2026-09-03T19:05:48.688429+00:00", "trade", 8.62, 15.0]
["2026-09-03T19:05:48.688469+00:00", "quote", 8.6, 8.64]
["2026-09-03T19:05:48.688528+00:00", "quote", 8.62, 8.64]
["2026-09-03T19:05:48.688862+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:05:48.689052+00:00", "trade", 8.63, 18.0]
["2026-09-03T19:05:48.689219+00:00", "trade", 8.63, 20.0]
["2026-09-03T19:05:48.789726+00:00", "quote", 8.62, 8.64]
["2026-09-03T19:05:53.015441+00:00", "quote", 8.62, 8.64]
["2026-09-03T19:05:53.769402+00:00", "trade", 8.6399, 100.0]
["2026-09-03T19:05:54.538394+00:00", "trade", 8.62, 43.0]
["2026-09-03T19:05:54.538397+00:00", "quote", 8.6, 8.64]
["2026-09-03T19:06:03.373591+00:00", "quote", 8.6, 8.64]
["2026-09-03T19:06:08.103750+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:06:14.996897+00:00", "trade", 8.62, 10.0]
["2026-09-03T19:06:17.935944+00:00", "trade", 8.62, 30.0]
["2026-09-03T19:06:24.131838+00:00", "quote", 8.6, 8.64]
["2026-09-03T19:06:31.820910+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:06:33.813324+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:06:33.830678+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:06:34.577113+00:00", "trade", 8.6299, 100.0]
["2026-09-03T19:06:36.561340+00:00", "trade", 8.615, 3.0]
["2026-09-03T19:06:36.875459+00:00", "trade", 8.6, 1.0]
["2026-09-03T19:06:37.471003+00:00", "trade", 8.6, 79.0]
["2026-09-03T19:06:37.823808+00:00", "trade", 8.6009, 100.0]
["2026-09-03T19:06:40.564024+00:00", "trade", 8.6128, 100.0]
["2026-09-03T19:06:40.722717+00:00", "trade", 8.6114, 100.0]
["2026-09-03T19:06:43.894941+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:06:44.313472+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:06:49.467637+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:06:56.098459+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:06:56.098526+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:06:56.098526+00:00", "quote", 8.58, 8.61]
["2026-09-03T19:06:56.099435+00:00", "trade", 8.6, 6.0]
["2026-09-03T19:06:56.333143+00:00", "trade", 8.59, 205.0]
["2026-09-03T19:06:56.765628+00:00", "trade", 8.6044, 10.0]
["2026-09-03T19:07:02.782705+00:00", "quote", 8.58, 8.61]
["2026-09-03T19:07:05.319756+00:00", "trade", 8.5884, 25.0]
["2026-09-03T19:07:06.173849+00:00", "quote", 8.58, 8.6]
["2026-09-03T19:07:06.173855+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:07:06.173855+00:00", "trade", 8.57, 12.0]
["2026-09-03T19:07:06.173871+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:07:06.173872+00:00", "trade", 8.59, 4.0]
["2026-09-03T19:07:06.173885+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:07:06.173888+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:07:06.173933+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:07:06.173935+00:00", "trade", 8.58, 6.0]
["2026-09-03T19:07:06.173935+00:00", "quote", 8.54, 8.59]
["2026-09-03T19:07:06.173999+00:00", "quote", 8.54, 8.6]
["2026-09-03T19:07:06.174151+00:00", "quote", 8.54, 8.59]
["2026-09-03T19:07:06.174185+00:00", "quote", 8.54, 8.6]
["2026-09-03T19:07:06.174271+00:00", "trade", 8.58, 25.0]
["2026-09-03T19:07:06.174416+00:00", "quote", 8.54, 8.6]
["2026-09-03T19:07:06.174735+00:00", "quote", 8.54, 8.6]
["2026-09-03T19:07:06.179457+00:00", "quote", 8.54, 8.6]
["2026-09-03T19:07:06.963588+00:00", "trade", 8.6, 499.0]
["2026-09-03T19:07:07.483125+00:00", "quote", 8.55, 8.6]
["2026-09-03T19:07:10.462137+00:00", "trade", 8.58, 48.0]
["2026-09-03T19:07:11.250649+00:00", "trade", 8.56, 5.0]
["2026-09-03T19:07:12.090554+00:00", "quote", 8.55, 8.6]
["2026-09-03T19:07:12.091282+00:00", "quote", 8.55, 8.6]
["2026-09-03T19:07:12.093043+00:00", "trade", 8.575, 17.0]
["2026-09-03T19:07:17.433758+00:00", "trade", 8.575, 283.0]
["2026-09-03T19:07:17.433759+00:00", "quote", 8.55, 8.57]
["2026-09-03T19:07:17.433815+00:00", "trade", 8.57, 295.0]
["2026-09-03T19:07:17.433817+00:00", "quote", 8.55, 8.6]
["2026-09-03T19:07:19.746503+00:00", "trade", 8.575, 30.0]
["2026-09-03T19:07:19.889326+00:00", "trade", 8.575, 162.0]
["2026-09-03T19:07:23.101190+00:00", "quote", 8.55, 8.6]
["2026-09-03T19:07:23.143393+00:00", "trade", 8.575, 108.0]
["2026-09-03T19:07:23.143394+00:00", "quote", 8.55, 8.57]
["2026-09-03T19:07:23.143450+00:00", "trade", 8.57, 1039.0]
["2026-09-03T19:07:23.143450+00:00", "quote", 8.55, 8.6]
["2026-09-03T19:07:24.959215+00:00", "trade", 8.575, 50.0]
["2026-09-03T19:07:26.662390+00:00", "quote", 8.55, 8.6]
["2026-09-03T19:07:27.513760+00:00", "quote", 8.55, 8.6]
["2026-09-03T19:07:29.265277+00:00", "quote", 8.55, 8.6]
["2026-09-03T19:07:30.236258+00:00", "trade", 8.57, 85.0]
["2026-09-03T19:07:31.520720+00:00", "trade", 8.598, 600.0]
["2026-09-03T19:07:31.520831+00:00", "trade", 8.57, 3.0]
["2026-09-03T19:07:31.520907+00:00", "trade", 8.59, 18.0]
["2026-09-03T19:07:31.521131+00:00", "trade", 8.6, 1200.0]
["2026-09-03T19:07:31.521165+00:00", "trade", 8.58, 17.0]
["2026-09-03T19:07:31.521166+00:00", "trade", 8.59, 65.0]
["2026-09-03T19:07:31.521167+00:00", "quote", 8.55, 8.6]
["2026-09-03T19:07:31.521210+00:00", "trade", 8.59, 300.0]
["2026-09-03T19:07:31.521212+00:00", "trade", 8.6, 6.0]
["2026-09-03T19:07:31.521212+00:00", "trade", 8.6, 614.0]
["2026-09-03T19:07:31.521212+00:00", "quote", 8.55, 8.6]
["2026-09-03T19:07:31.521579+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:07:31.522043+00:00", "quote", 8.55, 8.6]
["2026-09-03T19:07:31.522223+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:07:31.522658+00:00", "trade", 8.59, 200.0]
["2026-09-03T19:07:31.523008+00:00", "trade", 8.59, 800.0]
["2026-09-03T19:07:31.526730+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:07:31.529582+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:07:31.529774+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:07:31.529793+00:00", "quote", 8.58, 8.6]
["2026-09-03T19:07:31.530165+00:00", "trade", 8.6, 218.0]
["2026-09-03T19:07:31.530165+00:00", "quote", 8.58, 8.6]
["2026-09-03T19:07:31.530181+00:00", "trade", 8.6, 62.0]
["2026-09-03T19:07:31.530183+00:00", "quote", 8.58, 8.62]
["2026-09-03T19:07:31.530202+00:00", "quote", 8.58, 8.6]
["2026-09-03T19:07:31.530255+00:00", "quote", 8.58, 8.62]
["2026-09-03T19:07:31.530256+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:07:31.530407+00:00", "quote", 8.57, 8.62]
["2026-09-03T19:07:31.530619+00:00", "quote", 8.56, 8.62]
["2026-09-03T19:07:31.537476+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:07:31.537829+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:07:31.542049+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:07:31.551552+00:00", "trade", 8.6, 200.0]
["2026-09-03T19:07:31.571870+00:00", "trade", 8.61, 38.0]
["2026-09-03T19:07:31.571888+00:00", "trade", 8.61, 300.0]
["2026-09-03T19:07:31.598005+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:07:31.598192+00:00", "trade", 8.61, 300.0]
["2026-09-03T19:07:31.598467+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:07:31.715060+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:07:31.715062+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:07:31.715062+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:07:31.715064+00:00", "trade", 8.62, 300.0]
["2026-09-03T19:07:31.715447+00:00", "trade", 8.62, 61.0]
["2026-09-03T19:07:31.715448+00:00", "trade", 8.62, 6.0]
["2026-09-03T19:07:31.715450+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:07:31.716217+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:07:31.716305+00:00", "trade", 8.63, 96.0]
["2026-09-03T19:07:31.716492+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:07:31.716928+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:07:31.717222+00:00", "trade", 8.63, 82.0]
["2026-09-03T19:07:31.717223+00:00", "trade", 8.63, 104.0]
["2026-09-03T19:07:31.717223+00:00", "quote", 8.6, 8.64]
["2026-09-03T19:07:31.718965+00:00", "quote", 8.6, 8.64]
["2026-09-03T19:07:31.719378+00:00", "quote", 8.6, 8.64]
["2026-09-03T19:07:31.719451+00:00", "quote", 8.6, 8.64]
["2026-09-03T19:07:31.734808+00:00", "trade", 8.63, 200.0]
["2026-09-03T19:07:32.945791+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:07:34.073455+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:07:35.013763+00:00", "trade", 8.62, 500.0]
["2026-09-03T19:07:35.013881+00:00", "trade", 8.62, 210.0]
["2026-09-03T19:07:36.675943+00:00", "trade", 8.64, 2.0]
["2026-09-03T19:07:36.675946+00:00", "quote", 8.6, 8.64]
["2026-09-03T19:07:36.675982+00:00", "quote", 8.6, 8.64]
["2026-09-03T19:07:36.676313+00:00", "trade", 8.64, 127.0]
["2026-09-03T19:07:36.676314+00:00", "quote", 8.6, 8.65]
["2026-09-03T19:07:36.676341+00:00", "trade", 8.64, 46.0]
["2026-09-03T19:07:36.676375+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:07:36.676417+00:00", "trade", 8.64, 52.0]
["2026-09-03T19:07:36.776367+00:00", "quote", 8.6, 8.65]
["2026-09-03T19:07:37.333941+00:00", "trade", 8.625, 75.0]
["2026-09-03T19:07:38.172726+00:00", "trade", 8.6409, 100.0]
["2026-09-03T19:07:39.406415+00:00", "trade", 8.625, 100.0]
["2026-09-03T19:07:40.068269+00:00", "trade", 8.6409, 100.0]
["2026-09-03T19:07:40.258818+00:00", "trade", 8.6435, 780.0]
["2026-09-03T19:07:40.520908+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:07:45.284873+00:00", "quote", 8.6, 8.65]
["2026-09-03T19:07:45.300711+00:00", "trade", 8.63, 5.0]
["2026-09-03T19:07:46.560150+00:00", "trade", 8.625, 1.0]
["2026-09-03T19:07:47.528343+00:00", "trade", 8.6084, 82.0]
["2026-09-03T19:07:48.764428+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:07:49.637730+00:00", "trade", 8.6299, 2.0]
["2026-09-03T19:07:53.578869+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:07:53.579529+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:07:53.579686+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:07:53.579698+00:00", "trade", 8.615, 200.0]
["2026-09-03T19:07:53.580180+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:07:53.581023+00:00", "trade", 8.615, 300.0]
["2026-09-03T19:07:53.582398+00:00", "trade", 8.615, 200.0]
["2026-09-03T19:08:00.727862+00:00", "trade", 8.615, 24.0]
["2026-09-03T19:08:00.730137+00:00", "trade", 8.615, 1.0]
["2026-09-03T19:08:01.036758+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:08:05.362307+00:00", "trade", 8.615, 25.0]
["2026-09-03T19:08:05.362384+00:00", "trade", 8.615, 25.0]
["2026-09-03T19:08:08.850234+00:00", "trade", 8.62, 1.0]
["2026-09-03T19:08:09.377981+00:00", "trade", 8.6, 82.0]
["2026-09-03T19:08:09.802871+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:08:10.203266+00:00", "trade", 8.6213, 16.0]
["2026-09-03T19:08:14.361134+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:08:21.998286+00:00", "trade", 8.6001, 1.0]
["2026-09-03T19:08:22.019228+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:08:22.019271+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:08:22.019485+00:00", "trade", 8.61, 50.0]
["2026-09-03T19:08:22.019491+00:00", "trade", 8.615, 50.0]
["2026-09-03T19:08:26.477997+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:08:26.478069+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:08:26.871480+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:08:27.223385+00:00", "trade", 8.6001, 16.0]
["2026-09-03T19:08:28.529280+00:00", "trade", 8.6056, 8.0]
["2026-09-03T19:08:32.983185+00:00", "trade", 8.6009, 94.0]
["2026-09-03T19:08:35.855585+00:00", "trade", 8.6003, 1.0]
["2026-09-03T19:08:36.541741+00:00", "trade", 8.63, 2.0]
["2026-09-03T19:08:36.541742+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:08:45.974226+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:08:49.962567+00:00", "trade", 8.6244, 162.0]
["2026-09-03T19:08:49.962943+00:00", "trade", 8.6244, 1.0]
["2026-09-03T19:08:50.769179+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:08:50.772339+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:08:50.774348+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:08:53.778751+00:00", "trade", 8.6007, 37.0]
["2026-09-03T19:08:58.841161+00:00", "trade", 8.6001, 100.0]
["2026-09-03T19:09:00.144465+00:00", "trade", 8.6068, 100.0]
["2026-09-03T19:09:01.456950+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:09:02.571904+00:00", "trade", 8.63, 1.0]
["2026-09-03T19:09:04.219122+00:00", "trade", 8.6003, 20.0]
["2026-09-03T19:09:13.718063+00:00", "trade", 8.6, 780.0]
["2026-09-03T19:09:13.721871+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:09:13.721924+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:09:13.726011+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:09:14.031664+00:00", "trade", 8.62, 6.0]
["2026-09-03T19:09:14.035092+00:00", "trade", 8.6227, 1.0]
["2026-09-03T19:09:14.039152+00:00", "trade", 8.63, 1.0]
["2026-09-03T19:09:15.168883+00:00", "trade", 8.6067, 100.0]
["2026-09-03T19:09:15.924135+00:00", "trade", 8.6001, 100.0]
["2026-09-03T19:09:16.097178+00:00", "trade", 8.62, 75.0]
["2026-09-03T19:09:16.880959+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:09:17.915525+00:00", "trade", 8.6001, 1200.0]
["2026-09-03T19:09:29.414977+00:00", "trade", 8.62, 27.0]
["2026-09-03T19:09:29.590854+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:09:31.722316+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:09:31.739824+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:09:33.890156+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:09:34.219295+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:09:34.853668+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:09:36.118586+00:00", "trade", 8.61, 5.0]
["2026-09-03T19:09:36.149869+00:00", "trade", 8.62, 2.0]
["2026-09-03T19:09:36.424228+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:09:36.424229+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:09:36.424231+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:09:36.424235+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:09:36.424250+00:00", "quote", 8.61, 8.63]
["2026-09-03T19:09:36.424257+00:00", "quote", 8.61, 8.63]
["2026-09-03T19:09:36.424264+00:00", "quote", 8.61, 8.63]
["2026-09-03T19:09:36.424327+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:09:36.424354+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:09:36.424356+00:00", "trade", 8.63, 200.0]
["2026-09-03T19:09:36.424373+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:09:36.424379+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:09:36.424540+00:00", "trade", 8.62, 98.0]
["2026-09-03T19:09:36.424960+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:09:36.424961+00:00", "trade", 8.63, 54.0]
["2026-09-03T19:09:36.424961+00:00", "quote", 8.62, 8.64]
["2026-09-03T19:09:36.425025+00:00", "quote", 8.63, 8.64]
["2026-09-03T19:09:36.425032+00:00", "quote", 8.63, 8.64]
["2026-09-03T19:09:36.429983+00:00", "quote", 8.63, 8.64]
["2026-09-03T19:09:36.433133+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:09:36.433160+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:09:36.433179+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:09:36.433184+00:00", "trade", 8.64, 50.0]
["2026-09-03T19:09:36.433231+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:09:36.433309+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:09:36.434319+00:00", "quote", 8.63, 8.64]
["2026-09-03T19:09:36.436790+00:00", "quote", 8.63, 8.64]
["2026-09-03T19:09:36.440283+00:00", "quote", 8.63, 8.64]
["2026-09-03T19:09:36.457729+00:00", "trade", 8.635, 30.0]
["2026-09-03T19:09:36.510321+00:00", "quote", 8.63, 8.64]
["2026-09-03T19:09:36.526871+00:00", "quote", 8.63, 8.64]
["2026-09-03T19:09:36.527003+00:00", "quote", 8.63, 8.64]
["2026-09-03T19:09:36.527649+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:09:38.171492+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:09:38.171511+00:00", "quote", 8.63, 8.64]
["2026-09-03T19:09:38.171600+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:09:38.171636+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:09:38.171643+00:00", "trade", 8.64, 766.0]
["2026-09-03T19:09:38.171726+00:00", "quote", 8.64, 8.64]
["2026-09-03T19:09:38.172117+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:09:38.172217+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:09:38.173990+00:00", "trade", 8.64, 1300.0]
["2026-09-03T19:09:38.174057+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:09:38.174159+00:00", "trade", 8.64, 1300.0]
["2026-09-03T19:09:38.174341+00:00", "trade", 8.64, 7800.0]
["2026-09-03T19:09:38.174506+00:00", "trade", 8.64, 2084.0]
["2026-09-03T19:09:38.176138+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:09:38.176923+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:09:38.179365+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:09:38.179365+00:00", "quote", 8.63, 8.65]
["2026-09-03T19:09:38.179371+00:00", "trade", 8.63, 125.0]
["2026-09-03T19:09:38.179372+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:09:38.179621+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:09:38.179638+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:09:38.179646+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:09:38.179660+00:00", "trade", 8.62, 2749.0]
["2026-09-03T19:09:38.179662+00:00", "trade", 8.62, 2769.0]
["2026-09-03T19:09:38.179670+00:00", "trade", 8.62, 80.0]
["2026-09-03T19:09:38.179726+00:00", "trade", 8.62, 20.0]
["2026-09-03T19:09:38.179761+00:00", "quote", 8.62, 8.64]
["2026-09-03T19:09:38.179784+00:00", "quote", 8.62, 8.64]
["2026-09-03T19:09:38.179958+00:00", "trade", 8.62, 6.0]
["2026-09-03T19:09:38.179990+00:00", "trade", 8.62, 1038.0]
["2026-09-03T19:09:38.179990+00:00", "quote", 8.6, 8.64]
["2026-09-03T19:09:38.180010+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:09:38.180017+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:09:38.180039+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:09:38.180045+00:00", "quote", 8.6, 8.64]
["2026-09-03T19:09:38.180176+00:00", "quote", 8.62, 8.64]
["2026-09-03T19:09:38.180212+00:00", "quote", 8.62, 8.64]
["2026-09-03T19:09:38.180567+00:00", "trade", 8.62, 80.0]
["2026-09-03T19:09:38.180567+00:00", "quote", 8.62, 8.64]
["2026-09-03T19:09:38.180652+00:00", "quote", 8.62, 8.64]
["2026-09-03T19:09:38.180701+00:00", "quote", 8.62, 8.64]
["2026-09-03T19:09:38.180918+00:00", "quote", 8.62, 8.64]
["2026-09-03T19:09:38.181263+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:09:38.187070+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:09:38.273430+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:09:38.273431+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:09:38.685233+00:00", "quote", 8.62, 8.64]
["2026-09-03T19:09:38.694015+00:00", "quote", 8.62, 8.64]
["2026-09-03T19:09:38.694867+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:09:38.697095+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:09:38.773375+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:09:38.796541+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:09:38.800277+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:09:38.800652+00:00", "quote", 8.61, 8.63]
["2026-09-03T19:09:38.804586+00:00", "quote", 8.61, 8.63]
["2026-09-03T19:09:38.804956+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:09:39.933148+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:09:39.953739+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:09:39.953764+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:09:39.953865+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:09:39.953945+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:09:39.953956+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:09:39.954044+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:09:39.954082+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:09:39.954091+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:09:39.954396+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:09:39.961096+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:09:40.902813+00:00", "trade", 8.6232, 34.0]
["2026-09-03T19:09:40.903182+00:00", "trade", 8.6232, 1.0]
["2026-09-03T19:09:42.855210+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:09:43.171512+00:00", "trade", 8.615, 77.0]
["2026-09-03T19:09:46.870367+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:09:48.940770+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:09:48.940817+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:09:49.043570+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:09:58.965627+00:00", "trade", 8.615, 45.0]
["2026-09-03T19:10:00.189907+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:10:00.197839+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:10:10.884246+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:10:13.138486+00:00", "trade", 8.625, 100.0]
["2026-09-03T19:10:14.012133+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:10:22.245539+00:00", "trade", 8.6213, 1.0]
["2026-09-03T19:10:22.807194+00:00", "trade", 8.6213, 4.0]
["2026-09-03T19:10:26.080760+00:00", "trade", 8.625, 500.0]
["2026-09-03T19:10:29.125811+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:10:33.999893+00:00", "trade", 8.62, 50.0]
["2026-09-03T19:10:36.691148+00:00", "trade", 8.63, 2.0]
["2026-09-03T19:10:43.344365+00:00", "trade", 8.6201, 5.0]
["2026-09-03T19:10:53.666887+00:00", "trade", 8.621, 100.0]
["2026-09-03T19:10:56.696044+00:00", "trade", 8.62, 15.0]
["2026-09-03T19:10:59.098004+00:00", "trade", 8.621, 30.0]
["2026-09-03T19:11:00.892060+00:00", "trade", 8.62, 1.0]
["2026-09-03T19:11:03.788055+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:11:04.498498+00:00", "trade", 8.625, 25.0]
["2026-09-03T19:11:25.146257+00:00", "trade", 8.62, 1.0]
["2026-09-03T19:11:25.146257+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:11:25.244823+00:00", "trade", 8.6216, 1.0]
["2026-09-03T19:11:29.193557+00:00", "trade", 8.625, 1.0]
["2026-09-03T19:11:29.751784+00:00", "trade", 8.625, 1.0]
["2026-09-03T19:11:36.488794+00:00", "trade", 8.63, 2.0]
["2026-09-03T19:11:40.747927+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:11:44.923733+00:00", "trade", 8.62, 1.0]
["2026-09-03T19:11:50.924571+00:00", "trade", 8.6216, 1.0]
["2026-09-03T19:11:51.964706+00:00", "trade", 8.625, 3.0]
["2026-09-03T19:11:52.600827+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:11:53.634804+00:00", "trade", 8.62, 378.0]
["2026-09-03T19:11:54.296477+00:00", "trade", 8.621, 20.0]
["2026-09-03T19:12:00.834785+00:00", "trade", 8.6202, 10.0]
["2026-09-03T19:12:02.973894+00:00", "trade", 8.625, 1.0]
["2026-09-03T19:12:06.852221+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:12:12.579282+00:00", "trade", 8.6203, 1.0]
["2026-09-03T19:12:12.960127+00:00", "trade", 8.621, 140.0]
["2026-09-03T19:12:13.810087+00:00", "trade", 8.6201, 20.0]
["2026-09-03T19:12:17.474753+00:00", "trade", 8.621, 700.0]
["2026-09-03T19:12:17.475031+00:00", "trade", 8.621, 1407.0]
["2026-09-03T19:12:17.485892+00:00", "trade", 8.621, 1200.0]
["2026-09-03T19:12:17.486840+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:12:17.486841+00:00", "trade", 8.62, 199.0]
["2026-09-03T19:12:17.487066+00:00", "trade", 8.6, 53.0]
["2026-09-03T19:12:17.487098+00:00", "trade", 8.62, 9.0]
["2026-09-03T19:12:17.487099+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:12:17.487101+00:00", "trade", 8.62, 5.0]
["2026-09-03T19:12:17.487101+00:00", "trade", 8.62, 1.0]
["2026-09-03T19:12:17.487101+00:00", "trade", 8.62, 2.0]
["2026-09-03T19:12:17.487102+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:12:17.487105+00:00", "trade", 8.62, 36.0]
["2026-09-03T19:12:17.487109+00:00", "trade", 8.62, 64.0]
["2026-09-03T19:12:17.487138+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:12:17.487145+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:12:17.487158+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:12:17.487168+00:00", "trade", 8.61, 10.0]
["2026-09-03T19:12:17.487169+00:00", "trade", 8.61, 1.0]
["2026-09-03T19:12:17.487171+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:12:17.487178+00:00", "trade", 8.6, 3.0]
["2026-09-03T19:12:17.487178+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:12:17.487185+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:12:17.487191+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:12:17.487198+00:00", "trade", 8.6, 309.0]
["2026-09-03T19:12:17.487198+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:12:17.487199+00:00", "trade", 8.6, 54.0]
["2026-09-03T19:12:17.487224+00:00", "quote", 8.59, 8.62]
["2026-09-03T19:12:17.487237+00:00", "quote", 8.59, 8.62]
["2026-09-03T19:12:17.487244+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:12:17.487268+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:12:17.487278+00:00", "trade", 8.6, 33.0]
["2026-09-03T19:12:17.487760+00:00", "trade", 8.6, 10.0]
["2026-09-03T19:12:17.487816+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:12:17.487836+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:12:17.488609+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:12:17.522758+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:12:19.559387+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:12:21.142188+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:12:22.381086+00:00", "trade", 8.6071, 20.0]
["2026-09-03T19:12:23.020959+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:12:25.230470+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:12:26.667981+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:12:27.567987+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:12:27.587701+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:12:27.607851+00:00", "trade", 8.595, 100.0]
["2026-09-03T19:12:27.607992+00:00", "trade", 8.595, 100.0]
["2026-09-03T19:12:28.462543+00:00", "trade", 8.595, 185.0]
["2026-09-03T19:12:28.462544+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:12:28.462544+00:00", "trade", 8.6, 311.0]
["2026-09-03T19:12:28.462545+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:12:29.218840+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:12:29.229617+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:12:29.384482+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:12:30.924517+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:12:31.229707+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:12:33.183136+00:00", "trade", 8.6, 115.0]
["2026-09-03T19:12:33.223087+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:12:37.375432+00:00", "trade", 8.6, 10.0]
["2026-09-03T19:12:37.375434+00:00", "trade", 8.6, 56.0]
["2026-09-03T19:12:37.375434+00:00", "trade", 8.6, 34.0]
["2026-09-03T19:12:43.879607+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:12:44.170876+00:00", "trade", 8.5924, 1000.0]
["2026-09-03T19:12:44.874286+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:12:46.523987+00:00", "trade", 8.6, 1.0]
["2026-09-03T19:12:46.972204+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:12:49.827895+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:12:50.837251+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:12:52.961239+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:12:54.524464+00:00", "trade", 8.5984, 1.0]
["2026-09-03T19:12:57.155480+00:00", "trade", 8.595, 5.0]
["2026-09-03T19:12:57.159960+00:00", "trade", 8.6, 5.0]
["2026-09-03T19:13:16.340872+00:00", "trade", 8.5986, 49.0]
["2026-09-03T19:13:26.501228+00:00", "trade", 8.5999, 28.0]
["2026-09-03T19:13:29.462887+00:00", "trade", 8.59, 10.0]
["2026-09-03T19:13:29.462900+00:00", "trade", 8.595, 10.0]
["2026-09-03T19:13:39.660762+00:00", "trade", 8.595, 1.0]
["2026-09-03T19:13:43.324817+00:00", "trade", 8.595, 3.0]
["2026-09-03T19:13:45.800039+00:00", "trade", 8.595, 11.0]
["2026-09-03T19:13:47.502609+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:14:02.938305+00:00", "trade", 8.59, 89.0]
["2026-09-03T19:14:21.078910+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:14:48.846850+00:00", "trade", 8.5998, 30.0]
["2026-09-03T19:14:57.777393+00:00", "trade", 8.59, 10.0]
["2026-09-03T19:15:23.459759+00:00", "trade", 8.59, 15.0]
["2026-09-03T19:15:24.917812+00:00", "trade", 8.5902, 33.0]
["2026-09-03T19:15:26.983138+00:00", "trade", 8.5901, 300.0]
["2026-09-03T19:15:26.986013+00:00", "trade", 8.591, 300.0]
["2026-09-03T19:15:27.122202+00:00", "trade", 8.5901, 300.0]
["2026-09-03T19:15:27.122244+00:00", "trade", 8.5901, 300.0]
["2026-09-03T19:15:27.122452+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:15:27.122453+00:00", "trade", 8.59, 3.0]
["2026-09-03T19:15:27.122478+00:00", "trade", 8.59, 1.0]
["2026-09-03T19:15:27.122485+00:00", "trade", 8.59, 3.0]
["2026-09-03T19:15:27.122487+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:15:27.122845+00:00", "trade", 8.59, 35.0]
["2026-09-03T19:15:27.122846+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:15:27.122850+00:00", "trade", 8.59, 35.0]
["2026-09-03T19:15:27.122884+00:00", "trade", 8.59, 116.0]
["2026-09-03T19:15:27.122885+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:15:27.122892+00:00", "trade", 8.59, 196.0]
["2026-09-03T19:15:27.122895+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:15:27.123020+00:00", "trade", 8.59, 196.0]
["2026-09-03T19:15:27.123021+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:15:27.123614+00:00", "trade", 8.59, 104.0]
["2026-09-03T19:15:27.123614+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:15:27.139617+00:00", "trade", 8.59, 15.0]
["2026-09-03T19:15:27.386398+00:00", "trade", 8.5901, 300.0]
["2026-09-03T19:15:27.386634+00:00", "trade", 8.5901, 300.0]
["2026-09-03T19:15:27.386696+00:00", "trade", 8.5901, 300.0]
["2026-09-03T19:15:27.386913+00:00", "trade", 8.5901, 100.0]
["2026-09-03T19:15:27.387283+00:00", "trade", 8.59, 35.0]
["2026-09-03T19:15:27.387318+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:15:27.387516+00:00", "trade", 8.59, 300.0]
["2026-09-03T19:15:27.387516+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:15:27.387677+00:00", "trade", 8.59, 200.0]
["2026-09-03T19:15:27.387677+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:15:27.388093+00:00", "trade", 8.59, 300.0]
["2026-09-03T19:15:27.388093+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:15:27.388494+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:15:27.388495+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:15:28.110437+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:15:29.252409+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:15:30.882905+00:00", "trade", 8.5913, 1.0]
["2026-09-03T19:15:31.940381+00:00", "trade", 8.5913, 11.0]
["2026-09-03T19:15:31.961363+00:00", "trade", 8.5901, 100.0]
["2026-09-03T19:15:31.973104+00:00", "trade", 8.5901, 200.0]
["2026-09-03T19:15:31.973444+00:00", "trade", 8.58, 6.0]
["2026-09-03T19:15:31.973516+00:00", "trade", 8.59, 40.0]
["2026-09-03T19:15:31.973546+00:00", "trade", 8.59, 160.0]
["2026-09-03T19:15:31.973547+00:00", "trade", 8.58, 17.0]
["2026-09-03T19:15:31.973547+00:00", "quote", 8.58, 8.6]
["2026-09-03T19:15:31.973550+00:00", "quote", 8.58, 8.6]
["2026-09-03T19:15:31.973554+00:00", "trade", 8.58, 5.0]
["2026-09-03T19:15:31.973598+00:00", "trade", 8.59, 60.0]
["2026-09-03T19:15:31.973607+00:00", "trade", 8.58, 17.0]
["2026-09-03T19:15:31.974131+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:15:31.974707+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:15:31.981541+00:00", "trade", 8.58, 13.0]
["2026-09-03T19:15:31.981542+00:00", "trade", 8.58, 87.0]
["2026-09-03T19:15:32.048400+00:00", "trade", 8.5802, 3.0]
["2026-09-03T19:15:34.089631+00:00", "trade", 8.585, 48.0]
["2026-09-03T19:15:36.145185+00:00", "trade", 8.59, 1.0]
["2026-09-03T19:15:40.704131+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:15:41.096271+00:00", "trade", 8.5803, 20.0]
["2026-09-03T19:15:42.973636+00:00", "trade", 8.5802, 300.0]
["2026-09-03T19:15:43.714934+00:00", "trade", 8.58, 19.0]
["2026-09-03T19:15:51.625642+00:00", "trade", 8.5843, 200.0]
["2026-09-03T19:15:52.582066+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:15:54.694351+00:00", "trade", 8.581, 100.0]
["2026-09-03T19:15:54.697828+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:15:54.698788+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:15:55.485567+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:15:57.886611+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:15:57.893093+00:00", "trade", 8.585, 93.0]
["2026-09-03T19:15:57.933472+00:00", "trade", 8.585, 16.0]
["2026-09-03T19:15:57.965633+00:00", "trade", 8.585, 67.0]
["2026-09-03T19:15:57.965634+00:00", "trade", 8.585, 5.0]
["2026-09-03T19:15:57.965655+00:00", "trade", 8.585, 5.0]
["2026-09-03T19:15:57.965875+00:00", "trade", 8.585, 5.0]
["2026-09-03T19:15:57.965924+00:00", "trade", 8.585, 5.0]
["2026-09-03T19:15:57.965943+00:00", "trade", 8.585, 5.0]
["2026-09-03T19:15:57.966304+00:00", "trade", 8.585, 5.0]
["2026-09-03T19:15:57.967107+00:00", "trade", 8.585, 43.0]
["2026-09-03T19:15:57.968231+00:00", "trade", 8.585, 5.0]
["2026-09-03T19:15:57.968461+00:00", "trade", 8.585, 43.0]
["2026-09-03T19:15:57.968597+00:00", "trade", 8.585, 5.0]
["2026-09-03T19:15:57.968989+00:00", "trade", 8.585, 40.0]
["2026-09-03T19:15:57.974748+00:00", "trade", 8.585, 46.0]
["2026-09-03T19:15:57.987331+00:00", "trade", 8.585, 64.0]
["2026-09-03T19:15:57.988676+00:00", "trade", 8.585, 4.0]
["2026-09-03T19:15:57.988746+00:00", "trade", 8.585, 43.0]
["2026-09-03T19:15:57.988887+00:00", "trade", 8.585, 43.0]
["2026-09-03T19:15:57.989157+00:00", "trade", 8.585, 57.0]
["2026-09-03T19:15:57.989304+00:00", "trade", 8.585, 54.0]
["2026-09-03T19:15:57.989696+00:00", "trade", 8.585, 53.0]
["2026-09-03T19:15:57.989880+00:00", "trade", 8.585, 3.0]
["2026-09-03T19:15:57.991583+00:00", "trade", 8.585, 46.0]
["2026-09-03T19:15:57.991921+00:00", "trade", 8.585, 5.0]
["2026-09-03T19:15:57.999101+00:00", "trade", 8.585, 5.0]
["2026-09-03T19:15:59.359477+00:00", "trade", 8.585, 16.0]
["2026-09-03T19:16:00.419832+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:16:01.698977+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:16:01.702239+00:00", "trade", 8.585, 400.0]
["2026-09-03T19:16:01.717103+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:16:04.648991+00:00", "trade", 8.5802, 128.0]
["2026-09-03T19:16:05.858142+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:16:05.858512+00:00", "trade", 8.585, 120.0]
["2026-09-03T19:16:15.014350+00:00", "trade", 8.58, 555.0]
["2026-09-03T19:16:18.862569+00:00", "trade", 8.585, 24.0]
["2026-09-03T19:16:20.253897+00:00", "trade", 8.585, 24.0]
["2026-09-03T19:16:25.021455+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:16:35.264907+00:00", "trade", 8.585, 46.0]
["2026-09-03T19:16:35.264934+00:00", "trade", 8.585, 46.0]
["2026-09-03T19:16:35.265028+00:00", "trade", 8.585, 43.0]
["2026-09-03T19:16:35.265080+00:00", "trade", 8.585, 39.0]
["2026-09-03T19:16:35.265118+00:00", "trade", 8.585, 11.0]
["2026-09-03T19:16:35.265151+00:00", "trade", 8.585, 34.0]
["2026-09-03T19:16:35.265215+00:00", "trade", 8.585, 26.0]
["2026-09-03T19:16:35.265227+00:00", "trade", 8.585, 18.0]
["2026-09-03T19:16:35.265233+00:00", "trade", 8.585, 46.0]
["2026-09-03T19:16:35.265255+00:00", "trade", 8.585, 46.0]
["2026-09-03T19:16:35.265578+00:00", "trade", 8.585, 46.0]
["2026-09-03T19:16:35.269039+00:00", "trade", 8.585, 46.0]
["2026-09-03T19:16:39.642816+00:00", "trade", 8.5803, 8.0]
["2026-09-03T19:16:39.909928+00:00", "trade", 8.5803, 1.0]
["2026-09-03T19:16:40.917951+00:00", "trade", 8.585, 156.0]
["2026-09-03T19:16:40.926450+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:16:40.950913+00:00", "trade", 8.585, 200.0]
["2026-09-03T19:16:40.950940+00:00", "trade", 8.5886, 700.0]
["2026-09-03T19:16:40.951260+00:00", "trade", 8.59, 99.0]
["2026-09-03T19:16:40.952110+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:16:40.952460+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:16:40.953479+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:16:40.953480+00:00", "trade", 8.59, 200.0]
["2026-09-03T19:16:40.953481+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:16:40.953486+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:16:40.953502+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:16:40.953506+00:00", "quote", 8.58, 8.6]
["2026-09-03T19:16:40.953566+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:16:40.953573+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:16:40.954060+00:00", "trade", 8.59, 75.0]
["2026-09-03T19:16:40.954139+00:00", "trade", 8.59, 75.0]
["2026-09-03T19:16:40.954176+00:00", "trade", 8.59, 50.0]
["2026-09-03T19:16:40.958296+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:16:40.958783+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:16:41.053505+00:00", "quote", 8.58, 8.6]
["2026-09-03T19:16:45.014197+00:00", "trade", 8.59, 10.0]
["2026-09-03T19:16:46.257379+00:00", "trade", 8.59, 8.0]
["2026-09-03T19:16:47.031001+00:00", "trade", 8.5976, 600.0]
["2026-09-03T19:16:47.031111+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:16:47.034802+00:00", "trade", 8.6, 200.0]
["2026-09-03T19:16:47.034824+00:00", "trade", 8.6, 20.0]
["2026-09-03T19:16:47.034825+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:16:47.034844+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:16:47.034858+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:16:47.034865+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:16:47.034969+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:16:47.035097+00:00", "trade", 8.6, 221.0]
["2026-09-03T19:16:47.035124+00:00", "trade", 8.6, 874.0]
["2026-09-03T19:16:47.035127+00:00", "trade", 8.6, 110.0]
["2026-09-03T19:16:47.035127+00:00", "trade", 8.6, 69.0]
["2026-09-03T19:16:47.035186+00:00", "trade", 8.6, 1800.0]
["2026-09-03T19:16:47.035188+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:16:47.035399+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:16:47.035515+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:16:47.039143+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:16:47.041360+00:00", "trade", 8.61, 200.0]
["2026-09-03T19:16:47.041360+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:16:47.041362+00:00", "trade", 8.61, 200.0]
["2026-09-03T19:16:47.041367+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:16:47.041380+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:16:47.041387+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:16:47.041393+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:16:47.041443+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:16:47.041754+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:16:47.041754+00:00", "trade", 8.61, 190.0]
["2026-09-03T19:16:47.041756+00:00", "trade", 8.61, 20.0]
["2026-09-03T19:16:47.041756+00:00", "trade", 8.61, 3.0]
["2026-09-03T19:16:47.041757+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:16:47.041760+00:00", "trade", 8.61, 12.0]
["2026-09-03T19:16:47.041937+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:16:47.042047+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:16:47.042368+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:16:47.048903+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:16:47.052065+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:16:47.141607+00:00", "quote", 8.58, 8.62]
["2026-09-03T19:16:49.702926+00:00", "trade", 8.61, 10.0]
["2026-09-03T19:16:49.702931+00:00", "trade", 8.61, 8.0]
["2026-09-03T19:16:49.702977+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:16:49.702981+00:00", "trade", 8.61, 82.0]
["2026-09-03T19:16:49.702984+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:16:49.702997+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:16:49.703017+00:00", "trade", 8.6, 340.0]
["2026-09-03T19:16:49.703018+00:00", "trade", 8.6, 300.0]
["2026-09-03T19:16:49.703022+00:00", "trade", 8.59, 12.0]
["2026-09-03T19:16:49.703022+00:00", "trade", 8.59, 300.0]
["2026-09-03T19:16:49.703023+00:00", "quote", 8.6, 8.59]
["2026-09-03T19:16:49.703036+00:00", "trade", 8.6, 10.0]
["2026-09-03T19:16:49.703091+00:00", "trade", 8.58, 10.0]
["2026-09-03T19:16:49.703097+00:00", "trade", 8.59, 320.0]
["2026-09-03T19:16:49.703098+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:16:49.703215+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:16:49.703247+00:00", "trade", 8.61, 19.0]
["2026-09-03T19:16:49.710757+00:00", "trade", 8.59, 200.0]
["2026-09-03T19:16:49.764325+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:16:54.053097+00:00", "trade", 8.605, 100.0]
["2026-09-03T19:16:54.091852+00:00", "trade", 8.61, 2200.0]
["2026-09-03T19:16:54.092169+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:16:54.092171+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:16:57.096577+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:16:59.274875+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:16:59.275232+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:16:59.296588+00:00", "trade", 8.61, 3.0]
["2026-09-03T19:16:59.547490+00:00", "trade", 8.61, 400.0]
["2026-09-03T19:16:59.549104+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:16:59.549104+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:16:59.549106+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:16:59.549125+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:17:04.925557+00:00", "trade", 8.615, 114.0]
["2026-09-03T19:17:08.606815+00:00", "trade", 8.62, 600.0]
["2026-09-03T19:17:08.621299+00:00", "trade", 8.615, 400.0]
["2026-09-03T19:17:11.974056+00:00", "trade", 8.615, 13.0]
["2026-09-03T19:17:13.074701+00:00", "trade", 8.6149, 21.0]
["2026-09-03T19:17:16.104618+00:00", "trade", 8.615, 200.0]
["2026-09-03T19:17:17.153017+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:17:29.665132+00:00", "trade", 8.6102, 85.0]
["2026-09-03T19:17:30.479304+00:00", "trade", 8.615, 400.0]
["2026-09-03T19:17:30.494131+00:00", "trade", 8.615, 1100.0]
["2026-09-03T19:17:30.984592+00:00", "trade", 8.6119, 62.0]
["2026-09-03T19:17:36.723008+00:00", "trade", 8.615, 1.0]
["2026-09-03T19:17:45.314113+00:00", "trade", 8.611, 100.0]
["2026-09-03T19:17:45.315387+00:00", "trade", 8.611, 1.0]
["2026-09-03T19:17:46.690581+00:00", "trade", 8.61, 1.0]
["2026-09-03T19:17:48.954463+00:00", "trade", 8.6101, 2.0]
["2026-09-03T19:17:49.456500+00:00", "trade", 8.6101, 1.0]
["2026-09-03T19:17:59.300018+00:00", "trade", 8.615, 1.0]
["2026-09-03T19:18:06.032478+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:18:12.996600+00:00", "trade", 8.6181, 400.0]
["2026-09-03T19:18:12.997307+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:18:12.998370+00:00", "trade", 8.62, 400.0]
["2026-09-03T19:18:12.999256+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:18:16.011230+00:00", "trade", 8.611, 120.0]
["2026-09-03T19:18:21.652258+00:00", "trade", 8.6102, 56.0]
["2026-09-03T19:18:21.652500+00:00", "trade", 8.6102, 300.0]
["2026-09-03T19:18:23.801723+00:00", "trade", 8.61, 12.0]
["2026-09-03T19:18:25.227904+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:18:25.227933+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:18:27.518329+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:18:57.445902+00:00", "trade", 8.6103, 16.0]
["2026-09-03T19:19:01.530905+00:00", "trade", 8.615, 20.0]
["2026-09-03T19:19:10.451372+00:00", "trade", 8.618, 100.0]
["2026-09-03T19:19:10.452168+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:19:10.453658+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:19:10.454451+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:19:11.424467+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:19:16.941004+00:00", "trade", 8.6103, 69.0]
["2026-09-03T19:19:30.426955+00:00", "trade", 8.611, 159.0]
["2026-09-03T19:19:30.611985+00:00", "trade", 8.6181, 250.0]
["2026-09-03T19:19:30.612708+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:19:30.613822+00:00", "trade", 8.62, 250.0]
["2026-09-03T19:19:30.614660+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:19:32.813830+00:00", "trade", 8.615, 50.0]
["2026-09-03T19:19:40.500726+00:00", "trade", 8.615, 87.0]
["2026-09-03T19:19:40.500728+00:00", "trade", 8.615, 13.0]
["2026-09-03T19:19:41.178388+00:00", "trade", 8.6181, 500.0]
["2026-09-03T19:19:46.533341+00:00", "trade", 8.615, 146.0]
["2026-09-03T19:19:46.533433+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:19:46.533548+00:00", "trade", 8.615, 400.0]
["2026-09-03T19:19:46.534625+00:00", "trade", 8.615, 400.0]
["2026-09-03T19:19:46.535402+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:19:46.535879+00:00", "trade", 8.615, 400.0]
["2026-09-03T19:19:46.535905+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:19:46.535932+00:00", "trade", 8.615, 400.0]
["2026-09-03T19:19:46.535934+00:00", "trade", 8.615, 46.0]
["2026-09-03T19:19:46.535944+00:00", "trade", 8.615, 200.0]
["2026-09-03T19:19:46.535974+00:00", "trade", 8.615, 8.0]
["2026-09-03T19:19:46.536425+00:00", "trade", 8.615, 400.0]
["2026-09-03T19:19:46.537005+00:00", "trade", 8.615, 146.0]
["2026-09-03T19:19:46.537183+00:00", "trade", 8.615, 46.0]
["2026-09-03T19:19:46.537664+00:00", "trade", 8.615, 208.0]
["2026-09-03T19:19:55.860094+00:00", "trade", 8.615, 12.0]
["2026-09-03T19:19:55.865094+00:00", "trade", 8.62, 12.0]
["2026-09-03T19:19:59.091465+00:00", "trade", 8.615, 42.0]
["2026-09-03T19:19:59.091466+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:19:59.092325+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:19:59.092814+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:19:59.092817+00:00", "trade", 8.615, 16.0]
["2026-09-03T19:19:59.093306+00:00", "trade", 8.615, 1.0]
["2026-09-03T19:19:59.093310+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:19:59.102627+00:00", "trade", 8.615, 438.0]
["2026-09-03T19:19:59.122257+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:19:59.122346+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:19:59.122459+00:00", "trade", 8.615, 88.0]
["2026-09-03T19:19:59.122842+00:00", "trade", 8.615, 400.0]
["2026-09-03T19:19:59.122850+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:19:59.129912+00:00", "trade", 8.615, 200.0]
["2026-09-03T19:19:59.130054+00:00", "trade", 8.615, 200.0]
["2026-09-03T19:19:59.131361+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:19:59.131719+00:00", "trade", 8.615, 200.0]
["2026-09-03T19:19:59.133019+00:00", "trade", 8.615, 200.0]
["2026-09-03T19:20:00.458135+00:00", "trade", 8.615, 850.0]
["2026-09-03T19:20:02.235048+00:00", "trade", 8.62, 1.0]
["2026-09-03T19:20:02.235050+00:00", "trade", 8.62, 17.0]
["2026-09-03T19:20:02.235050+00:00", "trade", 8.62, 1.0]
["2026-09-03T19:20:05.978336+00:00", "trade", 8.615, 9.0]
["2026-09-03T19:20:07.118345+00:00", "trade", 8.615, 300.0]
["2026-09-03T19:20:08.003328+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.003334+00:00", "trade", 8.62, 580.0]
["2026-09-03T19:20:08.003337+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:20:08.003351+00:00", "trade", 8.62, 2126.0]
["2026-09-03T19:20:08.003353+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:20:08.003356+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.003357+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:20:08.003421+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:20:08.003623+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.003623+00:00", "quote", 8.61, 8.63]
["2026-09-03T19:20:08.003825+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.003965+00:00", "quote", 8.61, 8.63]
["2026-09-03T19:20:08.004992+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.029834+00:00", "trade", 8.63, 200.0]
["2026-09-03T19:20:08.029852+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.029859+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.029865+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.029872+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.029876+00:00", "trade", 8.64, 200.0]
["2026-09-03T19:20:08.029885+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.029899+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.029905+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.029970+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.029977+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.029978+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030044+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030067+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030077+00:00", "trade", 8.63, 75.0]
["2026-09-03T19:20:08.030099+00:00", "trade", 8.63, 75.0]
["2026-09-03T19:20:08.030124+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030124+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030134+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030146+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030174+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030177+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030189+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030209+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030220+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030229+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030230+00:00", "trade", 8.63, 50.0]
["2026-09-03T19:20:08.030240+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030250+00:00", "trade", 8.63, 3.0]
["2026-09-03T19:20:08.030255+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030255+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030283+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030284+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030300+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030302+00:00", "trade", 8.63, 151.0]
["2026-09-03T19:20:08.030302+00:00", "trade", 8.63, 50.0]
["2026-09-03T19:20:08.030302+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030302+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030302+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.030303+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030305+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030312+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030323+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030334+00:00", "trade", 8.63, 50.0]
["2026-09-03T19:20:08.030340+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030342+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030347+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030373+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030384+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030390+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030391+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030408+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.030413+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030416+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030423+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030424+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030428+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030433+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030434+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030435+00:00", "trade", 8.63, 50.0]
["2026-09-03T19:20:08.030443+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030444+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.030448+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030451+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030455+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030459+00:00", "trade", 8.63, 75.0]
["2026-09-03T19:20:08.030468+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030476+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030478+00:00", "trade", 8.63, 709.0]
["2026-09-03T19:20:08.030481+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030485+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.030488+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030494+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030498+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030503+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030513+00:00", "trade", 8.63, 72.0]
["2026-09-03T19:20:08.030519+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030520+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030530+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030531+00:00", "trade", 8.63, 200.0]
["2026-09-03T19:20:08.030535+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030543+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030551+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.030559+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030563+00:00", "trade", 8.63, 66.0]
["2026-09-03T19:20:08.030563+00:00", "trade", 8.63, 235.0]
["2026-09-03T19:20:08.030563+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030578+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030586+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030587+00:00", "trade", 8.63, 709.0]
["2026-09-03T19:20:08.030597+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030616+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030683+00:00", "trade", 8.63, 34.0]
["2026-09-03T19:20:08.030684+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030685+00:00", "trade", 8.63, 16.0]
["2026-09-03T19:20:08.030705+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030737+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030857+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.030858+00:00", "trade", 8.63, 50.0]
["2026-09-03T19:20:08.030888+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.031001+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.031248+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.031255+00:00", "trade", 8.63, 50.0]
["2026-09-03T19:20:08.034134+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.036754+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.036764+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.036774+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.037387+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.039634+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.069475+00:00", "trade", 8.625, 100.0]
["2026-09-03T19:20:08.069534+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.069559+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.069596+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.069597+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.069651+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.069705+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.069706+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.069763+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.069766+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.069774+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.069836+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.069838+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.069843+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.069942+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.070071+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.070112+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.070114+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.070117+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.070421+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.070422+00:00", "trade", 8.63, 50.0]
["2026-09-03T19:20:08.070423+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.070426+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.070478+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.070482+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.070483+00:00", "trade", 8.63, 36.0]
["2026-09-03T19:20:08.070487+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.070511+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.070520+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.070527+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.070582+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.070583+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.070589+00:00", "trade", 8.63, 60.0]
["2026-09-03T19:20:08.070633+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.070675+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.070826+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.070828+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.070831+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.070944+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.075499+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:20:08.075500+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.075521+00:00", "quote", 8.61, 8.63]
["2026-09-03T19:20:08.075864+00:00", "trade", 8.625, 100.0]
["2026-09-03T19:20:08.076313+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.077368+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.087511+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.088103+00:00", "trade", 8.62, 5.0]
["2026-09-03T19:20:08.088149+00:00", "trade", 8.62, 395.0]
["2026-09-03T19:20:08.088205+00:00", "trade", 8.62, 24.0]
["2026-09-03T19:20:08.088207+00:00", "trade", 8.61, 5.0]
["2026-09-03T19:20:08.088226+00:00", "trade", 8.61, 5.0]
["2026-09-03T19:20:08.088254+00:00", "trade", 8.61, 5.0]
["2026-09-03T19:20:08.088265+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.088269+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.088278+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:20:08.088318+00:00", "trade", 8.615, 400.0]
["2026-09-03T19:20:08.088319+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:20:08.088330+00:00", "trade", 8.62, 50.0]
["2026-09-03T19:20:08.089392+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:20:08.089408+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:20:08.089954+00:00", "quote", 8.61, 8.63]
["2026-09-03T19:20:08.091166+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.093386+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.096173+00:00", "trade", 8.62, 150.0]
["2026-09-03T19:20:08.096212+00:00", "trade", 8.62, 150.0]
["2026-09-03T19:20:08.096229+00:00", "trade", 8.62, 150.0]
["2026-09-03T19:20:08.096233+00:00", "trade", 8.62, 150.0]
["2026-09-03T19:20:08.096264+00:00", "trade", 8.62, 150.0]
["2026-09-03T19:20:08.096287+00:00", "trade", 8.62, 150.0]
["2026-09-03T19:20:08.096288+00:00", "trade", 8.62, 150.0]
["2026-09-03T19:20:08.096297+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.096324+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.096370+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.096379+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.096407+00:00", "trade", 8.62, 200.0]
["2026-09-03T19:20:08.096417+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.096458+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.098596+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.099077+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.100277+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.120318+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.120398+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.121122+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:20:08.153815+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.163846+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.163848+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:20:08.571621+00:00", "trade", 8.61, 400.0]
["2026-09-03T19:20:08.571640+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:20:08.571647+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:20:08.571708+00:00", "trade", 8.61, 676.0]
["2026-09-03T19:20:08.571711+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:20:08.571712+00:00", "trade", 8.61, 495.0]
["2026-09-03T19:20:08.571714+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:20:08.571798+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:20:08.572032+00:00", "trade", 8.61, 95.0]
["2026-09-03T19:20:08.572033+00:00", "trade", 8.61, 10.0]
["2026-09-03T19:20:08.572033+00:00", "trade", 8.61, 1.0]
["2026-09-03T19:20:08.572035+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:20:08.572036+00:00", "trade", 8.61, 204.0]
["2026-09-03T19:20:08.572038+00:00", "trade", 8.61, 10.0]
["2026-09-03T19:20:08.572117+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:20:08.572196+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:20:08.572318+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:20:08.572358+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:20:08.572395+00:00", "trade", 8.6, 250.0]
["2026-09-03T19:20:08.572398+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:20:08.572469+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:20:08.572506+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:20:08.572506+00:00", "quote", 8.58, 8.61]
["2026-09-03T19:20:08.572695+00:00", "trade", 8.59, 3.0]
["2026-09-03T19:20:08.572759+00:00", "quote", 8.58, 8.61]
["2026-09-03T19:20:08.572988+00:00", "trade", 8.59, 44.0]
["2026-09-03T19:20:08.572989+00:00", "trade", 8.59, 3.0]
["2026-09-03T19:20:08.572995+00:00", "quote", 8.58, 8.61]
["2026-09-03T19:20:08.573591+00:00", "quote", 8.58, 8.61]
["2026-09-03T19:20:08.574177+00:00", "quote", 8.58, 8.61]
["2026-09-03T19:20:08.594270+00:00", "quote", 8.58, 8.62]
["2026-09-03T19:20:08.673874+00:00", "quote", 8.58, 8.61]
["2026-09-03T19:20:08.776422+00:00", "quote", 8.58, 8.61]
["2026-09-03T19:20:09.823348+00:00", "trade", 8.6043, 3.0]
["2026-09-03T19:20:12.601969+00:00", "trade", 8.6088, 1.0]
["2026-09-03T19:20:14.351883+00:00", "quote", 8.58, 8.61]
["2026-09-03T19:20:14.352183+00:00", "trade", 8.58, 3.0]
["2026-09-03T19:20:14.352190+00:00", "trade", 8.58, 2.0]
["2026-09-03T19:20:14.352229+00:00", "trade", 8.58, 1.0]
["2026-09-03T19:20:14.352238+00:00", "quote", 8.58, 8.61]
["2026-09-03T19:20:14.352255+00:00", "quote", 8.58, 8.61]
["2026-09-03T19:20:14.352264+00:00", "quote", 8.58, 8.61]
["2026-09-03T19:20:14.352292+00:00", "trade", 8.58, 512.0]
["2026-09-03T19:20:14.352293+00:00", "quote", 8.55, 8.61]
["2026-09-03T19:20:14.352405+00:00", "trade", 8.58, 5.0]
["2026-09-03T19:20:14.352493+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:20:14.352531+00:00", "trade", 8.58, 1.0]
["2026-09-03T19:20:14.352584+00:00", "quote", 8.55, 8.61]
["2026-09-03T19:20:14.352597+00:00", "quote", 8.55, 8.61]
["2026-09-03T19:20:14.352607+00:00", "quote", 8.55, 8.6]
["2026-09-03T19:20:14.352615+00:00", "trade", 8.58, 99.0]
["2026-09-03T19:20:14.352619+00:00", "quote", 8.55, 8.6]
["2026-09-03T19:20:14.352629+00:00", "quote", 8.55, 8.6]
["2026-09-03T19:20:14.352673+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:20:14.352713+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:20:14.352827+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:20:14.354089+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:20:15.104157+00:00", "quote", 8.55, 8.6]
["2026-09-03T19:20:16.236324+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:20:16.236600+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:20:17.967621+00:00", "trade", 8.5909, 56.0]
["2026-09-03T19:20:17.967986+00:00", "trade", 8.5909, 1.0]
["2026-09-03T19:20:18.466656+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:20:18.466673+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:20:23.055666+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:20:23.055676+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:20:23.250358+00:00", "trade", 8.58, 200.0]
["2026-09-03T19:20:23.472223+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:20:23.472233+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:20:23.472242+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:20:23.472250+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:20:23.472982+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:20:23.473338+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:20:25.906760+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:20:28.358957+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:20:28.358964+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:20:28.359052+00:00", "quote", 8.56, 8.59]
["2026-09-03T19:20:28.359056+00:00", "trade", 8.58, 10.0]
["2026-09-03T19:20:28.359058+00:00", "trade", 8.58, 7.0]
["2026-09-03T19:20:28.359416+00:00", "quote", 8.56, 8.59]
["2026-09-03T19:20:29.103013+00:00", "quote", 8.56, 8.59]
["2026-09-03T19:20:30.189459+00:00", "quote", 8.56, 8.59]
["2026-09-03T19:20:30.189474+00:00", "quote", 8.56, 8.58]
["2026-09-03T19:20:30.191954+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:20:30.192226+00:00", "trade", 8.58, 121.0]
["2026-09-03T19:20:30.192227+00:00", "quote", 8.56, 8.59]
["2026-09-03T19:20:30.192554+00:00", "quote", 8.56, 8.59]
["2026-09-03T19:20:30.192555+00:00", "trade", 8.59, 110.0]
["2026-09-03T19:20:30.192556+00:00", "trade", 8.59, 158.0]
["2026-09-03T19:20:30.192561+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:20:30.192576+00:00", "quote", 8.57, 8.6]
["2026-09-03T19:20:30.192580+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:20:30.192590+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:20:30.192756+00:00", "quote", 8.58, 8.6]
["2026-09-03T19:20:30.192911+00:00", "quote", 8.58, 8.6]
["2026-09-03T19:20:30.192940+00:00", "trade", 8.59, 150.0]
["2026-09-03T19:20:30.192941+00:00", "trade", 8.59, 300.0]
["2026-09-03T19:20:30.192942+00:00", "trade", 8.59, 150.0]
["2026-09-03T19:20:30.192947+00:00", "trade", 8.59, 150.0]
["2026-09-03T19:20:30.192958+00:00", "trade", 8.59, 150.0]
["2026-09-03T19:20:30.193084+00:00", "trade", 8.59, 150.0]
["2026-09-03T19:20:30.193136+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:20:30.193202+00:00", "quote", 8.57, 8.6]
["2026-09-03T19:20:30.193226+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:20:30.196697+00:00", "trade", 8.59, 200.0]
["2026-09-03T19:20:30.197936+00:00", "quote", 8.57, 8.6]
["2026-09-03T19:20:30.199796+00:00", "trade", 8.59, 200.0]
["2026-09-03T19:20:30.212925+00:00", "quote", 8.57, 8.6]
["2026-09-03T19:20:30.294577+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:20:30.294598+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:20:30.967046+00:00", "trade", 8.5706, 18.0]
["2026-09-03T19:20:30.967415+00:00", "trade", 8.5706, 1.0]
["2026-09-03T19:20:40.584500+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:20:43.048721+00:00", "trade", 8.58, 50.0]
["2026-09-03T19:20:44.446399+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:20:49.512455+00:00", "trade", 8.58, 21.0]
["2026-09-03T19:20:50.592396+00:00", "trade", 8.58, 200.0]
["2026-09-03T19:20:51.165553+00:00", "trade", 8.58, 5.0]
["2026-09-03T19:20:59.875619+00:00", "trade", 8.58, 24.0]
["2026-09-03T19:21:06.952992+00:00", "trade", 8.58, 4.0]
["2026-09-03T19:21:09.486027+00:00", "trade", 8.58, 200.0]
["2026-09-03T19:21:16.670701+00:00", "trade", 8.58, 1.0]
["2026-09-03T19:21:17.048564+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:21:18.352346+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:21:19.080401+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:21:20.466264+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:21:21.076110+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:21:22.345324+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:21:23.103886+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:21:25.734318+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:21:26.653113+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:21:26.653120+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:21:26.653164+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:21:26.653180+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:21:26.653205+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:21:26.653208+00:00", "trade", 8.58, 1.0]
["2026-09-03T19:21:26.653210+00:00", "trade", 8.58, 2.0]
["2026-09-03T19:21:26.653210+00:00", "trade", 8.58, 271.0]
["2026-09-03T19:21:26.653213+00:00", "quote", 8.56, 8.58]
["2026-09-03T19:21:26.653285+00:00", "trade", 8.58, 4018.0]
["2026-09-03T19:21:26.653286+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:21:26.981972+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:21:27.653016+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:21:29.873592+00:00", "trade", 8.58, 1.0]
["2026-09-03T19:21:29.879762+00:00", "trade", 8.58, 35.0]
["2026-09-03T19:21:36.040843+00:00", "trade", 8.59, 1.0]
["2026-09-03T19:21:36.657265+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:21:36.675907+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:21:40.980247+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:21:40.980338+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:21:40.981166+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:21:40.981271+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:21:40.981275+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:21:40.981276+00:00", "trade", 8.6, 88.0]
["2026-09-03T19:21:40.981278+00:00", "quote", 8.56, 8.63]
["2026-09-03T19:21:40.981279+00:00", "trade", 8.6, 6.0]
["2026-09-03T19:21:40.981292+00:00", "quote", 8.56, 8.6]
["2026-09-03T19:21:40.981306+00:00", "quote", 8.58, 8.6]
["2026-09-03T19:21:40.981313+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:21:40.981327+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:21:40.981327+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:21:40.981547+00:00", "trade", 8.6, 94.0]
["2026-09-03T19:21:40.981587+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:21:40.981899+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:21:40.981948+00:00", "quote", 8.58, 8.63]
["2026-09-03T19:21:40.982115+00:00", "quote", 8.57, 8.63]
["2026-09-03T19:21:40.982127+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:21:40.982576+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:21:43.466190+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:21:43.466283+00:00", "trade", 8.62, 10.0]
["2026-09-03T19:21:43.467454+00:00", "trade", 8.63, 90.0]
["2026-09-03T19:21:43.467592+00:00", "trade", 8.61, 90.0]
["2026-09-03T19:21:43.476239+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:21:45.179965+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:21:49.743957+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:21:50.323153+00:00", "trade", 8.61, 1900.0]
["2026-09-03T19:21:50.324238+00:00", "trade", 8.61, 131.0]
["2026-09-03T19:21:52.737446+00:00", "trade", 8.61, 2000.0]
["2026-09-03T19:21:52.743487+00:00", "trade", 8.62, 44.0]
["2026-09-03T19:21:52.744192+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:21:52.744218+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:21:52.744228+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:21:52.744231+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:21:52.747513+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:21:52.749068+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:21:52.753907+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:21:52.844415+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:21:53.544272+00:00", "trade", 8.61, 16.0]
["2026-09-03T19:21:53.674989+00:00", "trade", 8.6205, 100.0]
["2026-09-03T19:21:54.061259+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:21:54.061266+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:21:54.061364+00:00", "trade", 8.62, 16.0]
["2026-09-03T19:21:54.065380+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:21:54.069356+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:21:54.347167+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:21:54.776084+00:00", "trade", 8.5986, 100.0]
["2026-09-03T19:21:54.776464+00:00", "trade", 8.5986, 1.0]
["2026-09-03T19:21:55.110344+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:21:55.110347+00:00", "trade", 8.63, 22.0]
["2026-09-03T19:21:55.110347+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:21:55.110352+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:21:55.110371+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:21:55.110372+00:00", "quote", 8.59, 8.65]
["2026-09-03T19:21:55.110379+00:00", "quote", 8.61, 8.65]
["2026-09-03T19:21:55.110386+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:21:55.111047+00:00", "quote", 8.61, 8.65]
["2026-09-03T19:21:55.111184+00:00", "quote", 8.6, 8.65]
["2026-09-03T19:21:55.111367+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:21:55.111581+00:00", "trade", 8.635, 100.0]
["2026-09-03T19:21:55.115369+00:00", "trade", 8.648, 100.0]
["2026-09-03T19:21:55.743877+00:00", "trade", 8.6412, 100.0]
["2026-09-03T19:21:58.526527+00:00", "trade", 8.6201, 1.0]
["2026-09-03T19:22:02.678358+00:00", "trade", 8.65, 1.0]
["2026-09-03T19:22:03.782722+00:00", "trade", 8.6266, 34.0]
["2026-09-03T19:22:03.783089+00:00", "trade", 8.6266, 1.0]
["2026-09-03T19:22:08.441786+00:00", "trade", 8.63, 1.0]
["2026-09-03T19:22:11.218832+00:00", "trade", 8.635, 5.0]
["2026-09-03T19:22:18.777497+00:00", "trade", 8.64, 1.0]
["2026-09-03T19:22:20.823239+00:00", "trade", 8.64, 10.0]
["2026-09-03T19:22:33.718254+00:00", "trade", 8.6499, 500.0]
["2026-09-03T19:22:36.251727+00:00", "trade", 8.64, 2.0]
["2026-09-03T19:22:36.569995+00:00", "trade", 8.635, 15.0]
["2026-09-03T19:22:37.239168+00:00", "trade", 8.635, 100.0]
["2026-09-03T19:22:39.615174+00:00", "trade", 8.6201, 194.0]
["2026-09-03T19:22:40.332373+00:00", "trade", 8.6201, 1.0]
["2026-09-03T19:22:46.367551+00:00", "trade", 8.635, 140.0]
["2026-09-03T19:22:48.104874+00:00", "trade", 8.6239, 1.0]
["2026-09-03T19:22:51.734876+00:00", "trade", 8.64, 1.0]
["2026-09-03T19:23:02.573072+00:00", "trade", 8.64, 1.0]
["2026-09-03T19:23:03.347599+00:00", "trade", 8.635, 500.0]
["2026-09-03T19:23:15.028396+00:00", "trade", 8.635, 1.0]
["2026-09-03T19:23:16.378483+00:00", "trade", 8.6488, 1.0]
["2026-09-03T19:23:19.540451+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:23:30.107563+00:00", "trade", 8.635, 13.0]
["2026-09-03T19:23:30.126012+00:00", "trade", 8.635, 200.0]
["2026-09-03T19:23:36.166099+00:00", "trade", 8.64, 1.0]
["2026-09-03T19:23:41.942012+00:00", "trade", 8.64, 10.0]
["2026-09-03T19:23:43.331822+00:00", "quote", 8.63, 8.65]
["2026-09-03T19:23:43.332264+00:00", "quote", 8.63, 8.65]
["2026-09-03T19:23:45.136812+00:00", "trade", 8.6449, 2000.0]
["2026-09-03T19:23:45.146491+00:00", "trade", 8.64, 7.0]
["2026-09-03T19:23:45.146492+00:00", "trade", 8.64, 50.0]
["2026-09-03T19:23:48.144357+00:00", "quote", 8.63, 8.65]
["2026-09-03T19:23:51.646480+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:24:05.613230+00:00", "trade", 8.64, 10.0]
["2026-09-03T19:24:06.117836+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:24:08.086637+00:00", "trade", 8.64, 11.0]
["2026-09-03T19:24:11.123820+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:24:16.422980+00:00", "trade", 8.64, 501.0]
["2026-09-03T19:24:16.432068+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:24:17.309251+00:00", "quote", 8.63, 8.65]
["2026-09-03T19:24:20.897372+00:00", "trade", 8.64, 7.0]
["2026-09-03T19:24:21.165375+00:00", "trade", 8.64, 39.0]
["2026-09-03T19:24:29.766361+00:00", "trade", 8.64, 50.0]
["2026-09-03T19:24:34.999859+00:00", "quote", 8.63, 8.64]
["2026-09-03T19:24:35.018057+00:00", "trade", 8.6399, 100.0]
["2026-09-03T19:24:36.543302+00:00", "trade", 8.64, 1.0]
["2026-09-03T19:24:36.615120+00:00", "trade", 8.635, 1.0]
["2026-09-03T19:24:37.023178+00:00", "trade", 8.635, 146.0]
["2026-09-03T19:24:37.024344+00:00", "trade", 8.635, 146.0]
["2026-09-03T19:24:37.025146+00:00", "trade", 8.6375, 146.0]
["2026-09-03T19:24:37.026024+00:00", "trade", 8.6375, 146.0]
["2026-09-03T19:24:37.027200+00:00", "trade", 8.635, 71.0]
["2026-09-03T19:24:37.027260+00:00", "trade", 8.64, 99.0]
["2026-09-03T19:24:37.027938+00:00", "trade", 8.635, 146.0]
["2026-09-03T19:24:48.166888+00:00", "trade", 8.635, 3.0]
["2026-09-03T19:24:49.597987+00:00", "trade", 8.632, 11.0]
["2026-09-03T19:24:51.446384+00:00", "trade", 8.636, 500.0]
["2026-09-03T19:25:01.547910+00:00", "trade", 8.635, 39.0]
["2026-09-03T19:25:01.548756+00:00", "trade", 8.635, 5.0]
["2026-09-03T19:25:15.829884+00:00", "trade", 8.6301, 389.0]
["2026-09-03T19:25:17.456612+00:00", "quote", 8.63, 8.64]
["2026-09-03T19:25:18.556013+00:00", "trade", 8.6301, 100.0]
["2026-09-03T19:25:21.898686+00:00", "trade", 8.635, 36.0]
["2026-09-03T19:25:21.916915+00:00", "trade", 8.635, 1.0]
["2026-09-03T19:25:21.929749+00:00", "trade", 8.635, 7.0]
["2026-09-03T19:25:21.929839+00:00", "trade", 8.635, 7.0]
["2026-09-03T19:25:21.929911+00:00", "trade", 8.635, 6.0]
["2026-09-03T19:25:21.929980+00:00", "trade", 8.635, 6.0]
["2026-09-03T19:25:21.930018+00:00", "trade", 8.635, 7.0]
["2026-09-03T19:25:21.930057+00:00", "trade", 8.635, 5.0]
["2026-09-03T19:25:21.930132+00:00", "trade", 8.635, 7.0]
["2026-09-03T19:25:21.930514+00:00", "trade", 8.635, 51.0]
["2026-09-03T19:25:21.930721+00:00", "trade", 8.635, 7.0]
["2026-09-03T19:25:22.275586+00:00", "trade", 8.6303, 26.0]
["2026-09-03T19:25:23.796515+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:25:23.796515+00:00", "quote", 8.63, 8.64]
["2026-09-03T19:25:23.796517+00:00", "trade", 8.64, 200.0]
["2026-09-03T19:25:23.796522+00:00", "quote", 8.63, 8.64]
["2026-09-03T19:25:23.796534+00:00", "quote", 8.63, 8.64]
["2026-09-03T19:25:23.796542+00:00", "quote", 8.63, 8.64]
["2026-09-03T19:25:23.796822+00:00", "trade", 8.64, 43.0]
["2026-09-03T19:25:23.796824+00:00", "trade", 8.64, 133.0]
["2026-09-03T19:25:23.796825+00:00", "quote", 8.63, 8.64]
["2026-09-03T19:25:23.796826+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:25:23.796826+00:00", "quote", 8.63, 8.65]
["2026-09-03T19:25:23.796892+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:25:23.796899+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:25:23.802144+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:25:23.802374+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:25:23.807135+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:25:23.807664+00:00", "trade", 8.65, 5.0]
["2026-09-03T19:25:23.807664+00:00", "trade", 8.65, 200.0]
["2026-09-03T19:25:23.807666+00:00", "trade", 8.65, 200.0]
["2026-09-03T19:25:23.807683+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:25:23.807690+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:25:23.807693+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:25:23.807748+00:00", "trade", 8.65, 3513.0]
["2026-09-03T19:25:23.807750+00:00", "quote", 8.64, 8.66]
["2026-09-03T19:25:23.807813+00:00", "quote", 8.65, 8.66]
["2026-09-03T19:25:23.807820+00:00", "quote", 8.65, 8.66]
["2026-09-03T19:25:23.807937+00:00", "trade", 8.65, 10.0]
["2026-09-03T19:25:23.808046+00:00", "trade", 8.65, 5.0]
["2026-09-03T19:25:23.808046+00:00", "trade", 8.65, 1.0]
["2026-09-03T19:25:23.813552+00:00", "quote", 8.65, 8.66]
["2026-09-03T19:25:23.907946+00:00", "quote", 8.64, 8.66]
["2026-09-03T19:25:24.518574+00:00", "trade", 8.6401, 50.0]
["2026-09-03T19:25:25.250608+00:00", "quote", 8.64, 8.66]
["2026-09-03T19:25:26.901603+00:00", "trade", 8.65, 500.0]
["2026-09-03T19:25:26.909957+00:00", "quote", 8.64, 8.66]
["2026-09-03T19:25:29.148194+00:00", "quote", 8.64, 8.66]
["2026-09-03T19:25:29.148247+00:00", "quote", 8.64, 8.66]
["2026-09-03T19:25:36.109441+00:00", "trade", 8.66, 1.0]
["2026-09-03T19:25:37.148398+00:00", "quote", 8.64, 8.66]
["2026-09-03T19:25:37.150972+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:25:37.166954+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:25:38.412832+00:00", "trade", 8.64, 8.0]
["2026-09-03T19:25:38.412933+00:00", "trade", 8.65, 6.0]
["2026-09-03T19:25:38.413249+00:00", "trade", 8.65, 85.0]
["2026-09-03T19:25:38.413765+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:25:38.415550+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:25:38.417092+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:25:40.165878+00:00", "trade", 8.65, 20.0]
["2026-09-03T19:25:42.267905+00:00", "trade", 8.65, 13.0]
["2026-09-03T19:25:45.416756+00:00", "trade", 8.6406, 1.0]
["2026-09-03T19:25:50.764193+00:00", "quote", 8.64, 8.66]
["2026-09-03T19:25:52.182740+00:00", "quote", 8.64, 8.66]
["2026-09-03T19:25:52.182741+00:00", "trade", 8.65, 200.0]
["2026-09-03T19:25:52.182742+00:00", "trade", 8.65, 34.0]
["2026-09-03T19:25:52.182744+00:00", "trade", 8.66, 100.0]
["2026-09-03T19:25:52.182745+00:00", "trade", 8.66, 49.0]
["2026-09-03T19:25:52.182763+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:25:52.182764+00:00", "trade", 8.66, 100.0]
["2026-09-03T19:25:52.182764+00:00", "trade", 8.65, 34.0]
["2026-09-03T19:25:52.182765+00:00", "trade", 8.65, 66.0]
["2026-09-03T19:25:52.182769+00:00", "quote", 8.65, 8.66]
["2026-09-03T19:25:52.182775+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:25:52.182775+00:00", "quote", 8.65, 8.66]
["2026-09-03T19:25:52.182782+00:00", "quote", 8.65, 8.66]
["2026-09-03T19:25:52.183035+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:25:52.183036+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:25:52.183037+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:25:52.183051+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:25:52.183062+00:00", "trade", 8.65, 75.0]
["2026-09-03T19:25:52.183096+00:00", "quote", 8.65, 8.66]
["2026-09-03T19:25:52.183098+00:00", "trade", 8.65, 75.0]
["2026-09-03T19:25:52.183104+00:00", "trade", 8.65, 75.0]
["2026-09-03T19:25:52.183203+00:00", "quote", 8.65, 8.66]
["2026-09-03T19:25:52.183206+00:00", "trade", 8.65, 75.0]
["2026-09-03T19:25:52.183233+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:25:52.183287+00:00", "trade", 8.65, 38.0]
["2026-09-03T19:25:52.183299+00:00", "trade", 8.65, 20.0]
["2026-09-03T19:25:52.183317+00:00", "quote", 8.65, 8.66]
["2026-09-03T19:25:52.183324+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:25:52.183328+00:00", "trade", 8.65, 3.0]
["2026-09-03T19:25:52.183329+00:00", "trade", 8.65, 14.0]
["2026-09-03T19:25:52.183334+00:00", "trade", 8.65, 8.0]
["2026-09-03T19:25:52.183342+00:00", "trade", 8.65, 8.0]
["2026-09-03T19:25:52.183344+00:00", "trade", 8.65, 117.0]
["2026-09-03T19:25:52.183351+00:00", "trade", 8.65, 3.0]
["2026-09-03T19:25:52.183380+00:00", "trade", 8.65, 75.0]
["2026-09-03T19:25:52.183389+00:00", "trade", 8.65, 38.0]
["2026-09-03T19:25:52.183429+00:00", "trade", 8.65, 14.0]
["2026-09-03T19:25:52.183431+00:00", "trade", 8.65, 3.0]
["2026-09-03T19:25:52.183431+00:00", "trade", 8.65, 58.0]
["2026-09-03T19:25:52.183432+00:00", "trade", 8.65, 6.0]
["2026-09-03T19:25:52.183466+00:00", "quote", 8.65, 8.66]
["2026-09-03T19:25:52.183478+00:00", "trade", 8.65, 3.0]
["2026-09-03T19:25:52.183656+00:00", "trade", 8.65, 5.0]
["2026-09-03T19:25:52.183658+00:00", "trade", 8.65, 8.0]
["2026-09-03T19:25:52.183658+00:00", "trade", 8.655, 2.0]
["2026-09-03T19:25:52.183659+00:00", "trade", 8.66, 85.0]
["2026-09-03T19:25:52.186172+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:25:52.187876+00:00", "quote", 8.65, 8.66]
["2026-09-03T19:25:52.284482+00:00", "quote", 8.65, 8.66]
["2026-09-03T19:25:52.284509+00:00", "quote", 8.65, 8.66]
["2026-09-03T19:25:52.812860+00:00", "trade", 8.655, 100.0]
["2026-09-03T19:25:53.173117+00:00", "quote", 8.65, 8.66]
["2026-09-03T19:25:53.173124+00:00", "quote", 8.65, 8.66]
["2026-09-03T19:25:53.173214+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:25:53.173215+00:00", "quote", 8.64, 8.66]
["2026-09-03T19:25:53.173284+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:25:53.173298+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:25:53.173312+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:25:53.173318+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:25:53.173849+00:00", "trade", 8.65, 98.0]
["2026-09-03T19:25:53.173849+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:25:53.173851+00:00", "trade", 8.65, 2.0]
["2026-09-03T19:25:53.173874+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:25:53.174016+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:25:53.174208+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:25:56.145257+00:00", "trade", 8.645, 100.0]
["2026-09-03T19:25:56.949855+00:00", "trade", 8.6416, 100.0]
["2026-09-03T19:25:57.633732+00:00", "trade", 8.641, 220.0]
["2026-09-03T19:25:57.634011+00:00", "trade", 8.641, 200.0]
["2026-09-03T19:25:57.634441+00:00", "trade", 8.64, 6.0]
["2026-09-03T19:25:57.634443+00:00", "trade", 8.64, 4.0]
["2026-09-03T19:25:57.634443+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:25:57.634444+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:25:57.634446+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:25:57.635155+00:00", "trade", 8.643, 80.0]
["2026-09-03T19:25:57.638397+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:25:57.659344+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:25:57.888984+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:25:57.962884+00:00", "trade", 8.635, 100.0]
["2026-09-03T19:25:58.104392+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:25:58.104478+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:25:59.020430+00:00", "trade", 8.6499, 1.0]
["2026-09-03T19:25:59.357019+00:00", "trade", 8.6201, 1378.0]
["2026-09-03T19:25:59.357803+00:00", "trade", 8.635, 100.0]
["2026-09-03T19:25:59.358121+00:00", "trade", 8.635, 200.0]
["2026-09-03T19:25:59.371672+00:00", "trade", 8.635, 200.0]
["2026-09-03T19:26:02.547457+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:26:02.547542+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:26:02.547554+00:00", "trade", 8.63, 1.0]
["2026-09-03T19:26:06.156930+00:00", "trade", 8.6285, 13.0]
["2026-09-03T19:26:10.183808+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:26:10.183891+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:26:14.308484+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:26:14.308487+00:00", "trade", 8.63, 3.0]
["2026-09-03T19:26:14.308519+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:26:14.308526+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:26:14.308533+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:26:14.308563+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:26:14.308586+00:00", "trade", 8.63, 9.0]
["2026-09-03T19:26:14.308587+00:00", "trade", 8.63, 4.0]
["2026-09-03T19:26:14.308588+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:26:14.309472+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:26:14.309473+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:26:14.309474+00:00", "trade", 8.62, 16.0]
["2026-09-03T19:26:14.309492+00:00", "quote", 8.59, 8.63]
["2026-09-03T19:26:14.309499+00:00", "quote", 8.59, 8.62]
["2026-09-03T19:26:14.309505+00:00", "quote", 8.59, 8.62]
["2026-09-03T19:26:14.309512+00:00", "quote", 8.59, 8.62]
["2026-09-03T19:26:14.309569+00:00", "quote", 8.59, 8.62]
["2026-09-03T19:26:14.309847+00:00", "trade", 8.625, 12.0]
["2026-09-03T19:26:14.310054+00:00", "trade", 8.625, 12.0]
["2026-09-03T19:26:14.310095+00:00", "quote", 8.59, 8.62]
["2026-09-03T19:26:14.310100+00:00", "trade", 8.625, 12.0]
["2026-09-03T19:26:14.310102+00:00", "quote", 8.59, 8.62]
["2026-09-03T19:26:14.310117+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:26:14.310125+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:26:14.310131+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:26:14.310133+00:00", "trade", 8.625, 12.0]
["2026-09-03T19:26:14.310137+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:26:14.310145+00:00", "trade", 8.625, 12.0]
["2026-09-03T19:26:14.310155+00:00", "trade", 8.625, 12.0]
["2026-09-03T19:26:14.310196+00:00", "trade", 8.62, 5.0]
["2026-09-03T19:26:14.310197+00:00", "trade", 8.62, 7.0]
["2026-09-03T19:26:14.691408+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:26:14.691670+00:00", "trade", 8.6091, 105.0]
["2026-09-03T19:26:14.947062+00:00", "trade", 8.61, 91.0]
["2026-09-03T19:26:14.947063+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:26:14.947063+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:26:14.947064+00:00", "trade", 8.61, 20.0]
["2026-09-03T19:26:14.947066+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:26:14.947069+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:26:14.947070+00:00", "trade", 8.61, 45.0]
["2026-09-03T19:26:14.947070+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:26:14.947083+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:26:14.947089+00:00", "quote", 8.59, 8.61]
["2026-09-03T19:26:14.947103+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:26:14.947109+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:26:14.947116+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:26:14.947117+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:26:14.947119+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:26:14.947120+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:26:14.947121+00:00", "trade", 8.61, 91.0]
["2026-09-03T19:26:14.947637+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:26:14.947715+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:26:14.947737+00:00", "trade", 8.615, 100.0]
["2026-09-03T19:26:15.047907+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:26:30.975131+00:00", "trade", 8.615, 200.0]
["2026-09-03T19:26:31.799890+00:00", "trade", 8.6226, 1.0]
["2026-09-03T19:26:33.871521+00:00", "trade", 8.615, 200.0]
["2026-09-03T19:26:33.871522+00:00", "trade", 8.615, 207.0]
["2026-09-03T19:26:33.871522+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:26:36.149277+00:00", "trade", 8.63, 1.0]
["2026-09-03T19:26:36.149278+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:26:36.625345+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:26:37.392464+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:26:37.392465+00:00", "trade", 8.63, 20.0]
["2026-09-03T19:26:37.392466+00:00", "trade", 8.63, 42.0]
["2026-09-03T19:26:37.392467+00:00", "trade", 8.63, 3.0]
["2026-09-03T19:26:37.392469+00:00", "trade", 8.63, 91.0]
["2026-09-03T19:26:37.392471+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:26:37.392472+00:00", "trade", 8.63, 29.0]
["2026-09-03T19:26:37.392478+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:26:37.392485+00:00", "quote", 8.6, 8.67]
["2026-09-03T19:26:37.392507+00:00", "quote", 8.61, 8.67]
["2026-09-03T19:26:37.392514+00:00", "quote", 8.61, 8.67]
["2026-09-03T19:26:37.392520+00:00", "quote", 8.61, 8.67]
["2026-09-03T19:26:37.392527+00:00", "quote", 8.62, 8.67]
["2026-09-03T19:26:37.392529+00:00", "trade", 8.63, 99.0]
["2026-09-03T19:26:37.392725+00:00", "quote", 8.62, 8.67]
["2026-09-03T19:26:37.392829+00:00", "quote", 8.62, 8.67]
["2026-09-03T19:26:37.393109+00:00", "quote", 8.61, 8.67]
["2026-09-03T19:26:37.393442+00:00", "quote", 8.62, 8.67]
["2026-09-03T19:26:37.394051+00:00", "quote", 8.62, 8.63]
["2026-09-03T19:26:37.394112+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:26:37.394113+00:00", "quote", 8.62, 8.67]
["2026-09-03T19:26:37.394167+00:00", "quote", 8.62, 8.67]
["2026-09-03T19:26:37.394373+00:00", "quote", 8.62, 8.67]
["2026-09-03T19:26:37.394458+00:00", "quote", 8.61, 8.67]
["2026-09-03T19:26:37.394719+00:00", "quote", 8.61, 8.67]
["2026-09-03T19:26:37.397504+00:00", "quote", 8.61, 8.67]
["2026-09-03T19:26:37.400966+00:00", "quote", 8.61, 8.67]
["2026-09-03T19:26:37.492497+00:00", "quote", 8.61, 8.67]
["2026-09-03T19:26:40.100724+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:26:41.020780+00:00", "trade", 8.6578, 100.0]
["2026-09-03T19:26:41.700263+00:00", "quote", 8.61, 8.67]
["2026-09-03T19:26:44.702692+00:00", "quote", 8.61, 8.67]
["2026-09-03T19:26:44.703040+00:00", "quote", 8.61, 8.67]
["2026-09-03T19:26:45.843561+00:00", "quote", 8.61, 8.67]
["2026-09-03T19:26:45.843908+00:00", "quote", 8.61, 8.67]
["2026-09-03T19:26:47.431630+00:00", "trade", 8.63, 59.0]
["2026-09-03T19:26:47.432078+00:00", "trade", 8.64, 41.0]
["2026-09-03T19:26:51.876285+00:00", "trade", 8.6572, 30.0]
["2026-09-03T19:26:51.876646+00:00", "trade", 8.6572, 1.0]
["2026-09-03T19:26:53.552599+00:00", "trade", 8.64, 2.0]
["2026-09-03T19:26:54.464751+00:00", "quote", 8.61, 8.66]
["2026-09-03T19:27:03.617195+00:00", "trade", 8.61, 69.0]
["2026-09-03T19:27:03.617196+00:00", "quote", 8.61, 8.66]
["2026-09-03T19:27:06.196183+00:00", "quote", 8.61, 8.66]
["2026-09-03T19:27:08.077569+00:00", "trade", 8.6491, 7.0]
["2026-09-03T19:27:08.077939+00:00", "trade", 8.6491, 1.0]
["2026-09-03T19:27:11.250833+00:00", "trade", 8.635, 1.0]
["2026-09-03T19:27:11.250947+00:00", "trade", 8.66, 1.0]
["2026-09-03T19:27:12.792994+00:00", "trade", 8.6168, 2.0]
["2026-09-03T19:27:17.046977+00:00", "trade", 8.635, 100.0]
["2026-09-03T19:27:17.834249+00:00", "trade", 8.6101, 7.0]
["2026-09-03T19:27:23.057055+00:00", "trade", 8.6488, 1.0]
["2026-09-03T19:27:23.057425+00:00", "trade", 8.6488, 1.0]
["2026-09-03T19:27:28.714536+00:00", "trade", 8.611, 72.0]
["2026-09-03T19:27:35.949347+00:00", "quote", 8.62, 8.66]
["2026-09-03T19:27:36.601676+00:00", "trade", 8.64, 2.0]
["2026-09-03T19:27:37.075427+00:00", "trade", 8.64, 56.0]
["2026-09-03T19:27:37.798980+00:00", "quote", 8.63, 8.66]
["2026-09-03T19:27:41.701085+00:00", "trade", 8.6594, 500.0]
["2026-09-03T19:27:42.138876+00:00", "quote", 8.63, 8.65]
["2026-09-03T19:27:44.373308+00:00", "trade", 8.64, 43.0]
["2026-09-03T19:27:44.938053+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:27:44.938238+00:00", "trade", 8.65, 277.0]
["2026-09-03T19:27:44.938238+00:00", "quote", 8.63, 8.67]
["2026-09-03T19:27:44.938414+00:00", "quote", 8.63, 8.67]
["2026-09-03T19:27:44.938443+00:00", "quote", 8.63, 8.67]
["2026-09-03T19:27:44.938758+00:00", "quote", 8.63, 8.67]
["2026-09-03T19:27:44.939277+00:00", "quote", 8.63, 8.65]
["2026-09-03T19:27:44.939489+00:00", "quote", 8.63, 8.67]
["2026-09-03T19:27:44.942183+00:00", "quote", 8.63, 8.67]
["2026-09-03T19:27:44.942346+00:00", "quote", 8.63, 8.65]
["2026-09-03T19:27:47.135715+00:00", "quote", 8.63, 8.65]
["2026-09-03T19:27:47.135716+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:27:47.135735+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:27:47.135750+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:27:47.135783+00:00", "trade", 8.65, 50.0]
["2026-09-03T19:27:47.135786+00:00", "quote", 8.64, 8.67]
["2026-09-03T19:27:47.136008+00:00", "quote", 8.64, 8.67]
["2026-09-03T19:27:47.136020+00:00", "trade", 8.65, 50.0]
["2026-09-03T19:27:47.136036+00:00", "quote", 8.64, 8.67]
["2026-09-03T19:27:47.136352+00:00", "quote", 8.64, 8.67]
["2026-09-03T19:27:47.136392+00:00", "quote", 8.64, 8.67]
["2026-09-03T19:27:47.140808+00:00", "quote", 8.64, 8.67]
["2026-09-03T19:27:47.236407+00:00", "quote", 8.63, 8.67]
["2026-09-03T19:27:47.236440+00:00", "quote", 8.63, 8.67]
["2026-09-03T19:27:47.260331+00:00", "quote", 8.63, 8.67]
["2026-09-03T19:27:47.260357+00:00", "quote", 8.63, 8.67]
["2026-09-03T19:27:47.361114+00:00", "quote", 8.63, 8.67]
["2026-09-03T19:27:48.104391+00:00", "trade", 8.6585, 1.0]
["2026-09-03T19:27:50.570228+00:00", "quote", 8.63, 8.67]
["2026-09-03T19:27:52.030360+00:00", "trade", 8.64, 123.0]
["2026-09-03T19:27:52.030856+00:00", "quote", 8.63, 8.67]
["2026-09-03T19:27:56.499723+00:00", "quote", 8.63, 8.67]
["2026-09-03T19:27:56.499737+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:28:02.948032+00:00", "trade", 8.67, 1.0]
["2026-09-03T19:28:02.948854+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:28:03.107761+00:00", "trade", 8.66, 29.0]
["2026-09-03T19:28:03.107763+00:00", "trade", 8.66, 8.0]
["2026-09-03T19:28:05.032702+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:28:05.032703+00:00", "trade", 8.67, 1400.0]
["2026-09-03T19:28:05.032705+00:00", "trade", 8.67, 76.0]
["2026-09-03T19:28:05.032725+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:28:05.032731+00:00", "trade", 8.67, 99.0]
["2026-09-03T19:28:05.032791+00:00", "trade", 8.67, 61.0]
["2026-09-03T19:28:05.032791+00:00", "trade", 8.67, 300.0]
["2026-09-03T19:28:05.032792+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:28:05.033095+00:00", "trade", 8.67, 50.0]
["2026-09-03T19:28:05.033096+00:00", "trade", 8.67, 6.0]
["2026-09-03T19:28:05.033239+00:00", "trade", 8.68, 6.0]
["2026-09-03T19:28:05.033327+00:00", "quote", 8.65, 8.68]
["2026-09-03T19:28:05.033496+00:00", "quote", 8.65, 8.68]
["2026-09-03T19:28:05.033706+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:28:05.033759+00:00", "quote", 8.65, 8.68]
["2026-09-03T19:28:05.033761+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:28:05.043221+00:00", "quote", 8.65, 8.68]
["2026-09-03T19:28:05.043602+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:28:05.044470+00:00", "trade", 8.68, 83.0]
["2026-09-03T19:28:08.179865+00:00", "quote", 8.65, 8.68]
["2026-09-03T19:28:08.640648+00:00", "trade", 8.67, 18.0]
["2026-09-03T19:28:08.644544+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:28:08.648807+00:00", "quote", 8.65, 8.68]
["2026-09-03T19:28:08.659476+00:00", "trade", 8.68, 82.0]
["2026-09-03T19:28:08.660005+00:00", "trade", 8.6799, 82.0]
["2026-09-03T19:28:09.329496+00:00", "trade", 8.665, 100.0]
["2026-09-03T19:28:09.673708+00:00", "trade", 8.68, 17.0]
["2026-09-03T19:28:09.673767+00:00", "trade", 8.67, 50.0]
["2026-09-03T19:28:09.673781+00:00", "trade", 8.68, 500.0]
["2026-09-03T19:28:09.673781+00:00", "quote", 8.65, 8.7]
["2026-09-03T19:28:09.673786+00:00", "trade", 8.675, 50.0]
["2026-09-03T19:28:09.682040+00:00", "quote", 8.65, 8.7]
["2026-09-03T19:28:12.743944+00:00", "quote", 8.67, 8.7]
["2026-09-03T19:28:14.150731+00:00", "quote", 8.67, 8.7]
["2026-09-03T19:28:14.814063+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:28:14.819944+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:28:24.932321+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:28:26.346958+00:00", "trade", 8.69, 1.0]
["2026-09-03T19:28:26.415207+00:00", "trade", 8.69, 10.0]
["2026-09-03T19:28:28.681397+00:00", "trade", 8.6804, 70.0]
["2026-09-03T19:28:28.701732+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:28:28.701956+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:28:28.712037+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:28:28.719911+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:28:30.436102+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:28:36.553917+00:00", "trade", 8.69, 2.0]
["2026-09-03T19:28:40.042696+00:00", "trade", 8.69, 15.0]
["2026-09-03T19:28:40.342090+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:28:48.636809+00:00", "trade", 8.69, 1.0]
["2026-09-03T19:28:48.636812+00:00", "trade", 8.69, 41.0]
["2026-09-03T19:28:48.843568+00:00", "trade", 8.69, 5.0]
["2026-09-03T19:28:51.429701+00:00", "trade", 8.69, 1.0]
["2026-09-03T19:28:51.432561+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:28:51.432830+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:28:51.433000+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:28:51.433001+00:00", "trade", 8.7, 8.0]
["2026-09-03T19:28:51.433020+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:28:51.433385+00:00", "trade", 8.7, 226.0]
["2026-09-03T19:28:51.433386+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:28:51.438618+00:00", "trade", 8.7, 200.0]
["2026-09-03T19:28:52.813662+00:00", "trade", 8.695, 23.0]
["2026-09-03T19:28:54.551618+00:00", "trade", 8.695, 100.0]
["2026-09-03T19:28:56.543332+00:00", "trade", 8.6901, 149.0]
["2026-09-03T19:28:59.774758+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:28:59.774763+00:00", "trade", 8.69, 3.0]
["2026-09-03T19:28:59.774771+00:00", "trade", 8.69, 249.0]
["2026-09-03T19:28:59.774775+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:28:59.775067+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:28:59.775068+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:28:59.872642+00:00", "trade", 8.69, 3.0]
["2026-09-03T19:28:59.947907+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:28:59.964872+00:00", "trade", 8.69, 200.0]
["2026-09-03T19:28:59.965328+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:28:59.971647+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:29:00.605912+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:29:00.607196+00:00", "trade", 8.7, 31.0]
["2026-09-03T19:29:06.171215+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:29:07.787980+00:00", "trade", 8.7, 50.0]
["2026-09-03T19:29:07.971011+00:00", "trade", 8.69, 1.0]
["2026-09-03T19:29:22.353334+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:29:22.665693+00:00", "trade", 8.69, 93.0]
["2026-09-03T19:29:22.959969+00:00", "trade", 8.69, 36.0]
["2026-09-03T19:29:22.959970+00:00", "trade", 8.69, 34.0]
["2026-09-03T19:29:24.155156+00:00", "trade", 8.6992, 1000.0]
["2026-09-03T19:29:25.008296+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:29:26.400246+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:29:30.159429+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:29:30.161893+00:00", "trade", 8.695, 100.0]
["2026-09-03T19:29:30.162215+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:29:30.163528+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:29:30.717196+00:00", "trade", 8.7, 192.0]
["2026-09-03T19:29:30.717196+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:29:30.717198+00:00", "trade", 8.7, 200.0]
["2026-09-03T19:29:30.717203+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:29:30.717215+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:29:30.717221+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:29:30.717308+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:29:30.717309+00:00", "quote", 8.69, 8.71]
["2026-09-03T19:29:30.717369+00:00", "quote", 8.7, 8.71]
["2026-09-03T19:29:30.717376+00:00", "quote", 8.7, 8.71]
["2026-09-03T19:29:30.723758+00:00", "quote", 8.7, 8.71]
["2026-09-03T19:29:30.817905+00:00", "quote", 8.69, 8.71]
["2026-09-03T19:29:31.959181+00:00", "quote", 8.69, 8.71]
["2026-09-03T19:29:36.093387+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:29:36.093765+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:29:36.094412+00:00", "trade", 8.7, 38.0]
["2026-09-03T19:29:36.101109+00:00", "trade", 8.71, 3.0]
["2026-09-03T19:29:36.103939+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:29:36.108642+00:00", "trade", 8.691, 181.0]
["2026-09-03T19:29:36.111488+00:00", "trade", 8.6901, 2600.0]
["2026-09-03T19:29:43.693564+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:29:43.694436+00:00", "trade", 8.695, 100.0]
["2026-09-03T19:29:43.694446+00:00", "trade", 8.695, 38.0]
["2026-09-03T19:29:43.694487+00:00", "trade", 8.6975, 100.0]
["2026-09-03T19:29:43.695647+00:00", "trade", 8.695, 200.0]
["2026-09-03T19:29:43.895749+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:29:45.766272+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:29:54.405778+00:00", "trade", 8.695, 7.0]
["2026-09-03T19:29:54.406771+00:00", "trade", 8.695, 31.0]
["2026-09-03T19:30:04.033749+00:00", "trade", 8.692, 17.0]
["2026-09-03T19:30:04.762682+00:00", "trade", 8.6921, 6.0]
["2026-09-03T19:30:10.074921+00:00", "trade", 8.695, 500.0]
["2026-09-03T19:30:10.113333+00:00", "trade", 8.7, 4.0]
["2026-09-03T19:30:11.357723+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:30:15.693237+00:00", "trade", 8.6921, 2.0]
["2026-09-03T19:30:17.144885+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:30:19.970158+00:00", "trade", 8.6915, 14.0]
["2026-09-03T19:30:20.191996+00:00", "trade", 8.6912, 1.0]
["2026-09-03T19:30:26.280969+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:30:27.601074+00:00", "trade", 8.6997, 34.0]
["2026-09-03T19:30:35.960955+00:00", "trade", 8.7, 1.0]
["2026-09-03T19:30:38.075663+00:00", "trade", 8.69, 300.0]
["2026-09-03T19:30:44.614242+00:00", "trade", 8.695, 13.0]
["2026-09-03T19:30:44.614244+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:30:44.624926+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:30:44.625150+00:00", "trade", 8.69, 88.0]
["2026-09-03T19:30:44.625152+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:30:44.625152+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:30:44.665180+00:00", "trade", 8.69, 3.0]
["2026-09-03T19:30:45.483404+00:00", "trade", 8.69, 1.0]
["2026-09-03T19:30:45.483404+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:30:54.606099+00:00", "trade", 8.69, 299.0]
["2026-09-03T19:30:54.606099+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:30:55.362282+00:00", "trade", 8.6959, 5.0]
["2026-09-03T19:30:55.916538+00:00", "trade", 8.69, 40.0]
["2026-09-03T19:30:55.916540+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:30:55.916599+00:00", "trade", 8.69, 60.0]
["2026-09-03T19:30:55.916599+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:30:55.916620+00:00", "quote", 8.68, 8.69]
["2026-09-03T19:30:55.922733+00:00", "quote", 8.68, 8.69]
["2026-09-03T19:30:57.880780+00:00", "quote", 8.68, 8.69]
["2026-09-03T19:30:57.880781+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:30:57.880801+00:00", "trade", 8.685, 29.0]
["2026-09-03T19:30:57.880805+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:30:57.880808+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:30:59.142347+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:31:02.339479+00:00", "trade", 8.7, 30.0]
["2026-09-03T19:31:07.022976+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:31:07.023702+00:00", "trade", 8.6999, 100.0]
["2026-09-03T19:31:07.116117+00:00", "trade", 8.699, 2001.0]
["2026-09-03T19:31:07.116503+00:00", "trade", 8.7, 70.0]
["2026-09-03T19:31:07.280433+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:31:07.281345+00:00", "trade", 8.7, 50.0]
["2026-09-03T19:31:07.281369+00:00", "trade", 8.6999, 100.0]
["2026-09-03T19:31:07.281754+00:00", "trade", 8.6999, 50.0]
["2026-09-03T19:31:07.281891+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:31:07.288240+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:31:07.873756+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:31:07.876357+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:31:07.876357+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:31:07.876756+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:31:07.876757+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:31:08.629512+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:31:09.266489+00:00", "trade", 8.69, 63.0]
["2026-09-03T19:31:09.268272+00:00", "trade", 8.69, 37.0]
["2026-09-03T19:31:10.089669+00:00", "trade", 8.69, 68.0]
["2026-09-03T19:31:10.126857+00:00", "trade", 8.69, 43.0]
["2026-09-03T19:31:10.197744+00:00", "trade", 8.69, 32.0]
["2026-09-03T19:31:10.262778+00:00", "trade", 8.68, 896.0]
["2026-09-03T19:31:10.262778+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:31:10.262786+00:00", "trade", 8.68, 1451.0]
["2026-09-03T19:31:10.262788+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:31:10.262806+00:00", "quote", 8.68, 8.69]
["2026-09-03T19:31:10.262814+00:00", "quote", 8.68, 8.69]
["2026-09-03T19:31:10.262821+00:00", "quote", 8.68, 8.69]
["2026-09-03T19:31:10.262827+00:00", "quote", 8.68, 8.69]
["2026-09-03T19:31:10.262868+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:31:10.262871+00:00", "quote", 8.67, 8.69]
["2026-09-03T19:31:10.262922+00:00", "trade", 8.68, 4.0]
["2026-09-03T19:31:10.263364+00:00", "quote", 8.67, 8.69]
["2026-09-03T19:31:10.263479+00:00", "quote", 8.67, 8.69]
["2026-09-03T19:31:10.269565+00:00", "quote", 8.67, 8.69]
["2026-09-03T19:31:10.276698+00:00", "quote", 8.67, 8.69]
["2026-09-03T19:31:10.363314+00:00", "quote", 8.67, 8.69]
["2026-09-03T19:31:10.566944+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:31:16.111197+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:31:19.766942+00:00", "trade", 8.675, 2000.0]
["2026-09-03T19:31:25.315519+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:31:25.320036+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:31:25.320476+00:00", "trade", 8.67, 7.0]
["2026-09-03T19:31:25.320493+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:31:25.320508+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:31:25.320572+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:31:25.320575+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:31:25.320576+00:00", "trade", 8.67, 1.0]
["2026-09-03T19:31:25.320578+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:31:25.320578+00:00", "trade", 8.67, 3.0]
["2026-09-03T19:31:25.320578+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:31:25.320643+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:31:25.324913+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:31:25.328423+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:31:25.328467+00:00", "trade", 8.67, 70.0]
["2026-09-03T19:31:25.328467+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:31:25.328683+00:00", "trade", 8.67, 30.0]
["2026-09-03T19:31:25.331168+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:31:27.873938+00:00", "trade", 8.675, 800.0]
["2026-09-03T19:31:31.318719+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:31:31.321208+00:00", "trade", 8.675, 300.0]
["2026-09-03T19:31:31.330220+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:31:31.331228+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:31:31.332252+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:31:35.452978+00:00", "trade", 8.67, 5.0]
["2026-09-03T19:31:36.399263+00:00", "trade", 8.68, 62.0]
["2026-09-03T19:31:36.399312+00:00", "trade", 8.68, 38.0]
["2026-09-03T19:31:36.406307+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:31:36.407523+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:31:36.410640+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:31:36.756349+00:00", "trade", 8.67, 10.0]
["2026-09-03T19:31:36.756350+00:00", "trade", 8.67, 295.0]
["2026-09-03T19:31:36.756417+00:00", "trade", 8.67, 74.0]
["2026-09-03T19:31:38.274385+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:31:42.202297+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:31:51.202566+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:31:51.205573+00:00", "trade", 8.665, 100.0]
["2026-09-03T19:32:02.692789+00:00", "trade", 8.67, 26.0]
["2026-09-03T19:32:08.498366+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:32:08.498460+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:32:08.500451+00:00", "trade", 8.665, 112.0]
["2026-09-03T19:32:11.186397+00:00", "trade", 8.6601, 200.0]
["2026-09-03T19:32:11.187112+00:00", "trade", 8.66, 100.0]
["2026-09-03T19:32:11.187124+00:00", "trade", 8.66, 100.0]
["2026-09-03T19:32:11.187126+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:32:11.187932+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:32:12.243340+00:00", "trade", 8.66, 200.0]
["2026-09-03T19:32:13.240850+00:00", "trade", 8.66, 200.0]
["2026-09-03T19:32:15.259716+00:00", "trade", 8.6532, 100.0]
["2026-09-03T19:32:16.645775+00:00", "trade", 8.66, 100.0]
["2026-09-03T19:32:16.646524+00:00", "trade", 8.66, 34.0]
["2026-09-03T19:32:18.726386+00:00", "trade", 8.66, 1.0]
["2026-09-03T19:32:21.492894+00:00", "trade", 8.66, 253.0]
["2026-09-03T19:32:22.383324+00:00", "trade", 8.67, 1.0]
["2026-09-03T19:32:23.207032+00:00", "trade", 8.66, 15.0]
["2026-09-03T19:32:23.207033+00:00", "trade", 8.66, 13.0]
["2026-09-03T19:32:26.902155+00:00", "trade", 8.66, 100.0]
["2026-09-03T19:32:27.711459+00:00", "trade", 8.657, 100.0]
["2026-09-03T19:32:35.366099+00:00", "trade", 8.66, 1.0]
["2026-09-03T19:32:38.089963+00:00", "trade", 8.66, 1.0]
["2026-09-03T19:32:41.295898+00:00", "trade", 8.66, 3.0]
["2026-09-03T19:32:45.352716+00:00", "quote", 8.65, 8.66]
["2026-09-03T19:32:45.352726+00:00", "trade", 8.65, 6.0]
["2026-09-03T19:32:45.352729+00:00", "trade", 8.65, 3.0]
["2026-09-03T19:32:45.352736+00:00", "trade", 8.65, 3.0]
["2026-09-03T19:32:45.352791+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:32:45.352792+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:32:45.352793+00:00", "quote", 8.6, 8.66]
["2026-09-03T19:32:48.965257+00:00", "quote", 8.6, 8.66]
["2026-09-03T19:32:51.185938+00:00", "quote", 8.61, 8.66]
["2026-09-03T19:32:51.189701+00:00", "quote", 8.62, 8.66]
["2026-09-03T19:32:51.194052+00:00", "quote", 8.61, 8.66]
["2026-09-03T19:33:02.571173+00:00", "trade", 8.65, 4.0]
["2026-09-03T19:33:09.046721+00:00", "quote", 8.61, 8.65]
["2026-09-03T19:33:10.790894+00:00", "trade", 8.6425, 116.0]
["2026-09-03T19:33:10.929489+00:00", "quote", 8.61, 8.65]
["2026-09-03T19:33:11.528768+00:00", "trade", 8.64, 13.0]
["2026-09-03T19:33:13.010103+00:00", "trade", 8.62, 2.0]
["2026-09-03T19:33:14.797251+00:00", "trade", 8.63, 11.0]
["2026-09-03T19:33:17.794164+00:00", "quote", 8.61, 8.65]
["2026-09-03T19:33:17.796738+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:33:22.616498+00:00", "trade", 8.62, 50.0]
["2026-09-03T19:33:25.992638+00:00", "trade", 8.63, 3.0]
["2026-09-03T19:33:27.851844+00:00", "trade", 8.63, 3.0]
["2026-09-03T19:33:35.838985+00:00", "trade", 8.6101, 91.0]
["2026-09-03T19:33:35.938746+00:00", "trade", 8.63, 11.0]
["2026-09-03T19:33:36.403725+00:00", "trade", 8.6312, 90.0]
["2026-09-03T19:33:37.903225+00:00", "quote", 8.6, 8.65]
["2026-09-03T19:33:42.855856+00:00", "trade", 8.62, 50.0]
["2026-09-03T19:33:42.855856+00:00", "quote", 8.6, 8.65]
["2026-09-03T19:33:42.856035+00:00", "trade", 8.625, 100.0]
["2026-09-03T19:33:42.856790+00:00", "trade", 8.62, 25.0]
["2026-09-03T19:33:42.856792+00:00", "trade", 8.64, 257.0]
["2026-09-03T19:33:42.857518+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:33:42.857537+00:00", "trade", 8.64, 150.0]
["2026-09-03T19:33:42.857539+00:00", "quote", 8.6, 8.65]
["2026-09-03T19:33:42.857541+00:00", "trade", 8.65, 50.0]
["2026-09-03T19:33:42.857961+00:00", "quote", 8.6, 8.65]
["2026-09-03T19:33:45.056511+00:00", "quote", 8.61, 8.65]
["2026-09-03T19:33:49.632602+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:33:55.817370+00:00", "quote", 8.61, 8.64]
["2026-09-03T19:33:58.102697+00:00", "quote", 8.61, 8.64]
["2026-09-03T19:34:04.969563+00:00", "trade", 8.633, 10.0]
["2026-09-03T19:34:09.358039+00:00", "trade", 8.6343, 2.0]
["2026-09-03T19:34:13.157656+00:00", "trade", 8.625, 400.0]
["2026-09-03T19:34:29.813706+00:00", "trade", 8.6164, 300.0]
["2026-09-03T19:34:31.527376+00:00", "trade", 8.625, 998.0]
["2026-09-03T19:34:33.414499+00:00", "quote", 8.61, 8.64]
["2026-09-03T19:34:33.526894+00:00", "quote", 8.61, 8.64]
["2026-09-03T19:34:36.358428+00:00", "trade", 8.6113, 1580.0]
["2026-09-03T19:34:36.394646+00:00", "trade", 8.625, 100.0]
["2026-09-03T19:34:37.129719+00:00", "trade", 8.625, 51.0]
["2026-09-03T19:34:40.406393+00:00", "trade", 8.625, 29.0]
["2026-09-03T19:34:41.651204+00:00", "trade", 8.62, 3.0]
["2026-09-03T19:34:42.022877+00:00", "trade", 8.62, 3.0]
["2026-09-03T19:34:42.022896+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:34:42.022898+00:00", "trade", 8.62, 18.0]
["2026-09-03T19:34:42.022899+00:00", "trade", 8.62, 2.0]
["2026-09-03T19:34:42.022900+00:00", "trade", 8.62, 13.0]
["2026-09-03T19:34:44.474374+00:00", "quote", 8.61, 8.64]
["2026-09-03T19:34:49.541300+00:00", "trade", 8.62, 1.0]
["2026-09-03T19:34:59.634110+00:00", "trade", 8.625, 100.0]
["2026-09-03T19:34:59.634720+00:00", "trade", 8.625, 200.0]
["2026-09-03T19:34:59.634763+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:34:59.634808+00:00", "trade", 8.625, 64.0]
["2026-09-03T19:34:59.638477+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:34:59.638971+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:34:59.639105+00:00", "trade", 8.64, 164.0]
["2026-09-03T19:34:59.639105+00:00", "trade", 8.64, 36.0]
["2026-09-03T19:34:59.639105+00:00", "quote", 8.61, 8.64]
["2026-09-03T19:34:59.639163+00:00", "trade", 8.64, 18.0]
["2026-09-03T19:34:59.639171+00:00", "trade", 8.64, 64.0]
["2026-09-03T19:34:59.639230+00:00", "trade", 8.64, 82.0]
["2026-09-03T19:34:59.639249+00:00", "quote", 8.62, 8.64]
["2026-09-03T19:34:59.639420+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:34:59.639421+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:34:59.639529+00:00", "quote", 8.61, 8.65]
["2026-09-03T19:34:59.639530+00:00", "trade", 8.64, 82.0]
["2026-09-03T19:34:59.639691+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:34:59.639834+00:00", "quote", 8.6, 8.65]
["2026-09-03T19:34:59.640346+00:00", "quote", 8.61, 8.65]
["2026-09-03T19:34:59.643212+00:00", "trade", 8.63, 6.0]
["2026-09-03T19:34:59.643325+00:00", "trade", 8.64, 36.0]
["2026-09-03T19:34:59.643340+00:00", "trade", 8.64, 14.0]
["2026-09-03T19:34:59.643445+00:00", "trade", 8.65, 2.0]
["2026-09-03T19:34:59.643868+00:00", "trade", 8.65, 12.0]
["2026-09-03T19:34:59.643869+00:00", "trade", 8.65, 88.0]
["2026-09-03T19:34:59.643869+00:00", "quote", 8.61, 8.65]
["2026-09-03T19:34:59.643887+00:00", "trade", 8.65, 3.0]
["2026-09-03T19:34:59.644112+00:00", "quote", 8.6, 8.65]
["2026-09-03T19:34:59.644864+00:00", "quote", 8.61, 8.65]
["2026-09-03T19:34:59.645819+00:00", "quote", 8.6, 8.65]
["2026-09-03T19:34:59.648439+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:34:59.648469+00:00", "trade", 8.65, 12.0]
["2026-09-03T19:34:59.648469+00:00", "trade", 8.65, 50.0]
["2026-09-03T19:34:59.648475+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:34:59.648476+00:00", "quote", 8.6, 8.66]
["2026-09-03T19:34:59.648521+00:00", "quote", 8.6, 8.66]
["2026-09-03T19:34:59.651511+00:00", "trade", 8.66, 200.0]
["2026-09-03T19:34:59.651511+00:00", "quote", 8.6, 8.66]
["2026-09-03T19:34:59.651725+00:00", "trade", 8.66, 20.0]
["2026-09-03T19:34:59.651804+00:00", "trade", 8.66, 100.0]
["2026-09-03T19:34:59.651805+00:00", "quote", 8.6, 8.67]
["2026-09-03T19:34:59.652101+00:00", "trade", 8.66, 6.0]
["2026-09-03T19:34:59.652155+00:00", "quote", 8.6, 8.67]
["2026-09-03T19:34:59.652162+00:00", "quote", 8.6, 8.67]
["2026-09-03T19:34:59.652282+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:34:59.655676+00:00", "trade", 8.67, 200.0]
["2026-09-03T19:34:59.655676+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:34:59.655876+00:00", "trade", 8.67, 20.0]
["2026-09-03T19:34:59.655969+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:34:59.656160+00:00", "trade", 8.67, 68.0]
["2026-09-03T19:34:59.656215+00:00", "trade", 8.67, 152.0]
["2026-09-03T19:34:59.656301+00:00", "trade", 8.66, 16.0]
["2026-09-03T19:34:59.656303+00:00", "trade", 8.66, 2.0]
["2026-09-03T19:34:59.656304+00:00", "trade", 8.66, 182.0]
["2026-09-03T19:34:59.656438+00:00", "trade", 8.67, 4.0]
["2026-09-03T19:34:59.656440+00:00", "quote", 8.65, 8.7]
["2026-09-03T19:34:59.656441+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:34:59.656441+00:00", "trade", 8.67, 52.0]
["2026-09-03T19:34:59.656484+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:34:59.656514+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:34:59.656536+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:34:59.656536+00:00", "quote", 8.66, 8.7]
["2026-09-03T19:34:59.656976+00:00", "quote", 8.65, 8.7]
["2026-09-03T19:34:59.657046+00:00", "quote", 8.66, 8.7]
["2026-09-03T19:34:59.657194+00:00", "trade", 8.67, 20.0]
["2026-09-03T19:34:59.661397+00:00", "trade", 8.67, 20.0]
["2026-09-03T19:34:59.661770+00:00", "trade", 8.68, 10.0]
["2026-09-03T19:34:59.662100+00:00", "trade", 8.68, 26.0]
["2026-09-03T19:34:59.662237+00:00", "trade", 8.68, 20.0]
["2026-09-03T19:34:59.662238+00:00", "trade", 8.68, 280.0]
["2026-09-03T19:34:59.662341+00:00", "quote", 8.66, 8.7]
["2026-09-03T19:34:59.662406+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:34:59.662648+00:00", "trade", 8.69, 26.0]
["2026-09-03T19:34:59.663284+00:00", "trade", 8.68, 50.0]
["2026-09-03T19:34:59.667682+00:00", "trade", 8.68, 41.0]
["2026-09-03T19:34:59.668035+00:00", "trade", 8.68, 9.0]
["2026-09-03T19:34:59.668036+00:00", "trade", 8.68, 291.0]
["2026-09-03T19:34:59.668180+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:34:59.668292+00:00", "trade", 8.68, 50.0]
["2026-09-03T19:34:59.668369+00:00", "trade", 8.68, 26.0]
["2026-09-03T19:34:59.672830+00:00", "trade", 8.68, 28.0]
["2026-09-03T19:34:59.673178+00:00", "trade", 8.68, 22.0]
["2026-09-03T19:34:59.673179+00:00", "trade", 8.68, 278.0]
["2026-09-03T19:34:59.673309+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:34:59.673507+00:00", "trade", 8.68, 26.0]
["2026-09-03T19:34:59.673703+00:00", "trade", 8.68, 50.0]
["2026-09-03T19:34:59.677781+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:34:59.677975+00:00", "trade", 8.68, 28.0]
["2026-09-03T19:34:59.678309+00:00", "trade", 8.68, 22.0]
["2026-09-03T19:34:59.678311+00:00", "trade", 8.68, 200.0]
["2026-09-03T19:34:59.678312+00:00", "trade", 8.69, 8.0]
["2026-09-03T19:34:59.678313+00:00", "trade", 8.69, 20.0]
["2026-09-03T19:34:59.678316+00:00", "trade", 8.7, 50.0]
["2026-09-03T19:34:59.678324+00:00", "quote", 8.66, 8.7]
["2026-09-03T19:34:59.678333+00:00", "trade", 8.68, 200.0]
["2026-09-03T19:34:59.678365+00:00", "quote", 8.66, 8.7]
["2026-09-03T19:34:59.678465+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:34:59.678471+00:00", "trade", 8.7, 150.0]
["2026-09-03T19:34:59.678471+00:00", "quote", 8.66, 8.7]
["2026-09-03T19:34:59.678473+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:34:59.678474+00:00", "trade", 8.7, 15.0]
["2026-09-03T19:34:59.678475+00:00", "trade", 8.7, 110.0]
["2026-09-03T19:34:59.678478+00:00", "quote", 8.66, 8.7]
["2026-09-03T19:34:59.678491+00:00", "quote", 8.66, 8.7]
["2026-09-03T19:34:59.678539+00:00", "trade", 8.68, 16.0]
["2026-09-03T19:34:59.678539+00:00", "trade", 8.68, 8.0]
["2026-09-03T19:34:59.678564+00:00", "quote", 8.66, 8.69]
["2026-09-03T19:34:59.678583+00:00", "quote", 8.66, 8.7]
["2026-09-03T19:34:59.678584+00:00", "trade", 8.68, 50.0]
["2026-09-03T19:34:59.678637+00:00", "trade", 8.68, 26.0]
["2026-09-03T19:34:59.678763+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:34:59.678777+00:00", "trade", 8.68, 75.0]
["2026-09-03T19:34:59.678778+00:00", "trade", 8.68, 75.0]
["2026-09-03T19:34:59.678812+00:00", "trade", 8.67, 8.0]
["2026-09-03T19:34:59.678835+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:34:59.678838+00:00", "trade", 8.68, 125.0]
["2026-09-03T19:34:59.678846+00:00", "trade", 8.68, 5.0]
["2026-09-03T19:34:59.678846+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:34:59.678863+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:34:59.678872+00:00", "trade", 8.68, 50.0]
["2026-09-03T19:34:59.678879+00:00", "trade", 8.68, 50.0]
["2026-09-03T19:34:59.678889+00:00", "trade", 8.68, 26.0]
["2026-09-03T19:34:59.678998+00:00", "trade", 8.68, 3.0]
["2026-09-03T19:34:59.679009+00:00", "trade", 8.68, 80.0]
["2026-09-03T19:34:59.679018+00:00", "quote", 8.67, 8.67]
["2026-09-03T19:34:59.679089+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:34:59.679174+00:00", "trade", 8.67, 75.0]
["2026-09-03T19:34:59.679190+00:00", "trade", 8.67, 150.0]
["2026-09-03T19:34:59.679206+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:34:59.683803+00:00", "trade", 8.67, 16.0]
["2026-09-03T19:34:59.683805+00:00", "trade", 8.67, 40.0]
["2026-09-03T19:34:59.683806+00:00", "trade", 8.67, 44.0]
["2026-09-03T19:34:59.683817+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:34:59.684097+00:00", "trade", 8.67, 56.0]
["2026-09-03T19:34:59.684098+00:00", "trade", 8.67, 8.0]
["2026-09-03T19:34:59.684099+00:00", "trade", 8.67, 5.0]
["2026-09-03T19:34:59.684099+00:00", "quote", 8.66, 8.69]
["2026-09-03T19:34:59.684100+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:34:59.684100+00:00", "trade", 8.67, 3.0]
["2026-09-03T19:34:59.684105+00:00", "trade", 8.67, 16.0]
["2026-09-03T19:34:59.684222+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:34:59.684399+00:00", "trade", 8.67, 75.0]
["2026-09-03T19:34:59.684400+00:00", "trade", 8.67, 75.0]
["2026-09-03T19:34:59.684408+00:00", "trade", 8.67, 150.0]
["2026-09-03T19:34:59.684408+00:00", "trade", 8.67, 50.0]
["2026-09-03T19:34:59.684412+00:00", "trade", 8.67, 125.0]
["2026-09-03T19:34:59.684421+00:00", "trade", 8.67, 125.0]
["2026-09-03T19:34:59.684662+00:00", "quote", 8.66, 8.7]
["2026-09-03T19:34:59.684669+00:00", "quote", 8.66, 8.72]
["2026-09-03T19:34:59.684695+00:00", "quote", 8.66, 8.69]
["2026-09-03T19:34:59.684810+00:00", "quote", 8.64, 8.69]
["2026-09-03T19:34:59.689304+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:34:59.689326+00:00", "trade", 8.69, 50.0]
["2026-09-03T19:34:59.689787+00:00", "quote", 8.64, 8.69]
["2026-09-03T19:34:59.692039+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:34:59.693886+00:00", "quote", 8.64, 8.69]
["2026-09-03T19:34:59.694470+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:34:59.696883+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:34:59.699327+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:34:59.701331+00:00", "quote", 8.65, 8.69]
["2026-09-03T19:34:59.701382+00:00", "trade", 8.67, 300.0]
["2026-09-03T19:34:59.701804+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:34:59.704218+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:34:59.706656+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:34:59.709176+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:34:59.709512+00:00", "quote", 8.64, 8.69]
["2026-09-03T19:34:59.711576+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:34:59.714004+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:34:59.716399+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:34:59.718880+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:34:59.721503+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:34:59.724059+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:34:59.726491+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:34:59.729061+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:34:59.731512+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:34:59.734017+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:34:59.736435+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:34:59.738945+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:34:59.739460+00:00", "quote", 8.64, 8.72]
["2026-09-03T19:34:59.739461+00:00", "trade", 8.69, 100.0]
["2026-09-03T19:34:59.744059+00:00", "trade", 8.71, 50.0]
["2026-09-03T19:34:59.744103+00:00", "quote", 8.64, 8.72]
["2026-09-03T19:34:59.744110+00:00", "quote", 8.64, 8.72]
["2026-09-03T19:34:59.744117+00:00", "quote", 8.64, 8.72]
["2026-09-03T19:34:59.744125+00:00", "quote", 8.64, 8.72]
["2026-09-03T19:34:59.744195+00:00", "trade", 8.71, 50.0]
["2026-09-03T19:34:59.744196+00:00", "trade", 8.71, 100.0]
["2026-09-03T19:34:59.744199+00:00", "trade", 8.72, 10.0]
["2026-09-03T19:34:59.744199+00:00", "trade", 8.72, 40.0]
["2026-09-03T19:34:59.744208+00:00", "trade", 8.7, 2.0]
["2026-09-03T19:34:59.744212+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:34:59.744238+00:00", "quote", 8.64, 8.72]
["2026-09-03T19:34:59.744240+00:00", "trade", 8.7, 1.0]
["2026-09-03T19:34:59.744244+00:00", "quote", 8.66, 8.72]
["2026-09-03T19:34:59.744258+00:00", "quote", 8.64, 8.72]
["2026-09-03T19:34:59.744265+00:00", "trade", 8.72, 10.0]
["2026-09-03T19:34:59.744265+00:00", "quote", 8.66, 8.72]
["2026-09-03T19:34:59.744286+00:00", "quote", 8.64, 8.72]
["2026-09-03T19:34:59.744313+00:00", "quote", 8.66, 8.72]
["2026-09-03T19:34:59.744317+00:00", "trade", 8.7, 1.0]
["2026-09-03T19:34:59.744319+00:00", "quote", 8.66, 8.72]
["2026-09-03T19:34:59.744326+00:00", "quote", 8.66, 8.72]
["2026-09-03T19:34:59.744330+00:00", "trade", 8.7, 10.0]
["2026-09-03T19:34:59.744333+00:00", "quote", 8.66, 8.72]
["2026-09-03T19:34:59.744339+00:00", "quote", 8.64, 8.72]
["2026-09-03T19:34:59.744346+00:00", "quote", 8.64, 8.72]
["2026-09-03T19:34:59.744353+00:00", "quote", 8.64, 8.72]
["2026-09-03T19:34:59.744359+00:00", "quote", 8.64, 8.72]
["2026-09-03T19:34:59.744366+00:00", "quote", 8.64, 8.72]
["2026-09-03T19:34:59.744373+00:00", "quote", 8.64, 8.72]
["2026-09-03T19:34:59.744494+00:00", "trade", 8.7, 7.0]
["2026-09-03T19:34:59.744779+00:00", "quote", 8.67, 8.72]
["2026-09-03T19:34:59.744813+00:00", "quote", 8.67, 8.72]
["2026-09-03T19:34:59.744884+00:00", "quote", 8.69, 8.72]
["2026-09-03T19:34:59.744937+00:00", "quote", 8.67, 8.72]
["2026-09-03T19:34:59.749720+00:00", "trade", 8.7197, 3410.0]
["2026-09-03T19:34:59.749765+00:00", "quote", 8.64, 8.72]
["2026-09-03T19:34:59.755972+00:00", "quote", 8.64, 8.72]
["2026-09-03T19:34:59.755994+00:00", "quote", 8.64, 8.72]
["2026-09-03T19:34:59.756495+00:00", "quote", 8.64, 8.72]
["2026-09-03T19:34:59.758349+00:00", "trade", 8.7, 50.0]
["2026-09-03T19:35:00.060130+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:35:00.061062+00:00", "quote", 8.64, 8.72]
["2026-09-03T19:35:00.981674+00:00", "quote", 8.64, 8.72]
["2026-09-03T19:35:01.725715+00:00", "trade", 8.7096, 100.0]
["2026-09-03T19:35:02.458236+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:35:07.509712+00:00", "trade", 8.7, 294.0]
["2026-09-03T19:35:11.139843+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:14.804299+00:00", "trade", 8.65, 10.0]
["2026-09-03T19:35:14.804303+00:00", "trade", 8.64, 6.0]
["2026-09-03T19:35:14.804305+00:00", "trade", 8.64, 14.0]
["2026-09-03T19:35:14.804311+00:00", "trade", 8.64, 200.0]
["2026-09-03T19:35:14.804312+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:35:14.804317+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:14.804323+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:14.804344+00:00", "quote", 8.64, 8.66]
["2026-09-03T19:35:14.804351+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:35:14.804371+00:00", "trade", 8.64, 19.0]
["2026-09-03T19:35:14.804377+00:00", "trade", 8.64, 75.0]
["2026-09-03T19:35:14.804470+00:00", "trade", 8.64, 75.0]
["2026-09-03T19:35:14.804512+00:00", "trade", 8.64, 75.0]
["2026-09-03T19:35:14.804547+00:00", "trade", 8.64, 56.0]
["2026-09-03T19:35:14.804680+00:00", "trade", 8.64, 75.0]
["2026-09-03T19:35:14.804726+00:00", "trade", 8.64, 75.0]
["2026-09-03T19:35:14.804732+00:00", "trade", 8.64, 12.0]
["2026-09-03T19:35:14.804733+00:00", "trade", 8.64, 88.0]
["2026-09-03T19:35:14.804733+00:00", "quote", 8.6, 8.65]
["2026-09-03T19:35:14.804806+00:00", "trade", 8.64, 75.0]
["2026-09-03T19:35:14.804898+00:00", "trade", 8.64, 12.0]
["2026-09-03T19:35:14.804914+00:00", "trade", 8.64, 75.0]
["2026-09-03T19:35:14.804942+00:00", "trade", 8.64, 150.0]
["2026-09-03T19:35:14.804948+00:00", "quote", 8.6, 8.66]
["2026-09-03T19:35:14.804963+00:00", "trade", 8.64, 10.0]
["2026-09-03T19:35:14.804995+00:00", "trade", 8.64, 75.0]
["2026-09-03T19:35:14.805019+00:00", "trade", 8.64, 75.0]
["2026-09-03T19:35:14.805024+00:00", "trade", 8.64, 112.0]
["2026-09-03T19:35:14.805038+00:00", "trade", 8.64, 75.0]
["2026-09-03T19:35:14.805048+00:00", "trade", 8.64, 28.0]
["2026-09-03T19:35:14.805151+00:00", "quote", 8.6, 8.68]
["2026-09-03T19:35:14.806754+00:00", "quote", 8.6, 8.68]
["2026-09-03T19:35:14.810620+00:00", "trade", 8.63, 3.0]
["2026-09-03T19:35:14.811045+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:35:14.811333+00:00", "quote", 8.6, 8.67]
["2026-09-03T19:35:14.811348+00:00", "trade", 8.62, 2.0]
["2026-09-03T19:35:14.811430+00:00", "trade", 8.62, 98.0]
["2026-09-03T19:35:14.811430+00:00", "trade", 8.61, 2.0]
["2026-09-03T19:35:14.811431+00:00", "trade", 8.61, 500.0]
["2026-09-03T19:35:14.814388+00:00", "quote", 8.6, 8.67]
["2026-09-03T19:35:14.815248+00:00", "quote", 8.6, 8.69]
["2026-09-03T19:35:14.815366+00:00", "quote", 8.6, 8.69]
["2026-09-03T19:35:14.815474+00:00", "quote", 8.6, 8.7]
["2026-09-03T19:35:14.815506+00:00", "trade", 8.6, 785.0]
["2026-09-03T19:35:14.816018+00:00", "quote", 8.6, 8.69]
["2026-09-03T19:35:14.816234+00:00", "quote", 8.6, 8.7]
["2026-09-03T19:35:14.818339+00:00", "trade", 8.6, 200.0]
["2026-09-03T19:35:14.819615+00:00", "quote", 8.6, 8.7]
["2026-09-03T19:35:14.841118+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:35:14.841119+00:00", "trade", 8.61, 300.0]
["2026-09-03T19:35:14.841121+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:35:14.841146+00:00", "quote", 8.6, 8.61]
["2026-09-03T19:35:14.841450+00:00", "trade", 8.61, 75.0]
["2026-09-03T19:35:14.841494+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:35:14.841495+00:00", "trade", 8.61, 2.0]
["2026-09-03T19:35:14.841495+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:35:14.841525+00:00", "trade", 8.61, 25.0]
["2026-09-03T19:35:14.841536+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:35:14.841543+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:35:14.841549+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:35:14.841604+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:35:14.841659+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:35:14.841695+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:35:14.841698+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:35:14.841703+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:35:14.841718+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:35:14.841721+00:00", "trade", 8.61, 75.0]
["2026-09-03T19:35:14.841844+00:00", "trade", 8.61, 25.0]
["2026-09-03T19:35:14.841960+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:35:14.844923+00:00", "trade", 8.6101, 341.0]
["2026-09-03T19:35:14.846145+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:35:14.847898+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:35:14.848641+00:00", "trade", 8.61, 200.0]
["2026-09-03T19:35:14.859818+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:35:14.859951+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:35:14.859951+00:00", "quote", 8.61, 8.69]
["2026-09-03T19:35:14.859971+00:00", "quote", 8.62, 8.69]
["2026-09-03T19:35:14.859979+00:00", "quote", 8.62, 8.69]
["2026-09-03T19:35:14.859985+00:00", "quote", 8.62, 8.69]
["2026-09-03T19:35:14.859992+00:00", "quote", 8.62, 8.69]
["2026-09-03T19:35:14.859998+00:00", "quote", 8.62, 8.69]
["2026-09-03T19:35:14.860005+00:00", "quote", 8.62, 8.69]
["2026-09-03T19:35:14.861118+00:00", "quote", 8.62, 8.7]
["2026-09-03T19:35:14.866183+00:00", "quote", 8.62, 8.7]
["2026-09-03T19:35:15.023427+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:15.023447+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:15.023455+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:15.023461+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:15.023467+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:15.023474+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:15.023481+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:15.835175+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:18.855276+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:18.855317+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:18.855325+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:19.832312+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:20.147744+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:21.998678+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:22.110745+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:23.232222+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:25.695567+00:00", "trade", 8.6479, 17.0]
["2026-09-03T19:35:32.041633+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:32.042689+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:32.042722+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:32.042734+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:32.043208+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:32.144527+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:32.354096+00:00", "trade", 8.69, 3.0]
["2026-09-03T19:35:32.602109+00:00", "trade", 8.6408, 55.0]
["2026-09-03T19:35:33.112149+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:36.290402+00:00", "trade", 8.6405, 1.0]
["2026-09-03T19:35:41.414463+00:00", "trade", 8.6417, 11.0]
["2026-09-03T19:35:41.969834+00:00", "trade", 8.6417, 1.0]
["2026-09-03T19:35:44.781131+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:45.045166+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:46.267146+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:48.912144+00:00", "trade", 8.6401, 150.0]
["2026-09-03T19:35:49.109928+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:51.207751+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:53.923800+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:54.211648+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:54.211739+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:54.212795+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:54.212827+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:54.212842+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:35:56.229717+00:00", "trade", 8.6868, 1.0]
["2026-09-03T19:35:56.230081+00:00", "trade", 8.6868, 1.0]
["2026-09-03T19:36:00.161514+00:00", "trade", 8.6474, 55.0]
["2026-09-03T19:36:04.304053+00:00", "trade", 8.6417, 33.0]
["2026-09-03T19:36:09.647071+00:00", "trade", 8.67, 73.0]
["2026-09-03T19:36:13.353899+00:00", "trade", 8.6401, 1.0]
["2026-09-03T19:36:16.713047+00:00", "quote", 8.64, 8.67]
["2026-09-03T19:36:17.970113+00:00", "quote", 8.64, 8.67]
["2026-09-03T19:36:29.260081+00:00", "quote", 8.64, 8.67]
["2026-09-03T19:36:44.783225+00:00", "quote", 8.64, 8.67]
["2026-09-03T19:36:44.784332+00:00", "quote", 8.64, 8.67]
["2026-09-03T19:36:51.735507+00:00", "trade", 8.6409, 4.0]
["2026-09-03T19:36:55.734343+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:36:55.734344+00:00", "trade", 8.64, 283.0]
["2026-09-03T19:36:55.734344+00:00", "quote", 8.64, 8.67]
["2026-09-03T19:36:55.734346+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:36:55.734347+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:36:55.734348+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:36:55.734352+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:36:55.734352+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:36:55.734354+00:00", "quote", 8.64, 8.67]
["2026-09-03T19:36:55.734355+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:36:55.734355+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:36:55.734360+00:00", "quote", 8.64, 8.67]
["2026-09-03T19:36:55.734367+00:00", "quote", 8.64, 8.67]
["2026-09-03T19:36:55.734368+00:00", "quote", 8.64, 8.66]
["2026-09-03T19:36:55.734373+00:00", "quote", 8.64, 8.66]
["2026-09-03T19:36:55.734379+00:00", "quote", 8.64, 8.66]
["2026-09-03T19:36:55.734407+00:00", "quote", 8.64, 8.66]
["2026-09-03T19:36:55.734414+00:00", "quote", 8.64, 8.66]
["2026-09-03T19:36:55.734442+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:36:55.734444+00:00", "quote", 8.61, 8.66]
["2026-09-03T19:36:55.734448+00:00", "trade", 8.64, 139.0]
["2026-09-03T19:36:55.734456+00:00", "trade", 8.64, 100.0]
["2026-09-03T19:36:55.734926+00:00", "quote", 8.61, 8.66]
["2026-09-03T19:36:55.735028+00:00", "trade", 8.64, 29.0]
["2026-09-03T19:36:55.739800+00:00", "quote", 8.61, 8.66]
["2026-09-03T19:36:55.748350+00:00", "trade", 8.65, 3.0]
["2026-09-03T19:36:55.834406+00:00", "quote", 8.61, 8.66]
["2026-09-03T19:36:56.735398+00:00", "trade", 8.63, 10.0]
["2026-09-03T19:36:58.744152+00:00", "quote", 8.61, 8.66]
["2026-09-03T19:36:58.759345+00:00", "quote", 8.61, 8.66]
["2026-09-03T19:36:58.883902+00:00", "trade", 8.63, 3.0]
["2026-09-03T19:36:59.456798+00:00", "trade", 8.62, 10.0]
["2026-09-03T19:37:03.179179+00:00", "trade", 8.64, 1.0]
["2026-09-03T19:37:14.986525+00:00", "trade", 8.64, 1.0]
["2026-09-03T19:37:33.471594+00:00", "trade", 8.62, 3.0]
["2026-09-03T19:37:39.564083+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:37:39.564103+00:00", "trade", 8.61, 300.0]
["2026-09-03T19:37:39.564104+00:00", "trade", 8.61, 155.0]
["2026-09-03T19:37:39.564105+00:00", "quote", 8.61, 8.65]
["2026-09-03T19:37:39.564119+00:00", "quote", 8.61, 8.63]
["2026-09-03T19:37:39.564145+00:00", "trade", 8.61, 145.0]
["2026-09-03T19:37:39.564198+00:00", "trade", 8.61, 795.0]
["2026-09-03T19:37:39.564199+00:00", "quote", 8.61, 8.63]
["2026-09-03T19:37:39.564220+00:00", "trade", 8.61, 943.0]
["2026-09-03T19:37:39.564222+00:00", "quote", 8.61, 8.63]
["2026-09-03T19:37:39.564247+00:00", "trade", 8.61, 500.0]
["2026-09-03T19:37:39.564249+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:37:39.564249+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:37:39.564254+00:00", "trade", 8.61, 281.0]
["2026-09-03T19:37:39.564300+00:00", "trade", 8.61, 300.0]
["2026-09-03T19:37:39.564314+00:00", "trade", 8.61, 114.0]
["2026-09-03T19:37:39.564508+00:00", "trade", 8.61, 3.0]
["2026-09-03T19:37:39.564676+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:37:39.565231+00:00", "quote", 8.6, 8.64]
["2026-09-03T19:37:39.565607+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:37:39.565824+00:00", "quote", 8.6, 8.64]
["2026-09-03T19:37:39.567343+00:00", "quote", 8.6, 8.64]
["2026-09-03T19:37:39.568066+00:00", "trade", 8.615, 102.0]
["2026-09-03T19:37:41.590682+00:00", "quote", 8.6, 8.64]
["2026-09-03T19:37:44.071761+00:00", "quote", 8.6, 8.64]
["2026-09-03T19:37:45.584285+00:00", "quote", 8.61, 8.64]
["2026-09-03T19:37:49.147155+00:00", "trade", 8.61, 40.0]
["2026-09-03T19:38:01.342037+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:38:02.190510+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:38:02.190524+00:00", "quote", 8.61, 8.62]
["2026-09-03T19:38:02.190837+00:00", "trade", 8.61, 100.0]
["2026-09-03T19:38:02.191123+00:00", "trade", 8.61, 5.0]
["2026-09-03T19:38:02.191124+00:00", "trade", 8.61, 24.0]
["2026-09-03T19:38:02.191124+00:00", "trade", 8.61, 188.0]
["2026-09-03T19:38:02.191125+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:38:02.191192+00:00", "trade", 8.61, 75.0]
["2026-09-03T19:38:02.191322+00:00", "trade", 8.61, 2.0]
["2026-09-03T19:38:02.191458+00:00", "trade", 8.61, 2.0]
["2026-09-03T19:38:02.206528+00:00", "trade", 8.61, 2.0]
["2026-09-03T19:38:02.206529+00:00", "trade", 8.61, 30.0]
["2026-09-03T19:38:02.206700+00:00", "trade", 8.61, 200.0]
["2026-09-03T19:38:02.206778+00:00", "trade", 8.61, 30.0]
["2026-09-03T19:38:02.207056+00:00", "trade", 8.61, 2.0]
["2026-09-03T19:38:02.207091+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:38:02.207093+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:38:02.207097+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:38:02.207099+00:00", "quote", 8.6, 8.62]
["2026-09-03T19:38:02.207185+00:00", "trade", 8.61, 1.0]
["2026-09-03T19:38:02.207197+00:00", "trade", 8.61, 30.0]
["2026-09-03T19:38:02.207284+00:00", "trade", 8.61, 2.0]
["2026-09-03T19:38:02.207288+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:38:02.207289+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:38:02.293386+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:38:03.397404+00:00", "trade", 8.615, 5.0]
["2026-09-03T19:38:03.865501+00:00", "quote", 8.6, 8.63]
["2026-09-03T19:38:03.872308+00:00", "trade", 8.615, 200.0]
["2026-09-03T19:38:05.217649+00:00", "trade", 8.62, 100.0]
["2026-09-03T19:38:05.351677+00:00", "trade", 8.61, 42.0]
["2026-09-03T19:38:06.864791+00:00", "trade", 8.615, 70.0]
["2026-09-03T19:38:07.144394+00:00", "trade", 8.615, 70.0]
["2026-09-03T19:38:09.439372+00:00", "trade", 8.62, 1.0]
["2026-09-03T19:38:15.778852+00:00", "trade", 8.615, 49.0]
["2026-09-03T19:38:15.867983+00:00", "trade", 8.615, 200.0]
["2026-09-03T19:38:17.575206+00:00", "trade", 8.62, 1.0]
["2026-09-03T19:38:17.575206+00:00", "trade", 8.62, 2.0]
["2026-09-03T19:38:17.575261+00:00", "trade", 8.62, 67.0]
["2026-09-03T19:38:17.575263+00:00", "trade", 8.62, 13.0]
["2026-09-03T19:38:31.840877+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:38:31.841179+00:00", "trade", 8.63, 200.0]
["2026-09-03T19:38:31.841180+00:00", "quote", 8.6, 8.67]
["2026-09-03T19:38:31.845560+00:00", "quote", 8.6, 8.66]
["2026-09-03T19:38:34.911473+00:00", "quote", 8.6, 8.65]
["2026-09-03T19:38:38.848202+00:00", "trade", 8.625, 100.0]
["2026-09-03T19:38:38.862953+00:00", "trade", 8.63, 100.0]
["2026-09-03T19:38:38.863392+00:00", "quote", 8.6, 8.65]
["2026-09-03T19:38:39.732578+00:00", "trade", 8.63, 10.0]
["2026-09-03T19:38:48.293081+00:00", "quote", 8.6, 8.65]
["2026-09-03T19:38:53.293707+00:00", "quote", 8.6, 8.65]
["2026-09-03T19:38:53.297409+00:00", "trade", 8.625, 200.0]
["2026-09-03T19:38:54.556485+00:00", "trade", 8.6384, 100.0]
["2026-09-03T19:38:54.557252+00:00", "trade", 8.63, 15.0]
["2026-09-03T19:39:06.505306+00:00", "quote", 8.63, 8.65]
["2026-09-03T19:39:06.505596+00:00", "trade", 8.64, 60.0]
["2026-09-03T19:39:06.505597+00:00", "trade", 8.64, 12.0]
["2026-09-03T19:39:06.505803+00:00", "trade", 8.65, 20.0]
["2026-09-03T19:39:06.505804+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:39:06.505821+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:39:06.505828+00:00", "quote", 8.64, 8.65]
["2026-09-03T19:39:06.506007+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:39:06.506008+00:00", "quote", 8.64, 8.66]
["2026-09-03T19:39:06.506198+00:00", "trade", 8.65, 16.0]
["2026-09-03T19:39:06.506198+00:00", "trade", 8.65, 10.0]
["2026-09-03T19:39:06.506524+00:00", "quote", 8.64, 8.66]
["2026-09-03T19:39:06.511204+00:00", "quote", 8.64, 8.66]
["2026-09-03T19:39:06.606923+00:00", "quote", 8.63, 8.66]
["2026-09-03T19:39:08.916097+00:00", "trade", 8.65, 9.0]
["2026-09-03T19:39:08.957645+00:00", "trade", 8.659, 120.0]
["2026-09-03T19:39:10.608903+00:00", "trade", 8.6312, 1.0]
["2026-09-03T19:39:11.686714+00:00", "trade", 8.645, 25.0]
["2026-09-03T19:39:13.527786+00:00", "trade", 8.645, 100.0]
["2026-09-03T19:39:14.905052+00:00", "trade", 8.645, 100.0]
["2026-09-03T19:39:15.906655+00:00", "trade", 8.6301, 500.0]
["2026-09-03T19:39:17.091805+00:00", "trade", 8.6596, 125.0]
["2026-09-03T19:39:18.678821+00:00", "quote", 8.63, 8.65]
["2026-09-03T19:39:18.679453+00:00", "trade", 8.65, 117.0]
["2026-09-03T19:39:18.679453+00:00", "quote", 8.63, 8.66]
["2026-09-03T19:39:18.679973+00:00", "quote", 8.63, 8.65]
["2026-09-03T19:39:18.680042+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:39:18.680042+00:00", "quote", 8.63, 8.66]
["2026-09-03T19:39:21.023823+00:00", "trade", 8.6593, 8.0]
["2026-09-03T19:39:24.032078+00:00", "trade", 8.6372, 3.0]
["2026-09-03T19:39:29.984508+00:00", "trade", 8.645, 100.0]
["2026-09-03T19:39:33.857221+00:00", "quote", 8.63, 8.65]
["2026-09-03T19:39:33.857933+00:00", "quote", 8.63, 8.66]
["2026-09-03T19:39:33.857934+00:00", "trade", 8.65, 103.0]
["2026-09-03T19:39:33.857990+00:00", "trade", 8.65, 14.0]
["2026-09-03T19:39:33.858012+00:00", "trade", 8.65, 83.0]
["2026-09-03T19:39:33.858294+00:00", "trade", 8.66, 200.0]
["2026-09-03T19:39:33.858294+00:00", "quote", 8.63, 8.66]
["2026-09-03T19:39:33.858322+00:00", "quote", 8.65, 8.66]
["2026-09-03T19:39:33.858328+00:00", "quote", 8.65, 8.66]
["2026-09-03T19:39:33.858872+00:00", "trade", 8.66, 100.0]
["2026-09-03T19:39:33.858874+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:39:33.858993+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:39:33.860577+00:00", "trade", 8.666, 10.0]
["2026-09-03T19:39:33.862318+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:39:33.864026+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:39:33.864051+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:39:33.865349+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:39:33.959845+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:39:35.700701+00:00", "trade", 8.66, 14.0]
["2026-09-03T19:39:35.740914+00:00", "trade", 8.66, 100.0]
["2026-09-03T19:39:35.743451+00:00", "trade", 8.66, 75.0]
["2026-09-03T19:39:35.746263+00:00", "trade", 8.66, 75.0]
["2026-09-03T19:39:45.976792+00:00", "trade", 8.66, 200.0]
["2026-09-03T19:39:46.734738+00:00", "trade", 8.66, 96.0]
["2026-09-03T19:39:51.077430+00:00", "trade", 8.66, 10.0]
["2026-09-03T19:39:52.322829+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:39:52.325196+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:39:52.542237+00:00", "trade", 8.66, 100.0]
["2026-09-03T19:40:01.290167+00:00", "trade", 8.6505, 1000.0]
["2026-09-03T19:40:01.930263+00:00", "trade", 8.66, 500.0]
["2026-09-03T19:40:33.469980+00:00", "trade", 8.6637, 100.0]
["2026-09-03T19:40:34.507994+00:00", "trade", 8.668, 100.0]
["2026-09-03T19:40:36.251203+00:00", "trade", 8.6503, 5.0]
["2026-09-03T19:40:36.252537+00:00", "trade", 8.66, 171.0]
["2026-09-03T19:40:36.256912+00:00", "trade", 8.66, 400.0]
["2026-09-03T19:40:37.347495+00:00", "trade", 8.66, 34.0]
["2026-09-03T19:40:37.347762+00:00", "trade", 8.66, 34.0]
["2026-09-03T19:40:37.348190+00:00", "trade", 8.66, 20.0]
["2026-09-03T19:40:37.348191+00:00", "trade", 8.66, 67.0]
["2026-09-03T19:40:37.348191+00:00", "trade", 8.66, 34.0]
["2026-09-03T19:40:37.348302+00:00", "trade", 8.67, 200.0]
["2026-09-03T19:40:37.348302+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:40:37.348304+00:00", "trade", 8.67, 400.0]
["2026-09-03T19:40:37.348309+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:40:37.348323+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:40:37.348337+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:40:37.348344+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:40:37.348459+00:00", "trade", 8.66, 100.0]
["2026-09-03T19:40:37.348508+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:40:37.348516+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:40:37.348517+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:40:37.348843+00:00", "trade", 8.66, 100.0]
["2026-09-03T19:40:37.348879+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:40:37.348897+00:00", "trade", 8.66, 100.0]
["2026-09-03T19:40:37.348940+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:40:37.348947+00:00", "trade", 8.66, 100.0]
["2026-09-03T19:40:37.350593+00:00", "trade", 8.66, 200.0]
["2026-09-03T19:40:37.353556+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:40:37.413822+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:40:37.449777+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:40:38.414547+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:40:38.574109+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:40:39.663392+00:00", "trade", 8.6769, 100.0]
["2026-09-03T19:40:40.719178+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:40:41.529327+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:40:42.332160+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:40:42.746366+00:00", "trade", 8.67, 200.0]
["2026-09-03T19:40:44.038518+00:00", "trade", 8.67, 1.0]
["2026-09-03T19:40:53.103496+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:40:53.105138+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:40:53.107206+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:40:56.716653+00:00", "trade", 8.67, 69.0]
["2026-09-03T19:40:59.218011+00:00", "trade", 8.6604, 43.0]
["2026-09-03T19:41:02.494248+00:00", "trade", 8.6601, 30.0]
["2026-09-03T19:41:08.421225+00:00", "trade", 8.67, 200.0]
["2026-09-03T19:41:12.397372+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:41:14.028460+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:41:23.480364+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:41:23.481336+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:41:32.135345+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:41:32.518222+00:00", "trade", 8.6612, 77.0]
["2026-09-03T19:41:40.852099+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:41:43.739951+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:41:52.367187+00:00", "trade", 8.665, 1.0]
["2026-09-03T19:41:56.691575+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:41:56.692759+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:41:56.799287+00:00", "trade", 8.665, 100.0]
["2026-09-03T19:41:56.799315+00:00", "trade", 8.665, 100.0]
["2026-09-03T19:41:56.799326+00:00", "trade", 8.665, 100.0]
["2026-09-03T19:41:56.799378+00:00", "trade", 8.665, 100.0]
["2026-09-03T19:41:56.800875+00:00", "trade", 8.665, 15.0]
["2026-09-03T19:41:56.801297+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:41:56.801391+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:41:56.801448+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:41:56.801492+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:41:56.801756+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:41:56.801788+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:41:56.801830+00:00", "trade", 8.67, 15.0]
["2026-09-03T19:41:56.801880+00:00", "trade", 8.67, 15.0]
["2026-09-03T19:41:56.802996+00:00", "trade", 8.665, 15.0]
["2026-09-03T19:41:56.804398+00:00", "trade", 8.665, 15.0]
["2026-09-03T19:41:56.804997+00:00", "trade", 8.665, 15.0]
["2026-09-03T19:41:56.805162+00:00", "trade", 8.67, 15.0]
["2026-09-03T19:41:56.805453+00:00", "trade", 8.67, 15.0]
["2026-09-03T19:41:56.832944+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:41:56.839925+00:00", "trade", 8.665, 100.0]
["2026-09-03T19:41:56.840161+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:41:56.840162+00:00", "trade", 8.67, 200.0]
["2026-09-03T19:41:56.840163+00:00", "trade", 8.67, 400.0]
["2026-09-03T19:41:56.840168+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:41:56.840180+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:41:56.840187+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:41:56.840245+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:41:56.840564+00:00", "trade", 8.67, 1.0]
["2026-09-03T19:41:56.840566+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:41:56.840567+00:00", "trade", 8.67, 10.0]
["2026-09-03T19:41:56.840567+00:00", "trade", 8.67, 266.0]
["2026-09-03T19:41:56.840567+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:41:56.840623+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:41:56.840623+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:41:56.840684+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:41:56.840692+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:41:56.842686+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:41:56.846924+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:41:56.851302+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:41:56.882201+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:41:56.882512+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:41:56.885139+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:41:56.943602+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:41:56.943697+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:41:58.360945+00:00", "trade", 8.6701, 85.0]
["2026-09-03T19:42:00.007637+00:00", "trade", 8.6701, 100.0]
["2026-09-03T19:42:05.277471+00:00", "trade", 8.67, 1.0]
["2026-09-03T19:42:05.277471+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:42:05.277472+00:00", "trade", 8.67, 140.0]
["2026-09-03T19:42:05.277473+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:42:05.277479+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:42:05.277492+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:42:05.277500+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:42:05.277503+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:42:05.277503+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:42:05.277565+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:42:05.277572+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:42:05.277996+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:42:05.278008+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:42:05.278009+00:00", "quote", 8.66, 8.68]
["2026-09-03T19:42:05.278027+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:42:05.278059+00:00", "quote", 8.67, 8.67]
["2026-09-03T19:42:05.278114+00:00", "trade", 8.67, 100.0]
["2026-09-03T19:42:05.278115+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:42:05.278648+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:42:05.278921+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:42:05.279307+00:00", "trade", 8.66, 100.0]
["2026-09-03T19:42:05.279307+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:42:05.279309+00:00", "trade", 8.66, 100.0]
["2026-09-03T19:42:05.279314+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:42:05.279326+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:42:05.279333+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:42:05.279358+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:42:05.279407+00:00", "quote", 8.66, 8.67]
["2026-09-03T19:42:05.279410+00:00", "trade", 8.66, 100.0]
["2026-09-03T19:42:05.279411+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:42:05.279913+00:00", "trade", 8.65, 6.0]
["2026-09-03T19:42:05.280023+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:42:05.280023+00:00", "quote", 8.62, 8.67]
["2026-09-03T19:42:05.280221+00:00", "quote", 8.65, 8.67]
["2026-09-03T19:42:05.280279+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:42:05.280279+00:00", "quote", 8.62, 8.67]
["2026-09-03T19:42:07.824294+00:00", "trade", 8.6688, 1.0]
["2026-09-03T19:42:08.604192+00:00", "trade", 8.64, 6.0]
["2026-09-03T19:42:08.604194+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:42:08.604205+00:00", "trade", 8.64, 15.0]
["2026-09-03T19:42:08.604623+00:00", "trade", 8.635, 75.0]
["2026-09-03T19:42:08.604714+00:00", "trade", 8.635, 194.0]
["2026-09-03T19:42:08.604716+00:00", "trade", 8.64, 300.0]
["2026-09-03T19:42:08.604716+00:00", "trade", 8.65, 205.0]
["2026-09-03T19:42:08.604716+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:42:14.500993+00:00", "trade", 8.635, 200.0]
["2026-09-03T19:42:14.504188+00:00", "trade", 8.648, 300.0]
["2026-09-03T19:42:14.794243+00:00", "trade", 8.635, 100.0]
["2026-09-03T19:42:20.147985+00:00", "trade", 8.65, 25.0]
["2026-09-03T19:42:20.815770+00:00", "trade", 8.64, 25.0]
["2026-09-03T19:42:20.816275+00:00", "trade", 8.64, 25.0]
["2026-09-03T19:42:20.970400+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:42:21.503439+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:42:21.504143+00:00", "quote", 8.62, 8.67]
["2026-09-03T19:42:23.921668+00:00", "trade", 8.65, 1.0]
["2026-09-03T19:42:23.921762+00:00", "trade", 8.65, 11.0]
["2026-09-03T19:42:25.564424+00:00", "quote", 8.62, 8.65]
["2026-09-03T19:42:26.958894+00:00", "trade", 8.635, 11.0]
["2026-09-03T19:42:30.587829+00:00", "trade", 8.635, 100.0]
["2026-09-03T19:42:31.009959+00:00", "trade", 8.6201, 68.0]
["2026-09-03T19:42:38.323293+00:00", "trade", 8.6447, 62.0]
["2026-09-03T19:42:38.324041+00:00", "trade", 8.65, 100.0]
["2026-09-03T19:42:38.324402+00:00", "trade", 8.65, 4.0]
["2026-09-03T19:42:38.324403+00:00", "trade", 8.65, 998.0]
["2026-09-03T19:42:38.324404+00:00", "quote", 8.62, 8.68]
["2026-09-03T19:42:38.324490+00:00", "quote", 8.62, 8.68]
["2026-09-03T19:42:41.593201+00:00", "trade", 8.65, 3.0]
["2026-09-03T19:42:55.258940+00:00", "quote", 8.62, 8.68]
["2026-09-03T19:42:55.259026+00:00", "quote", 8.63, 8.68]
["2026-09-03T19:42:55.621429+00:00", "trade", 8.66, 25.0]
["2026-09-03T19:42:55.622410+00:00", "trade", 8.655, 100.0]
["2026-09-03T19:43:05.842567+00:00", "trade", 8.655, 2.0]
["2026-09-03T19:43:06.046808+00:00", "trade", 8.66, 9.0]
["2026-09-03T19:43:10.999821+00:00", "trade", 8.66, 91.0]
["2026-09-03T19:43:10.999823+00:00", "quote", 8.63, 8.66]
["2026-09-03T19:43:10.999846+00:00", "quote", 8.63, 8.66]
["2026-09-03T19:43:10.999894+00:00", "quote", 8.63, 8.66]
["2026-09-03T19:43:12.407754+00:00", "quote", 8.63, 8.66]
["2026-09-03T19:43:13.750479+00:00", "trade", 8.6444, 121.0]
["2026-09-03T19:43:13.956619+00:00", "trade", 8.645, 1.0]
["2026-09-03T19:43:14.177494+00:00", "trade", 8.6538, 100.0]
["2026-09-03T19:43:14.318842+00:00", "trade", 8.6444, 1.0]
["2026-09-03T19:43:19.898523+00:00", "quote", 8.64, 8.66]
["2026-09-03T19:43:19.898528+00:00", "trade", 8.66, 100.0]
["2026-09-03T19:43:19.898888+00:00", "trade", 8.66, 309.0]
["2026-09-03T19:43:19.898889+00:00", "trade", 8.66, 73.0]
["2026-09-03T19:43:19.898892+00:00", "quote", 8.64, 8.68]
["2026-09-03T19:43:19.898937+00:00", "trade", 8.66, 27.0]
["2026-09-03T19:43:19.912306+00:00", "trade", 8.68, 201.0]
["2026-09-03T19:43:19.912307+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:43:19.912355+00:00", "quote", 8.65, 8.7]
["2026-09-03T19:43:19.912405+00:00", "trade", 8.68, 93.0]
["2026-09-03T19:43:19.912936+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:43:19.912997+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:43:19.913248+00:00", "trade", 8.68, 150.0]
["2026-09-03T19:43:19.913266+00:00", "trade", 8.68, 100.0]
["2026-09-03T19:43:19.917941+00:00", "trade", 8.68, 150.0]
["2026-09-03T19:43:19.927207+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:43:19.942750+00:00", "trade", 8.68, 200.0]
["2026-09-03T19:43:19.999217+00:00", "quote", 8.64, 8.7]
["2026-09-03T19:43:25.443860+00:00", "quote", 8.65, 8.7]
["2026-09-03T19:43:25.919450+00:00", "trade", 8.675, 100.0]
["2026-09-03T19:43:31.132420+00:00", "trade", 8.675, 34.0]
["2026-09-03T19:43:34.413345+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:43:34.417322+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:43:37.475283+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:43:37.479712+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:43:40.190221+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:43:47.349087+00:00", "trade", 8.69, 18.0]
["2026-09-03T19:43:47.734125+00:00", "trade", 8.69, 50.0]
["2026-09-03T19:43:48.571181+00:00", "trade", 8.6986, 500.0]
["2026-09-03T19:43:50.254420+00:00", "trade", 8.7, 200.0]
["2026-09-03T19:43:50.254421+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:43:50.254423+00:00", "trade", 8.7, 200.0]
["2026-09-03T19:43:50.254423+00:00", "trade", 8.7, 1000.0]
["2026-09-03T19:43:50.254424+00:00", "trade", 8.7, 94.0]
["2026-09-03T19:43:50.254428+00:00", "trade", 8.7, 106.0]
["2026-09-03T19:43:50.254429+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:43:50.254435+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:43:50.254442+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:43:50.254449+00:00", "quote", 8.68, 8.73]
["2026-09-03T19:43:50.254456+00:00", "quote", 8.69, 8.73]
["2026-09-03T19:43:50.254462+00:00", "quote", 8.69, 8.73]
["2026-09-03T19:43:50.254469+00:00", "quote", 8.69, 8.73]
["2026-09-03T19:43:50.254526+00:00", "trade", 8.7, 50.0]
["2026-09-03T19:43:50.254582+00:00", "trade", 8.7, 6.0]
["2026-09-03T19:43:50.254583+00:00", "trade", 8.7, 34.0]
["2026-09-03T19:43:50.255115+00:00", "quote", 8.69, 8.73]
["2026-09-03T19:43:50.255711+00:00", "quote", 8.69, 8.73]
["2026-09-03T19:43:50.259658+00:00", "quote", 8.69, 8.73]
["2026-09-03T19:43:50.354554+00:00", "quote", 8.69, 8.73]
["2026-09-03T19:43:51.944011+00:00", "trade", 8.71, 500.0]
["2026-09-03T19:43:55.247852+00:00", "trade", 8.71, 75.0]
["2026-09-03T19:43:55.247907+00:00", "trade", 8.71, 75.0]
["2026-09-03T19:43:55.247912+00:00", "trade", 8.71, 75.0]
["2026-09-03T19:43:55.247919+00:00", "trade", 8.71, 300.0]
["2026-09-03T19:43:55.247921+00:00", "trade", 8.71, 400.0]
["2026-09-03T19:43:55.247921+00:00", "trade", 8.7, 300.0]
["2026-09-03T19:43:55.247921+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:43:55.247922+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:43:55.247957+00:00", "trade", 8.71, 75.0]
["2026-09-03T19:43:55.247965+00:00", "trade", 8.71, 75.0]
["2026-09-03T19:43:55.247992+00:00", "trade", 8.7, 300.0]
["2026-09-03T19:43:55.247992+00:00", "quote", 8.69, 8.73]
["2026-09-03T19:43:55.248004+00:00", "trade", 8.7, 62.0]
["2026-09-03T19:43:55.248510+00:00", "quote", 8.69, 8.73]
["2026-09-03T19:43:58.364115+00:00", "trade", 8.71, 199.0]
["2026-09-03T19:43:59.280029+00:00", "trade", 8.71, 100.0]
["2026-09-03T19:44:03.552949+00:00", "trade", 8.71, 100.0]
["2026-09-03T19:44:03.552976+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:44:03.553989+00:00", "trade", 8.71, 100.0]
["2026-09-03T19:44:03.554041+00:00", "trade", 8.6915, 100.0]
["2026-09-03T19:44:03.554072+00:00", "trade", 8.691, 100.0]
["2026-09-03T19:44:03.554965+00:00", "trade", 8.691, 100.0]
["2026-09-03T19:44:03.999532+00:00", "quote", 8.71, 8.73]
["2026-09-03T19:44:07.056985+00:00", "trade", 8.72, 50.0]
["2026-09-03T19:44:07.590685+00:00", "trade", 8.72, 24.0]
["2026-09-03T19:44:07.836881+00:00", "quote", 8.71, 8.73]
["2026-09-03T19:44:09.667439+00:00", "trade", 8.729, 1000.0]
["2026-09-03T19:44:11.354894+00:00", "trade", 8.72, 247.0]
["2026-09-03T19:44:11.998135+00:00", "trade", 8.7132, 200.0]
["2026-09-03T19:44:13.836380+00:00", "quote", 8.71, 8.73]
["2026-09-03T19:44:13.839054+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:44:14.207195+00:00", "quote", 8.71, 8.73]
["2026-09-03T19:44:15.661277+00:00", "trade", 8.7134, 100.0]
["2026-09-03T19:44:16.768082+00:00", "trade", 8.72, 501.0]
["2026-09-03T19:44:16.913543+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:44:17.565447+00:00", "trade", 8.7101, 100.0]
["2026-09-03T19:44:18.505373+00:00", "trade", 8.72, 248.0]
["2026-09-03T19:44:18.674774+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:44:19.969924+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:44:20.534644+00:00", "quote", 8.71, 8.73]
["2026-09-03T19:44:21.368571+00:00", "trade", 8.7101, 100.0]
["2026-09-03T19:44:22.638319+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:44:25.229745+00:00", "quote", 8.71, 8.73]
["2026-09-03T19:44:25.633381+00:00", "trade", 8.7299, 1.0]
["2026-09-03T19:44:26.060452+00:00", "trade", 8.71, 2.0]
["2026-09-03T19:44:26.395177+00:00", "trade", 8.71, 1.0]
["2026-09-03T19:44:28.991331+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:44:33.593397+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:44:33.593427+00:00", "trade", 8.72, 200.0]
["2026-09-03T19:44:33.593800+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:44:33.593885+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:44:35.281010+00:00", "trade", 8.72, 4.0]
["2026-09-03T19:44:35.987267+00:00", "quote", 8.71, 8.73]
["2026-09-03T19:44:37.087872+00:00", "trade", 8.727, 7.0]
["2026-09-03T19:44:37.127169+00:00", "trade", 8.7282, 414.0]
["2026-09-03T19:44:39.599895+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:44:39.635467+00:00", "quote", 8.71, 8.73]
["2026-09-03T19:44:39.660106+00:00", "quote", 8.71, 8.73]
["2026-09-03T19:44:43.387690+00:00", "trade", 8.73, 139.0]
["2026-09-03T19:44:44.542180+00:00", "trade", 8.72, 1.0]
["2026-09-03T19:44:47.358325+00:00", "trade", 8.72, 10.0]
["2026-09-03T19:44:48.918095+00:00", "trade", 8.73, 2.0]
["2026-09-03T19:44:48.920430+00:00", "trade", 8.72, 1.0]
["2026-09-03T19:44:48.924231+00:00", "trade", 8.7296, 1.0]
["2026-09-03T19:44:51.666149+00:00", "trade", 8.72, 8.0]
["2026-09-03T19:44:51.677580+00:00", "trade", 8.73, 297.0]
["2026-09-03T19:44:51.987847+00:00", "trade", 8.72, 74.0]
["2026-09-03T19:44:51.987848+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:44:51.988082+00:00", "trade", 8.72, 3.0]
["2026-09-03T19:44:51.989593+00:00", "quote", 8.71, 8.73]
["2026-09-03T19:44:53.221415+00:00", "trade", 8.73, 203.0]
["2026-09-03T19:44:54.820213+00:00", "trade", 8.72, 3.0]
["2026-09-03T19:44:54.820215+00:00", "trade", 8.72, 300.0]
["2026-09-03T19:44:54.820215+00:00", "trade", 8.72, 197.0]
["2026-09-03T19:44:55.931110+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:44:55.931140+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:44:55.931148+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:44:55.931177+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:44:55.931200+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:44:55.933196+00:00", "trade", 8.7105, 100.0]
["2026-09-03T19:44:55.933376+00:00", "trade", 8.7105, 100.0]
["2026-09-03T19:44:55.933406+00:00", "trade", 8.7105, 100.0]
["2026-09-03T19:44:55.933454+00:00", "trade", 8.7105, 100.0]
["2026-09-03T19:44:55.933463+00:00", "trade", 8.7105, 100.0]
["2026-09-03T19:44:55.933489+00:00", "trade", 8.7105, 100.0]
["2026-09-03T19:44:55.933656+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:44:55.935817+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:44:55.936813+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:44:55.936836+00:00", "trade", 8.7105, 100.0]
["2026-09-03T19:44:55.938030+00:00", "trade", 8.7105, 100.0]
["2026-09-03T19:44:55.940536+00:00", "trade", 8.72, 40.0]
["2026-09-03T19:44:55.941628+00:00", "trade", 8.7105, 40.0]
["2026-09-03T19:44:55.988869+00:00", "quote", 8.71, 8.73]
["2026-09-03T19:44:56.037007+00:00", "quote", 8.71, 8.73]
["2026-09-03T19:44:56.509230+00:00", "trade", 8.71, 160.0]
["2026-09-03T19:44:56.613749+00:00", "trade", 8.73, 5.0]
["2026-09-03T19:45:00.209139+00:00", "trade", 8.71, 205.0]
["2026-09-03T19:45:00.209139+00:00", "quote", 8.71, 8.73]
["2026-09-03T19:45:00.209160+00:00", "quote", 8.71, 8.72]
["2026-09-03T19:45:00.209167+00:00", "quote", 8.71, 8.72]
["2026-09-03T19:45:00.209235+00:00", "quote", 8.71, 8.72]
["2026-09-03T19:45:00.209248+00:00", "trade", 8.71, 100.0]
["2026-09-03T19:45:00.209249+00:00", "quote", 8.71, 8.72]
["2026-09-03T19:45:00.209329+00:00", "trade", 8.71, 1.0]
["2026-09-03T19:45:00.209331+00:00", "trade", 8.71, 21.0]
["2026-09-03T19:45:00.209331+00:00", "trade", 8.71, 10.0]
["2026-09-03T19:45:00.209331+00:00", "trade", 8.71, 100.0]
["2026-09-03T19:45:00.209331+00:00", "quote", 8.68, 8.72]
["2026-09-03T19:45:00.209342+00:00", "trade", 8.71, 3.0]
["2026-09-03T19:45:00.209353+00:00", "quote", 8.67, 8.72]
["2026-09-03T19:45:00.209486+00:00", "trade", 8.72, 34.0]
["2026-09-03T19:45:00.209693+00:00", "trade", 8.71, 38.0]
["2026-09-03T19:45:00.209844+00:00", "trade", 8.71, 47.0]
["2026-09-03T19:45:00.212462+00:00", "trade", 8.72, 34.0]
["2026-09-03T19:45:00.309185+00:00", "quote", 8.67, 8.72]
["2026-09-03T19:45:00.544253+00:00", "trade", 8.71, 200.0]
["2026-09-03T19:45:00.545862+00:00", "trade", 8.7199, 200.0]
["2026-09-03T19:45:00.550544+00:00", "trade", 8.71, 100.0]
["2026-09-03T19:45:00.552345+00:00", "trade", 8.71, 100.0]
["2026-09-03T19:45:00.552804+00:00", "trade", 8.7199, 100.0]
["2026-09-03T19:45:00.554137+00:00", "trade", 8.71, 100.0]
["2026-09-03T19:45:00.554608+00:00", "trade", 8.7199, 100.0]
["2026-09-03T19:45:00.556118+00:00", "trade", 8.7199, 100.0]
["2026-09-03T19:45:00.556984+00:00", "trade", 8.72, 100.0]
["2026-09-03T19:45:00.805532+00:00", "trade", 8.72, 145.0]
["2026-09-03T19:45:00.995558+00:00", "trade", 8.695, 100.0]
["2026-09-03T19:45:06.889793+00:00", "trade", 8.695, 151.0]
["2026-09-03T19:45:09.768256+00:00", "quote", 8.67, 8.72]
["2026-09-03T19:45:15.594715+00:00", "quote", 8.67, 8.72]
["2026-09-03T19:45:15.601370+00:00", "trade", 8.695, 75.0]
["2026-09-03T19:45:15.601675+00:00", "trade", 8.695, 38.0]
["2026-09-03T19:45:16.508512+00:00", "trade", 8.695, 4.0]
["2026-09-03T19:45:19.707024+00:00", "quote", 8.67, 8.7]
["2026-09-03T19:45:22.567171+00:00", "trade", 8.7, 302.0]
["2026-09-03T19:45:22.583915+00:00", "trade", 8.7, 83.0]
["2026-09-03T19:45:28.266010+00:00", "quote", 8.67, 8.69]
["2026-09-03T19:45:28.266779+00:00", "trade", 8.69, 150.0]
["2026-09-03T19:45:28.266779+00:00", "quote", 8.67, 8.72]
["2026-09-03T19:45:28.267612+00:00", "quote", 8.67, 8.72]
["2026-09-03T19:45:28.713083+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:35.719555+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:35.719569+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:35.719577+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:35.719612+00:00", "trade", 8.7, 300.0]
["2026-09-03T19:45:35.719613+00:00", "trade", 8.7, 200.0]
["2026-09-03T19:45:35.719614+00:00", "quote", 8.67, 8.69]
["2026-09-03T19:45:35.719675+00:00", "trade", 8.69, 1500.0]
["2026-09-03T19:45:35.719675+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:35.720032+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:36.719057+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:39.753030+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:39.753098+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:39.882402+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:40.130467+00:00", "trade", 8.7, 150.0]
["2026-09-03T19:45:44.723342+00:00", "trade", 8.7, 55.0]
["2026-09-03T19:45:44.723849+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:44.848456+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:46.336054+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:46.459071+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:48.802670+00:00", "trade", 8.71, 2.0]
["2026-09-03T19:45:48.802670+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:48.802691+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:48.802698+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:48.803371+00:00", "quote", 8.69, 8.73]
["2026-09-03T19:45:48.803447+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:48.807796+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:48.807817+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:48.807825+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:48.808541+00:00", "trade", 8.71, 100.0]
["2026-09-03T19:45:48.808756+00:00", "trade", 8.71, 100.0]
["2026-09-03T19:45:48.809048+00:00", "trade", 8.71, 100.0]
["2026-09-03T19:45:48.820722+00:00", "trade", 8.73, 98.0]
["2026-09-03T19:45:48.821052+00:00", "trade", 8.7299, 98.0]
["2026-09-03T19:45:48.858424+00:00", "trade", 8.71, 100.0]
["2026-09-03T19:45:48.859087+00:00", "trade", 8.71, 100.0]
["2026-09-03T19:45:48.952537+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:45:49.669566+00:00", "trade", 8.7, 36.0]
["2026-09-03T19:45:50.587266+00:00", "trade", 8.71, 100.0]
["2026-09-03T19:45:50.587277+00:00", "trade", 8.71, 100.0]
["2026-09-03T19:45:50.587303+00:00", "trade", 8.71, 100.0]
["2026-09-03T19:45:50.587310+00:00", "trade", 8.71, 100.0]
["2026-09-03T19:45:50.587386+00:00", "trade", 8.71, 100.0]
["2026-09-03T19:45:50.588804+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:45:50.588853+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:45:50.588896+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:45:50.588957+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:45:50.589002+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:45:50.612710+00:00", "trade", 8.7, 150.0]
["2026-09-03T19:45:50.614794+00:00", "trade", 8.7, 150.0]
["2026-09-03T19:45:50.616948+00:00", "trade", 8.7, 150.0]
["2026-09-03T19:45:50.624363+00:00", "trade", 8.7, 50.0]
["2026-09-03T19:45:51.029684+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:45:55.016873+00:00", "trade", 8.7, 3.0]
["2026-09-03T19:45:55.019394+00:00", "trade", 8.7, 51.0]
["2026-09-03T19:45:55.019575+00:00", "trade", 8.7, 55.0]
["2026-09-03T19:45:55.038862+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:45:55.039319+00:00", "trade", 8.7, 75.0]
["2026-09-03T19:46:01.590838+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:46:01.927696+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:46:09.987292+00:00", "trade", 8.7, 4.0]
["2026-09-03T19:46:11.306816+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:46:11.307231+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:46:12.287620+00:00", "quote", 8.7, 8.73]
["2026-09-03T19:46:12.288804+00:00", "quote", 8.7, 8.73]
["2026-09-03T19:46:12.867833+00:00", "trade", 8.71, 80.0]
["2026-09-03T19:46:12.891625+00:00", "trade", 8.71, 1.0]
["2026-09-03T19:46:19.875390+00:00", "trade", 8.7005, 29.0]
["2026-09-03T19:46:20.416710+00:00", "trade", 8.71, 9.0]
["2026-09-03T19:46:23.110212+00:00", "trade", 8.7001, 100.0]
["2026-09-03T19:46:27.843144+00:00", "trade", 8.71, 1.0]
["2026-09-03T19:46:30.302110+00:00", "trade", 8.71, 10.0]
["2026-09-03T19:46:30.302113+00:00", "trade", 8.71, 1.0]
["2026-09-03T19:46:30.302113+00:00", "trade", 8.71, 6.0]
["2026-09-03T19:46:30.315652+00:00", "trade", 8.7215, 13.0]
["2026-09-03T19:46:30.315691+00:00", "trade", 8.73, 13.0]
["2026-09-03T19:46:37.150786+00:00", "trade", 8.715, 10.0]
["2026-09-03T19:46:37.223194+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:46:37.223196+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:46:37.223196+00:00", "trade", 8.7, 3.0]
["2026-09-03T19:46:37.223198+00:00", "trade", 8.69, 3.0]
["2026-09-03T19:46:37.223201+00:00", "trade", 8.69, 6.0]
["2026-09-03T19:46:37.223203+00:00", "trade", 8.68, 6.0]
["2026-09-03T19:46:37.223203+00:00", "trade", 8.67, 1.0]
["2026-09-03T19:46:37.223203+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:46:37.223205+00:00", "trade", 8.67, 1.0]
["2026-09-03T19:46:37.223206+00:00", "trade", 8.7, 1.0]
["2026-09-03T19:46:37.223208+00:00", "trade", 8.67, 2200.0]
["2026-09-03T19:46:37.223210+00:00", "trade", 8.67, 667.0]
["2026-09-03T19:46:37.223230+00:00", "trade", 8.7, 56.0]
["2026-09-03T19:46:37.223249+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:46:37.223280+00:00", "trade", 8.7, 18.0]
["2026-09-03T19:46:37.223284+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:46:37.223291+00:00", "trade", 8.69, 6.0]
["2026-09-03T19:46:37.223299+00:00", "trade", 8.7, 20.0]
["2026-09-03T19:46:37.223305+00:00", "trade", 8.7, 21.0]
["2026-09-03T19:46:37.223395+00:00", "trade", 8.7, 1500.0]
["2026-09-03T19:46:37.223886+00:00", "trade", 8.7, 300.0]
["2026-09-03T19:46:37.224026+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:46:37.228334+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:46:37.232124+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:46:37.237839+00:00", "trade", 8.7, 200.0]
["2026-09-03T19:46:37.243565+00:00", "trade", 8.7, 3.0]
["2026-09-03T19:46:37.246283+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:46:38.223459+00:00", "trade", 8.7, 200.0]
["2026-09-03T19:46:38.223471+00:00", "trade", 8.7, 200.0]
["2026-09-03T19:46:38.223472+00:00", "trade", 8.7, 200.0]
["2026-09-03T19:46:38.223487+00:00", "trade", 8.7, 200.0]
["2026-09-03T19:46:38.223579+00:00", "trade", 8.7, 200.0]
["2026-09-03T19:46:38.223724+00:00", "trade", 8.7, 200.0]
["2026-09-03T19:46:38.224850+00:00", "trade", 8.7, 200.0]
["2026-09-03T19:46:38.226383+00:00", "trade", 8.7, 200.0]
["2026-09-03T19:46:38.240905+00:00", "trade", 8.7, 200.0]
["2026-09-03T19:46:44.435802+00:00", "trade", 8.71, 57.0]
["2026-09-03T19:46:44.435803+00:00", "quote", 8.7, 8.73]
["2026-09-03T19:46:44.496042+00:00", "quote", 8.7, 8.73]
["2026-09-03T19:46:45.725315+00:00", "trade", 8.71, 1.0]
["2026-09-03T19:46:53.722234+00:00", "trade", 8.715, 200.0]
["2026-09-03T19:46:53.722238+00:00", "trade", 8.71, 7.0]
["2026-09-03T19:46:53.722238+00:00", "trade", 8.71, 38.0]
["2026-09-03T19:46:53.722238+00:00", "trade", 8.71, 21.0]
["2026-09-03T19:46:53.722238+00:00", "quote", 8.7, 8.71]
["2026-09-03T19:46:53.722241+00:00", "trade", 8.71, 300.0]
["2026-09-03T19:46:53.722361+00:00", "trade", 8.71, 19.0]
["2026-09-03T19:46:55.132702+00:00", "trade", 8.7099, 100.0]
["2026-09-03T19:47:01.405898+00:00", "quote", 8.7, 8.71]
["2026-09-03T19:47:01.405953+00:00", "quote", 8.7, 8.71]
["2026-09-03T19:47:07.376091+00:00", "trade", 8.7, 100.0]
["2026-09-03T19:47:07.376093+00:00", "quote", 8.67, 8.71]
["2026-09-03T19:47:07.376411+00:00", "trade", 8.7, 69.0]
["2026-09-03T19:47:07.493028+00:00", "quote", 8.67, 8.71]
["2026-09-03T19:47:09.923228+00:00", "quote", 8.67, 8.71]
["2026-09-03T19:47:16.403551+00:00", "trade", 8.7, 60.0]
["2026-09-03T19:47:16.404027+00:00", "quote", 8.67, 8.71]
["2026-09-03T19:47:18.500849+00:00", "quote", 8.67, 8.71]
["2026-09-03T19:47:20.646639+00:00", "quote", 8.67, 8.71]
["2026-09-03T19:47:21.639358+00:00", "trade", 8.7012, 100.0]
["2026-09-03T19:47:23.400899+00:00", "quote", 8.67, 8.7]
["2026-09-03T19:47:23.488959+00:00", "quote", 8.67, 8.7]
["2026-09-03T19:47:26.432340+00:00", "quote", 8.67, 8.7]
["2026-09-03T19:47:29.424945+00:00", "quote", 8.67, 8.7]
["2026-09-03T19:47:35.339074+00:00", "quote", 8.67, 8.7]
["2026-09-03T19:47:37.356353+00:00", "trade", 8.6927, 4.0]
["2026-09-03T19:47:41.008923+00:00", "trade", 8.6994, 16.0]
["2026-09-03T19:47:42.282876+00:00", "quote", 8.67, 8.7]
["2026-09-03T19:47:46.684540+00:00", "trade", 8.685, 1.0]
["2026-09-03T19:47:47.133238+00:00", "quote", 8.67, 8.7]
["2026-09-03T19:47:53.975179+00:00", "trade", 8.6793, 18.0]
["2026-09-03T19:47:54.872041+00:00", "trade", 8.685, 2000.0]
["2026-09-03T19:47:54.899928+00:00", "trade", 8.6706, 270.0]
["2026-09-03T19:47:54.901985+00:00", "trade", 8.685, 75.0]
["2026-09-03T19:47:55.230758+00:00", "trade", 8.6701, 70.0]
["2026-09-03T19:47:56.725831+00:00", "trade", 8.685, 100.0]
["2026-09-03T19:47:57.586141+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:47:59.560102+00:00", "trade", 8.6701, 100.0]
["2026-09-03T19:48:00.457789+00:00", "trade", 8.675, 100.0]
["2026-09-03T19:48:01.757431+00:00", "trade", 8.6718, 100.0]
["2026-09-03T19:48:02.508616+00:00", "trade", 8.675, 100.0]
["2026-09-03T19:48:24.553067+00:00", "quote", 8.67, 8.68]
["2026-09-03T19:48:25.923948+00:00", "trade", 8.68, 300.0]
["2026-09-03T19:48:25.924030+00:00", "trade", 8.68, 1.0]
["2026-09-03T19:48:25.924321+00:00", "trade", 8.68, 1424.0]
["2026-09-03T19:48:25.924621+00:00", "trade", 8.68, 1000.0]
["2026-09-03T19:48:25.924621+00:00", "quote", 8.67, 8.7]
["2026-09-03T19:48:25.931527+00:00", "trade", 8.69, 10.0]
["2026-09-03T19:48:30.646640+00:00", "trade", 8.685, 17.0]
["2026-09-03T19:48:34.210123+00:00", "quote", 8.67, 8.7]
["2026-09-03T19:48:35.880230+00:00", "trade", 8.7, 107.0]
["2026-09-03T19:48:35.880287+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:48:35.880345+00:00", "trade", 8.7, 25.0]
["2026-09-03T19:48:35.880368+00:00", "trade", 8.7, 168.0]
["2026-09-03T19:48:35.880369+00:00", "trade", 8.7, 200.0]
["2026-09-03T19:48:35.880371+00:00", "trade", 8.7, 200.0]
["2026-09-03T19:48:35.880410+00:00", "quote", 8.69, 8.7]
["2026-09-03T19:48:35.880642+00:00", "trade", 8.7, 20.0]
["2026-09-03T19:48:35.880933+00:00", "trade", 8.7, 24.0]
["2026-09-03T19:48:35.880935+00:00", "trade", 8.7, 250.0]
["2026-09-03T19:48:35.880935+00:00", "trade", 8.7, 50.0]
["2026-09-03T19:48:35.880935+00:00", "trade", 8.7, 1000.0]
["2026-09-03T19:48:35.880935+00:00", "quote", 8.69, 8.71]
["2026-09-03T19:48:35.881054+00:00", "quote", 8.68, 8.71]
["2026-09-03T19:48:35.895363+00:00", "quote", 8.68, 8.71]
["2026-09-03T19:48:35.980670+00:00", "quote", 8.68, 8.71]
["2026-09-03T19:48:36.579686+00:00", "trade", 8.69, 50.0]
["2026-09-03T19:48:42.840127+00:00", "trade", 8.7, 7.0]
["2026-09-03T19:48:47.550008+00:00", "trade", 8.7, 77.0]
["2026-09-03T19:48:51.943924+00:00", "quote", 8.68, 8.7]
["2026-09-03T19:48:51.944222+00:00", "trade", 8.7, 443.0]
["2026-09-03T19:48:51.944223+00:00", "quote", 8.68, 8.71]
["2026-09-03T19:48:51.948215+00:00", "quote", 8.69, 8.71]
["2026-09-03T19:48:51.952928+00:00", "quote", 8.69, 8.71]
["2026-09-03T19:48:53.020974+00:00", "trade", 8.71, 110.0]
["2026-09-03T19:48:53.020975+00:00", "trade", 8.71, 60.0]
["2026-09-03T19:48:53.020976+00:00", "quote", 8.69, 8.73]
["2026-09-03T19:48:53.021062+00:00", "trade", 8.71, 53.0]
["2026-09-03T19:48:53.021563+00:00", "quote", 8.71, 8.73]
["2026-09-03T19:48:53.021570+00:00", "quote", 8.71, 8.73]
["2026-09-03T19:48:53.021600+00:00", "trade", 8.73, 200.0]
["2026-09-03T19:48:53.021602+00:00", "quote", 8.71, 8.74]
["2026-09-03T19:48:53.022120+00:00", "quote", 8.71, 8.74]
["2026-09-03T19:48:53.029875+00:00", "quote", 8.71, 8.74]
["2026-09-03T19:48:53.031415+00:00", "trade", 8.725, 150.0]
["2026-09-03T19:48:53.031444+00:00", "trade", 8.725, 200.0]
["2026-09-03T19:48:53.031544+00:00", "trade", 8.725, 150.0]
["2026-09-03T19:48:53.031582+00:00", "quote", 8.71, 8.74]
["2026-09-03T19:48:53.031619+00:00", "trade", 8.725, 200.0]
["2026-09-03T19:48:53.031703+00:00", "trade", 8.725, 150.0]
["2026-09-03T19:48:53.031769+00:00", "trade", 8.725, 100.0]
["2026-09-03T19:48:53.031823+00:00", "trade", 8.725, 150.0]
["2026-09-03T19:48:53.038005+00:00", "quote", 8.69, 8.74]
["2026-09-03T19:48:53.471085+00:00", "trade", 8.715, 19.0]
["2026-09-03T19:48:54.715927+00:00", "trade", 8.715, 89.0]
["2026-09-03T19:48:55.219939+00:00", "quote", 8.7, 8.74]
["2026-09-03T19:48:57.495584+00:00", "quote", 8.71, 8.74]
["2026-09-03T19:48:57.500862+00:00", "quote", 8.72, 8.74]
["2026-09-03T19:48:57.502493+00:00", "trade", 8.74, 9.0]
["2026-09-03T19:48:57.502706+00:00", "trade", 8.74, 151.0]
["2026-09-03T19:48:57.502707+00:00", "quote", 8.72, 8.76]
["2026-09-03T19:48:57.508372+00:00", "quote", 8.73, 8.76]
["2026-09-03T19:48:59.390963+00:00", "trade", 8.75, 13.0]
["2026-09-03T19:48:59.390970+00:00", "trade", 8.75, 5.0]
["2026-09-03T19:48:59.390975+00:00", "trade", 8.75, 1.0]
["2026-09-03T19:48:59.390983+00:00", "trade", 8.75, 20.0]
["2026-09-03T19:48:59.391017+00:00", "trade", 8.75, 80.0]
["2026-09-03T19:48:59.391615+00:00", "quote", 8.74, 8.76]
["2026-09-03T19:48:59.391649+00:00", "trade", 8.76, 114.0]
["2026-09-03T19:48:59.391651+00:00", "quote", 8.74, 8.78]
["2026-09-03T19:48:59.392170+00:00", "quote", 8.74, 8.78]
["2026-09-03T19:48:59.392249+00:00", "quote", 8.73, 8.78]
["2026-09-03T19:48:59.396562+00:00", "quote", 8.74, 8.78]
["2026-09-03T19:49:03.221465+00:00", "trade", 8.76, 1200.0]
["2026-09-03T19:49:06.143951+00:00", "trade", 8.76, 100.0]
["2026-09-03T19:49:06.493452+00:00", "trade", 8.76, 255.0]
["2026-09-03T19:49:07.153432+00:00", "trade", 8.76, 20.0]
["2026-09-03T19:49:09.994661+00:00", "quote", 8.74, 8.78]
["2026-09-03T19:49:10.006549+00:00", "quote", 8.74, 8.78]
["2026-09-03T19:49:10.297531+00:00", "trade", 8.76, 64.0]
["2026-09-03T19:49:11.818336+00:00", "trade", 8.76, 21.0]
["2026-09-03T19:49:12.200337+00:00", "trade", 8.78, 789.0]
["2026-09-03T19:49:12.200338+00:00", "trade", 8.78, 11.0]
["2026-09-03T19:49:12.200340+00:00", "quote", 8.74, 8.8]
["2026-09-03T19:49:12.200577+00:00", "trade", 8.78, 6.0]
["2026-09-03T19:49:12.200663+00:00", "trade", 8.78, 89.0]
["2026-09-03T19:49:12.204512+00:00", "trade", 8.79, 6.0]
["2026-09-03T19:49:12.204630+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:49:12.204631+00:00", "trade", 8.8, 20.0]
["2026-09-03T19:49:12.204633+00:00", "trade", 8.8, 80.0]
["2026-09-03T19:49:12.204679+00:00", "trade", 8.8, 20.0]
["2026-09-03T19:49:12.204708+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:49:12.204734+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:49:12.204738+00:00", "trade", 8.8, 400.0]
["2026-09-03T19:49:12.204740+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:49:12.204767+00:00", "trade", 8.8, 60.0]
["2026-09-03T19:49:12.204828+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:49:12.204878+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:49:12.205136+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:49:12.205257+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:49:12.205336+00:00", "quote", 8.74, 8.8]
["2026-09-03T19:49:12.205496+00:00", "trade", 8.8, 2.0]
["2026-09-03T19:49:12.205499+00:00", "trade", 8.8, 10.0]
["2026-09-03T19:49:12.206514+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:49:12.212160+00:00", "trade", 8.8, 207.0]
["2026-09-03T19:49:12.216192+00:00", "quote", 8.75, 8.8]
["2026-09-03T19:49:12.220671+00:00", "trade", 8.775, 1.0]
["2026-09-03T19:49:12.557393+00:00", "trade", 8.775, 100.0]
["2026-09-03T19:49:13.263221+00:00", "trade", 8.775, 100.0]
["2026-09-03T19:49:13.449532+00:00", "quote", 8.75, 8.78]
["2026-09-03T19:49:14.324319+00:00", "trade", 8.77, 23.0]
["2026-09-03T19:49:14.328570+00:00", "quote", 8.76, 8.78]
["2026-09-03T19:49:16.006865+00:00", "trade", 8.78, 200.0]
["2026-09-03T19:49:16.006866+00:00", "quote", 8.76, 8.8]
["2026-09-03T19:49:16.013157+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:49:19.538859+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:49:19.599024+00:00", "trade", 8.785, 100.0]
["2026-09-03T19:49:20.092371+00:00", "trade", 8.79, 10.0]
["2026-09-03T19:49:20.092403+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:49:20.092407+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:49:20.092922+00:00", "trade", 8.8, 20.0]
["2026-09-03T19:49:20.092922+00:00", "trade", 8.8, 133.0]
["2026-09-03T19:49:20.092922+00:00", "quote", 8.77, 8.81]
["2026-09-03T19:49:20.093249+00:00", "trade", 8.8, 2000.0]
["2026-09-03T19:49:20.098388+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:49:20.104168+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:49:20.104617+00:00", "trade", 8.8, 2.0]
["2026-09-03T19:49:20.106949+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:49:20.110166+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:49:20.112948+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:49:21.006308+00:00", "trade", 8.81, 157.0]
["2026-09-03T19:49:21.006322+00:00", "trade", 8.805, 20.0]
["2026-09-03T19:49:21.006392+00:00", "trade", 8.81, 158.0]
["2026-09-03T19:49:21.006714+00:00", "trade", 8.81, 32.0]
["2026-09-03T19:49:21.007894+00:00", "trade", 8.805, 20.0]
["2026-09-03T19:49:21.022643+00:00", "trade", 8.81, 137.0]
["2026-09-03T19:49:21.514760+00:00", "trade", 8.8018, 200.0]
["2026-09-03T19:49:21.515029+00:00", "trade", 8.805, 700.0]
["2026-09-03T19:49:21.515394+00:00", "trade", 8.8, 800.0]
["2026-09-03T19:49:21.515431+00:00", "trade", 8.8, 1494.0]
["2026-09-03T19:49:21.515431+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:49:21.515438+00:00", "trade", 8.8, 3955.0]
["2026-09-03T19:49:21.515439+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:49:21.515457+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:49:21.515458+00:00", "trade", 8.8, 104.0]
["2026-09-03T19:49:21.515634+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:49:21.515635+00:00", "trade", 8.8, 4382.0]
["2026-09-03T19:49:21.515639+00:00", "trade", 8.8, 892.0]
["2026-09-03T19:49:21.515641+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:49:21.515669+00:00", "trade", 8.8, 556.0]
["2026-09-03T19:49:21.515669+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:49:21.515698+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:49:21.515724+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:49:21.515727+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:49:21.515789+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:49:21.673875+00:00", "trade", 8.8, 1.0]
["2026-09-03T19:49:21.763619+00:00", "trade", 8.8, 20.0]
["2026-09-03T19:49:21.875041+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:49:22.435113+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:49:22.438699+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:49:22.736719+00:00", "trade", 8.8, 13.0]
["2026-09-03T19:49:22.754721+00:00", "trade", 8.81, 50.0]
["2026-09-03T19:49:22.754792+00:00", "trade", 8.8, 50.0]
["2026-09-03T19:49:23.637142+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:49:25.082277+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:49:25.628314+00:00", "trade", 8.8, 2.0]
["2026-09-03T19:49:26.969369+00:00", "trade", 8.8, 200.0]
["2026-09-03T19:49:26.969370+00:00", "trade", 8.8, 3.0]
["2026-09-03T19:49:26.969370+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:49:27.599845+00:00", "trade", 8.8, 138.0]
["2026-09-03T19:49:27.599847+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:49:27.599917+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:49:27.599917+00:00", "quote", 8.78, 8.81]
["2026-09-03T19:49:27.600648+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:49:27.600749+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:49:27.601185+00:00", "quote", 8.78, 8.81]
["2026-09-03T19:49:27.601323+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:49:27.602042+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:49:27.608027+00:00", "trade", 8.8, 62.0]
["2026-09-03T19:49:28.322046+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:49:28.590483+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:49:32.827447+00:00", "trade", 8.8, 94.0]
["2026-09-03T19:49:32.828146+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:49:32.829985+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:49:32.832548+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:49:32.832794+00:00", "trade", 8.8, 50.0]
["2026-09-03T19:49:32.835607+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:49:32.838142+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:49:32.838411+00:00", "trade", 8.8, 50.0]
["2026-09-03T19:49:36.678923+00:00", "trade", 8.8, 1.0]
["2026-09-03T19:49:38.402504+00:00", "trade", 8.8059, 1.0]
["2026-09-03T19:49:42.711621+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:49:42.711700+00:00", "trade", 8.8, 2.0]
["2026-09-03T19:49:42.711701+00:00", "trade", 8.8, 500.0]
["2026-09-03T19:49:42.711704+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:49:42.711772+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:49:42.712193+00:00", "trade", 8.8, 495.0]
["2026-09-03T19:49:42.712193+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:49:42.712266+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:49:44.291925+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:49:44.795200+00:00", "trade", 8.8, 10.0]
["2026-09-03T19:49:44.796543+00:00", "trade", 8.805, 3.0]
["2026-09-03T19:49:46.128486+00:00", "trade", 8.8, 2.0]
["2026-09-03T19:49:46.131574+00:00", "trade", 8.8, 98.0]
["2026-09-03T19:49:46.467682+00:00", "trade", 8.8079, 1.0]
["2026-09-03T19:49:46.673349+00:00", "trade", 8.805, 15.0]
["2026-09-03T19:49:46.673368+00:00", "trade", 8.81, 15.0]
["2026-09-03T19:49:46.673485+00:00", "trade", 8.805, 35.0]
["2026-09-03T19:49:50.105353+00:00", "trade", 8.805, 25.0]
["2026-09-03T19:49:50.372727+00:00", "trade", 8.8, 10.0]
["2026-09-03T19:49:50.372748+00:00", "trade", 8.8, 90.0]
["2026-09-03T19:49:50.372749+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:49:50.372768+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:49:50.373294+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:49:50.373310+00:00", "trade", 8.8, 1265.0]
["2026-09-03T19:49:50.373311+00:00", "quote", 8.78, 8.81]
["2026-09-03T19:49:50.373363+00:00", "quote", 8.78, 8.81]
["2026-09-03T19:49:50.373373+00:00", "quote", 8.78, 8.81]
["2026-09-03T19:49:50.540849+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:49:50.540895+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:49:50.540902+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:49:50.541080+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:49:50.543869+00:00", "trade", 8.79, 1.0]
["2026-09-03T19:49:51.792514+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:49:53.067408+00:00", "trade", 8.7885, 7.0]
["2026-09-03T19:49:54.871079+00:00", "trade", 8.788, 19.0]
["2026-09-03T19:49:54.871442+00:00", "trade", 8.788, 1.0]
["2026-09-03T19:49:55.341169+00:00", "trade", 8.7802, 2.0]
["2026-09-03T19:49:55.493395+00:00", "trade", 8.785, 500.0]
["2026-09-03T19:49:55.514399+00:00", "trade", 8.785, 15.0]
["2026-09-03T19:49:55.514831+00:00", "trade", 8.785, 15.0]
["2026-09-03T19:49:55.529889+00:00", "trade", 8.79, 24.0]
["2026-09-03T19:49:55.529889+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:49:55.530085+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:49:55.530086+00:00", "trade", 8.79, 76.0]
["2026-09-03T19:49:55.530087+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:49:55.530089+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:49:55.530093+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:49:55.530099+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:49:55.530107+00:00", "quote", 8.79, 8.8]
["2026-09-03T19:49:55.530114+00:00", "quote", 8.79, 8.8]
["2026-09-03T19:49:55.535425+00:00", "trade", 8.795, 7.0]
["2026-09-03T19:49:55.535445+00:00", "quote", 8.79, 8.8]
["2026-09-03T19:49:55.535600+00:00", "trade", 8.795, 7.0]
["2026-09-03T19:49:55.536069+00:00", "trade", 8.795, 7.0]
["2026-09-03T19:49:55.543321+00:00", "quote", 8.79, 8.8]
["2026-09-03T19:49:55.543917+00:00", "trade", 8.8, 592.0]
["2026-09-03T19:49:55.543918+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:49:55.543974+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:49:55.547860+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:49:55.630251+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:49:56.292350+00:00", "trade", 8.81, 214.0]
["2026-09-03T19:49:56.292350+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:49:56.292352+00:00", "trade", 8.81, 200.0]
["2026-09-03T19:49:56.292353+00:00", "trade", 8.81, 200.0]
["2026-09-03T19:49:56.292358+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:49:56.292364+00:00", "quote", 8.79, 8.83]
["2026-09-03T19:49:56.292366+00:00", "trade", 8.81, 614.0]
["2026-09-03T19:49:56.292370+00:00", "trade", 8.81, 150.0]
["2026-09-03T19:49:56.292371+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:49:56.292378+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:49:56.292384+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:49:56.292391+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:49:56.292398+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:49:56.292470+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:49:56.292614+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:49:56.292707+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:49:56.292926+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:49:56.292993+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:49:56.293028+00:00", "trade", 8.81, 400.0]
["2026-09-03T19:49:56.293321+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:49:56.293324+00:00", "trade", 8.81, 7.0]
["2026-09-03T19:49:56.293327+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:49:56.293328+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:49:56.293346+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:49:56.293362+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:49:56.293398+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:49:56.293427+00:00", "trade", 8.83, 13.0]
["2026-09-03T19:49:56.293433+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:49:56.293465+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:49:56.293469+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:49:56.293502+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:49:56.293539+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:49:56.293658+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:49:56.293808+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:49:56.293954+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:49:56.294247+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:49:56.294540+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:49:56.294834+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:49:56.295128+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:49:56.295420+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:49:56.295714+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:49:56.297927+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:49:56.297934+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:49:56.301278+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:49:56.307051+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:49:56.395016+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:49:56.398847+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:49:57.661426+00:00", "trade", 8.8, 3.0]
["2026-09-03T19:49:57.661940+00:00", "trade", 8.8, 1.0]
["2026-09-03T19:49:57.662544+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:49:57.662544+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:49:57.662559+00:00", "trade", 8.8, 8.0]
["2026-09-03T19:49:57.664629+00:00", "trade", 8.8, 1.0]
["2026-09-03T19:49:57.669138+00:00", "trade", 8.8, 2.0]
["2026-09-03T19:49:57.905868+00:00", "trade", 8.8, 7.0]
["2026-09-03T19:49:58.499119+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:49:58.549039+00:00", "trade", 8.8138, 60.0]
["2026-09-03T19:49:59.750371+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:49:59.751267+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:49:59.751288+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:49:59.751889+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:49:59.751993+00:00", "trade", 8.8, 65.0]
["2026-09-03T19:49:59.751994+00:00", "trade", 8.8, 170.0]
["2026-09-03T19:49:59.751994+00:00", "quote", 8.79, 8.82]
["2026-09-03T19:49:59.756637+00:00", "quote", 8.79, 8.82]
["2026-09-03T19:49:59.756661+00:00", "quote", 8.79, 8.82]
["2026-09-03T19:49:59.769728+00:00", "trade", 8.8, 74.0]
["2026-09-03T19:49:59.811865+00:00", "quote", 8.79, 8.8]
["2026-09-03T19:49:59.812169+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:49:59.812170+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:49:59.812424+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:49:59.812527+00:00", "trade", 8.79, 3.0]
["2026-09-03T19:49:59.812535+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:49:59.873788+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:50:04.390781+00:00", "trade", 8.79, 488.0]
["2026-09-03T19:50:04.498404+00:00", "trade", 8.79, 8.0]
["2026-09-03T19:50:04.776067+00:00", "trade", 8.7953, 120.0]
["2026-09-03T19:50:09.728072+00:00", "quote", 8.74, 8.8]
["2026-09-03T19:50:09.728073+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:50:09.728081+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:50:09.728092+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:50:09.728099+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:50:09.728106+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:50:09.728113+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:50:09.728120+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:50:09.728129+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:50:09.728129+00:00", "quote", 8.74, 8.79]
["2026-09-03T19:50:09.728148+00:00", "quote", 8.74, 8.79]
["2026-09-03T19:50:09.728176+00:00", "quote", 8.74, 8.79]
["2026-09-03T19:50:09.728372+00:00", "quote", 8.74, 8.79]
["2026-09-03T19:50:09.728648+00:00", "quote", 8.74, 8.79]
["2026-09-03T19:50:09.728713+00:00", "quote", 8.74, 8.78]
["2026-09-03T19:50:09.728777+00:00", "trade", 8.77, 4.0]
["2026-09-03T19:50:09.729406+00:00", "trade", 8.76, 6.0]
["2026-09-03T19:50:09.729408+00:00", "trade", 8.76, 3.0]
["2026-09-03T19:50:09.729408+00:00", "quote", 8.73, 8.78]
["2026-09-03T19:50:09.730631+00:00", "trade", 8.7453, 80.0]
["2026-09-03T19:50:09.734937+00:00", "trade", 8.73, 200.0]
["2026-09-03T19:50:09.738788+00:00", "trade", 8.75, 10.0]
["2026-09-03T19:50:09.738790+00:00", "quote", 8.72, 8.78]
["2026-09-03T19:50:09.738852+00:00", "quote", 8.71, 8.78]
["2026-09-03T19:50:09.738986+00:00", "trade", 8.75, 10.0]
["2026-09-03T19:50:09.740239+00:00", "quote", 8.73, 8.78]
["2026-09-03T19:50:09.740269+00:00", "quote", 8.73, 8.78]
["2026-09-03T19:50:09.744250+00:00", "quote", 8.74, 8.78]
["2026-09-03T19:50:09.849133+00:00", "trade", 8.76, 3.0]
["2026-09-03T19:50:09.971316+00:00", "quote", 8.74, 8.76]
["2026-09-03T19:50:11.006541+00:00", "quote", 8.73, 8.76]
["2026-09-03T19:50:14.116111+00:00", "trade", 8.7527, 1.0]
["2026-09-03T19:50:14.530028+00:00", "quote", 8.7, 8.76]
["2026-09-03T19:50:14.530333+00:00", "quote", 8.67, 8.76]
["2026-09-03T19:50:14.530764+00:00", "trade", 8.74, 77.0]
["2026-09-03T19:50:14.530766+00:00", "trade", 8.74, 1.0]
["2026-09-03T19:50:14.530766+00:00", "trade", 8.74, 7.0]
["2026-09-03T19:50:14.531336+00:00", "quote", 8.67, 8.73]
["2026-09-03T19:50:14.564960+00:00", "quote", 8.68, 8.73]
["2026-09-03T19:50:14.565554+00:00", "trade", 8.72, 7.0]
["2026-09-03T19:50:14.572341+00:00", "quote", 8.69, 8.73]
["2026-09-03T19:50:15.122150+00:00", "trade", 8.71, 2.0]
["2026-09-03T19:50:18.289993+00:00", "quote", 8.69, 8.73]
["2026-09-03T19:50:18.290889+00:00", "quote", 8.69, 8.76]
["2026-09-03T19:50:18.294627+00:00", "quote", 8.7, 8.76]
["2026-09-03T19:50:18.977570+00:00", "quote", 8.71, 8.76]
["2026-09-03T19:50:32.657993+00:00", "quote", 8.71, 8.76]
["2026-09-03T19:50:32.658870+00:00", "quote", 8.71, 8.79]
["2026-09-03T19:50:32.658956+00:00", "quote", 8.71, 8.79]
["2026-09-03T19:50:32.659244+00:00", "quote", 8.71, 8.77]
["2026-09-03T19:50:32.662866+00:00", "quote", 8.72, 8.77]
["2026-09-03T19:50:33.918593+00:00", "trade", 8.7265, 1.0]
["2026-09-03T19:50:34.793376+00:00", "trade", 8.7265, 40.0]
["2026-09-03T19:50:34.834633+00:00", "trade", 8.7201, 17.0]
["2026-09-03T19:50:40.958897+00:00", "trade", 8.7209, 100.0]
["2026-09-03T19:50:41.125292+00:00", "trade", 8.7201, 511.0]
["2026-09-03T19:50:43.986688+00:00", "quote", 8.72, 8.77]
["2026-09-03T19:50:50.826109+00:00", "trade", 8.7201, 91.0]
["2026-09-03T19:51:01.844388+00:00", "trade", 8.745, 8.0]
["2026-09-03T19:51:03.218777+00:00", "quote", 8.72, 8.77]
["2026-09-03T19:51:03.219163+00:00", "quote", 8.72, 8.79]
["2026-09-03T19:51:03.219323+00:00", "quote", 8.72, 8.77]
["2026-09-03T19:51:03.425411+00:00", "quote", 8.72, 8.77]
["2026-09-03T19:51:03.425800+00:00", "quote", 8.72, 8.79]
["2026-09-03T19:51:03.441372+00:00", "trade", 8.755, 3.0]
["2026-09-03T19:51:08.290134+00:00", "quote", 8.72, 8.77]
["2026-09-03T19:51:08.876654+00:00", "quote", 8.72, 8.77]
["2026-09-03T19:51:11.520836+00:00", "trade", 8.7292, 4.0]
["2026-09-03T19:51:12.860982+00:00", "quote", 8.72, 8.77]
["2026-09-03T19:51:14.616166+00:00", "trade", 8.7207, 1.0]
["2026-09-03T19:51:15.187868+00:00", "trade", 8.7294, 1.0]
["2026-09-03T19:51:16.337073+00:00", "trade", 8.7201, 20.0]
["2026-09-03T19:51:31.677000+00:00", "trade", 8.745, 50.0]
["2026-09-03T19:51:33.537667+00:00", "trade", 8.7425, 3.0]
["2026-09-03T19:51:34.327560+00:00", "trade", 8.74, 113.0]
["2026-09-03T19:51:39.231692+00:00", "quote", 8.74, 8.77]
["2026-09-03T19:51:39.231753+00:00", "quote", 8.72, 8.77]
["2026-09-03T19:51:39.231754+00:00", "trade", 8.74, 100.0]
["2026-09-03T19:51:39.232496+00:00", "quote", 8.74, 8.77]
["2026-09-03T19:51:39.671205+00:00", "trade", 8.7404, 200.0]
["2026-09-03T19:51:45.749214+00:00", "quote", 8.74, 8.77]
["2026-09-03T19:51:50.807497+00:00", "trade", 8.75, 31.0]
["2026-09-03T19:51:51.725796+00:00", "trade", 8.7532, 100.0]
["2026-09-03T19:51:55.480998+00:00", "trade", 8.75, 36.0]
["2026-09-03T19:51:55.480999+00:00", "trade", 8.74, 2.0]
["2026-09-03T19:51:55.481549+00:00", "trade", 8.74, 3.0]
["2026-09-03T19:51:55.481550+00:00", "quote", 8.7, 8.77]
["2026-09-03T19:51:55.481584+00:00", "quote", 8.67, 8.77]
["2026-09-03T19:51:55.481805+00:00", "quote", 8.67, 8.76]
["2026-09-03T19:51:55.481982+00:00", "quote", 8.7, 8.76]
["2026-09-03T19:51:55.490071+00:00", "quote", 8.7, 8.76]
["2026-09-03T19:51:55.854142+00:00", "trade", 8.76, 25.0]
["2026-09-03T19:51:58.392458+00:00", "trade", 8.73, 50.0]
["2026-09-03T19:52:08.290121+00:00", "quote", 8.7, 8.76]
["2026-09-03T19:52:08.588928+00:00", "quote", 8.7, 8.76]
["2026-09-03T19:52:09.469606+00:00", "quote", 8.7, 8.74]
["2026-09-03T19:52:09.469916+00:00", "quote", 8.7, 8.74]
["2026-09-03T19:52:10.513754+00:00", "trade", 8.724, 50.0]
["2026-09-03T19:52:18.199052+00:00", "trade", 8.73, 30.0]
["2026-09-03T19:52:19.452818+00:00", "quote", 8.7, 8.74]
["2026-09-03T19:52:20.170004+00:00", "quote", 8.7, 8.73]
["2026-09-03T19:52:21.687954+00:00", "quote", 8.7, 8.74]
["2026-09-03T19:52:23.859661+00:00", "trade", 8.72, 2.0]
["2026-09-03T19:52:23.859983+00:00", "trade", 8.72, 1.0]
["2026-09-03T19:52:25.003017+00:00", "quote", 8.7, 8.74]
["2026-09-03T19:52:27.878239+00:00", "quote", 8.7, 8.74]
["2026-09-03T19:52:27.882520+00:00", "quote", 8.71, 8.74]
["2026-09-03T19:52:27.882939+00:00", "quote", 8.71, 8.74]
["2026-09-03T19:52:30.090840+00:00", "quote", 8.71, 8.74]
["2026-09-03T19:52:31.983188+00:00", "trade", 8.7101, 50.0]
["2026-09-03T19:52:37.987936+00:00", "trade", 8.7107, 864.0]
["2026-09-03T19:52:38.383691+00:00", "trade", 8.7205, 217.0]
["2026-09-03T19:52:39.228802+00:00", "trade", 8.725, 100.0]
["2026-09-03T19:52:41.473497+00:00", "trade", 8.7331, 100.0]
["2026-09-03T19:52:45.829234+00:00", "trade", 8.7101, 200.0]
["2026-09-03T19:52:48.019764+00:00", "quote", 8.71, 8.74]
["2026-09-03T19:52:48.019816+00:00", "quote", 8.71, 8.74]
["2026-09-03T19:52:48.706581+00:00", "quote", 8.71, 8.74]
["2026-09-03T19:52:50.117725+00:00", "quote", 8.71, 8.74]
["2026-09-03T19:52:57.364089+00:00", "trade", 8.725, 200.0]
["2026-09-03T19:52:57.364723+00:00", "trade", 8.7143, 256.0]
["2026-09-03T19:52:57.364730+00:00", "trade", 8.725, 344.0]
["2026-09-03T19:52:57.372385+00:00", "trade", 8.725, 200.0]
["2026-09-03T19:53:06.279732+00:00", "trade", 8.725, 30.0]
["2026-09-03T19:53:07.943579+00:00", "trade", 8.7324, 433.0]
["2026-09-03T19:53:07.944096+00:00", "quote", 8.71, 8.74]
["2026-09-03T19:53:07.944195+00:00", "trade", 8.73, 4.0]
["2026-09-03T19:53:07.944664+00:00", "trade", 8.73, 1.0]
["2026-09-03T19:53:07.944695+00:00", "trade", 8.7323, 1.0]
["2026-09-03T19:53:07.948135+00:00", "quote", 8.71, 8.74]
["2026-09-03T19:53:08.871387+00:00", "trade", 8.7286, 10.0]
["2026-09-03T19:53:10.135488+00:00", "trade", 8.7173, 3.0]
["2026-09-03T19:53:13.354551+00:00", "quote", 8.71, 8.73]
["2026-09-03T19:53:24.088235+00:00", "trade", 8.7138, 62.0]
["2026-09-03T19:53:32.734863+00:00", "trade", 8.72, 199.0]
["2026-09-03T19:53:32.745835+00:00", "trade", 8.72, 9.0]
["2026-09-03T19:53:40.042644+00:00", "quote", 8.71, 8.73]
["2026-09-03T19:53:51.564183+00:00", "quote", 8.71, 8.73]
["2026-09-03T19:53:54.260333+00:00", "quote", 8.72, 8.73]
["2026-09-03T19:53:54.261333+00:00", "quote", 8.72, 8.73]
["2026-09-03T19:53:55.087509+00:00", "trade", 8.73, 100.0]
["2026-09-03T19:53:55.087510+00:00", "trade", 8.73, 100.0]
["2026-09-03T19:53:55.087511+00:00", "trade", 8.73, 100.0]
["2026-09-03T19:53:55.087536+00:00", "quote", 8.72, 8.73]
["2026-09-03T19:53:55.087542+00:00", "quote", 8.72, 8.73]
["2026-09-03T19:53:55.087662+00:00", "trade", 8.73, 1.0]
["2026-09-03T19:53:55.087854+00:00", "trade", 8.74, 1000.0]
["2026-09-03T19:53:55.087856+00:00", "trade", 8.74, 200.0]
["2026-09-03T19:53:55.087856+00:00", "trade", 8.74, 200.0]
["2026-09-03T19:53:55.087874+00:00", "quote", 8.72, 8.73]
["2026-09-03T19:53:55.087881+00:00", "quote", 8.72, 8.73]
["2026-09-03T19:53:55.087937+00:00", "trade", 8.73, 4.0]
["2026-09-03T19:53:55.087939+00:00", "trade", 8.73, 678.0]
["2026-09-03T19:53:55.087939+00:00", "trade", 8.73, 1.0]
["2026-09-03T19:53:55.087939+00:00", "trade", 8.73, 70.0]
["2026-09-03T19:53:55.087939+00:00", "quote", 8.72, 8.74]
["2026-09-03T19:53:55.088007+00:00", "quote", 8.73, 8.74]
["2026-09-03T19:53:55.088014+00:00", "quote", 8.73, 8.74]
["2026-09-03T19:53:55.088021+00:00", "quote", 8.73, 8.74]
["2026-09-03T19:53:55.088054+00:00", "quote", 8.73, 8.74]
["2026-09-03T19:53:55.088424+00:00", "trade", 8.74, 200.0]
["2026-09-03T19:53:55.088424+00:00", "trade", 8.74, 132.0]
["2026-09-03T19:53:55.088424+00:00", "quote", 8.73, 8.75]
["2026-09-03T19:53:55.088572+00:00", "quote", 8.73, 8.75]
["2026-09-03T19:53:55.088923+00:00", "quote", 8.73, 8.75]
["2026-09-03T19:53:55.089150+00:00", "trade", 8.75, 10.0]
["2026-09-03T19:53:55.089152+00:00", "quote", 8.73, 8.76]
["2026-09-03T19:53:55.089153+00:00", "trade", 8.75, 100.0]
["2026-09-03T19:53:55.089257+00:00", "quote", 8.73, 8.76]
["2026-09-03T19:53:55.089692+00:00", "quote", 8.73, 8.76]
["2026-09-03T19:53:55.092550+00:00", "quote", 8.73, 8.76]
["2026-09-03T19:53:55.093124+00:00", "quote", 8.73, 8.76]
["2026-09-03T19:53:55.093225+00:00", "quote", 8.73, 8.76]
["2026-09-03T19:53:55.187576+00:00", "quote", 8.73, 8.76]
["2026-09-03T19:53:55.191390+00:00", "quote", 8.72, 8.76]
["2026-09-03T19:53:55.360665+00:00", "quote", 8.72, 8.76]
["2026-09-03T19:53:55.748596+00:00", "quote", 8.73, 8.76]
["2026-09-03T19:53:55.753120+00:00", "quote", 8.74, 8.76]
["2026-09-03T19:53:55.753144+00:00", "quote", 8.74, 8.76]
["2026-09-03T19:53:55.753146+00:00", "trade", 8.76, 200.0]
["2026-09-03T19:53:55.753163+00:00", "quote", 8.75, 8.76]
["2026-09-03T19:53:55.753170+00:00", "quote", 8.75, 8.76]
["2026-09-03T19:53:55.753177+00:00", "quote", 8.75, 8.76]
["2026-09-03T19:53:55.753183+00:00", "quote", 8.75, 8.76]
["2026-09-03T19:53:55.753716+00:00", "trade", 8.76, 112.0]
["2026-09-03T19:53:55.753716+00:00", "trade", 8.76, 4.0]
["2026-09-03T19:53:55.753716+00:00", "quote", 8.75, 8.77]
["2026-09-03T19:53:55.753781+00:00", "quote", 8.75, 8.77]
["2026-09-03T19:53:55.758333+00:00", "quote", 8.75, 8.77]
["2026-09-03T19:53:55.758340+00:00", "quote", 8.75, 8.77]
["2026-09-03T19:53:55.760254+00:00", "quote", 8.75, 8.77]
["2026-09-03T19:53:55.853197+00:00", "quote", 8.75, 8.77]
["2026-09-03T19:53:55.856534+00:00", "quote", 8.74, 8.77]
["2026-09-03T19:53:56.753016+00:00", "quote", 8.74, 8.77]
["2026-09-03T19:53:56.757216+00:00", "quote", 8.73, 8.77]
["2026-09-03T19:54:00.030474+00:00", "quote", 8.72, 8.77]
["2026-09-03T19:54:03.076590+00:00", "trade", 8.745, 100.0]
["2026-09-03T19:54:03.616889+00:00", "trade", 8.745, 500.0]
["2026-09-03T19:54:13.061662+00:00", "trade", 8.745, 30.0]
["2026-09-03T19:54:15.823400+00:00", "quote", 8.73, 8.77]
["2026-09-03T19:54:15.828015+00:00", "quote", 8.73, 8.77]
["2026-09-03T19:54:17.072726+00:00", "quote", 8.73, 8.77]
["2026-09-03T19:54:19.294435+00:00", "trade", 8.77, 18.0]
["2026-09-03T19:54:19.294436+00:00", "trade", 8.77, 100.0]
["2026-09-03T19:54:19.294437+00:00", "quote", 8.73, 8.77]
["2026-09-03T19:54:19.294444+00:00", "quote", 8.73, 8.78]
["2026-09-03T19:54:19.294451+00:00", "quote", 8.73, 8.78]
["2026-09-03T19:54:19.294458+00:00", "quote", 8.74, 8.78]
["2026-09-03T19:54:19.294465+00:00", "quote", 8.74, 8.78]
["2026-09-03T19:54:19.294472+00:00", "quote", 8.76, 8.78]
["2026-09-03T19:54:19.295153+00:00", "quote", 8.75, 8.78]
["2026-09-03T19:54:19.295274+00:00", "quote", 8.75, 8.78]
["2026-09-03T19:54:19.299458+00:00", "quote", 8.75, 8.78]
["2026-09-03T19:54:19.369705+00:00", "trade", 8.76, 74.0]
["2026-09-03T19:54:19.394490+00:00", "quote", 8.73, 8.78]
["2026-09-03T19:54:20.294019+00:00", "quote", 8.73, 8.78]
["2026-09-03T19:54:24.455662+00:00", "trade", 8.7692, 113.0]
["2026-09-03T19:54:24.469433+00:00", "trade", 8.78, 1.0]
["2026-09-03T19:54:24.470799+00:00", "trade", 8.7692, 1.0]
["2026-09-03T19:54:25.844231+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:54:27.116315+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:54:27.687935+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:54:28.164688+00:00", "trade", 8.78, 500.0]
["2026-09-03T19:54:28.164688+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:54:28.164690+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:54:28.164691+00:00", "trade", 8.78, 200.0]
["2026-09-03T19:54:28.164694+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:54:28.164701+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:54:28.164709+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:54:28.164716+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:54:28.164780+00:00", "trade", 8.775, 88.0]
["2026-09-03T19:54:28.165411+00:00", "trade", 8.79, 83.0]
["2026-09-03T19:54:28.170355+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:54:28.179378+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:54:28.185772+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:54:28.264779+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:54:28.446771+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:54:29.017624+00:00", "trade", 8.7367, 100.0]
["2026-09-03T19:54:29.250988+00:00", "trade", 8.7701, 150.0]
["2026-09-03T19:54:31.913359+00:00", "trade", 8.7935, 145.0]
["2026-09-03T19:54:31.932640+00:00", "trade", 8.8, 1.0]
["2026-09-03T19:54:32.009013+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:54:32.680451+00:00", "trade", 8.7948, 1000.0]
["2026-09-03T19:54:33.505293+00:00", "trade", 8.79, 2.0]
["2026-09-03T19:54:34.901477+00:00", "trade", 8.8, 25.0]
["2026-09-03T19:54:36.439590+00:00", "trade", 8.7704, 1.0]
["2026-09-03T19:54:38.548737+00:00", "trade", 8.7757, 270.0]
["2026-09-03T19:54:39.507173+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:54:42.608477+00:00", "quote", 8.77, 8.79]
["2026-09-03T19:54:42.608543+00:00", "trade", 8.77, 88.0]
["2026-09-03T19:54:42.609371+00:00", "trade", 8.78, 3.0]
["2026-09-03T19:54:42.614676+00:00", "trade", 8.78, 3.0]
["2026-09-03T19:54:42.632972+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:54:43.138144+00:00", "trade", 8.7896, 20.0]
["2026-09-03T19:54:43.496241+00:00", "trade", 8.7892, 41.0]
["2026-09-03T19:54:43.743977+00:00", "trade", 8.7899, 100.0]
["2026-09-03T19:54:47.264723+00:00", "quote", 8.77, 8.79]
["2026-09-03T19:54:48.615911+00:00", "quote", 8.77, 8.79]
["2026-09-03T19:54:48.616204+00:00", "trade", 8.78, 200.0]
["2026-09-03T19:54:48.617418+00:00", "trade", 8.78, 38.0]
["2026-09-03T19:54:48.618252+00:00", "trade", 8.78, 38.0]
["2026-09-03T19:54:48.618492+00:00", "trade", 8.78, 38.0]
["2026-09-03T19:54:48.618958+00:00", "trade", 8.78, 38.0]
["2026-09-03T19:54:48.619018+00:00", "trade", 8.78, 38.0]
["2026-09-03T19:54:48.619651+00:00", "trade", 8.78, 10.0]
["2026-09-03T19:54:48.808391+00:00", "trade", 8.78, 110.0]
["2026-09-03T19:54:58.713488+00:00", "trade", 8.78, 153.0]
["2026-09-03T19:54:58.714667+00:00", "trade", 8.78, 3.0]
["2026-09-03T19:55:00.160267+00:00", "trade", 8.78, 57.0]
["2026-09-03T19:55:00.160333+00:00", "trade", 8.78, 58.0]
["2026-09-03T19:55:00.196417+00:00", "trade", 8.78, 46.0]
["2026-09-03T19:55:00.198970+00:00", "trade", 8.78, 9.0]
["2026-09-03T19:55:00.364361+00:00", "trade", 8.78, 1.0]
["2026-09-03T19:55:00.438145+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:55:00.438199+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:55:00.495188+00:00", "trade", 8.77, 12.0]
["2026-09-03T19:55:00.495286+00:00", "trade", 8.77, 12.0]
["2026-09-03T19:55:00.495288+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:55:02.105485+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:55:02.527619+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:55:02.993228+00:00", "trade", 8.775, 100.0]
["2026-09-03T19:55:03.106995+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:55:08.772716+00:00", "trade", 8.78, 170.0]
["2026-09-03T19:55:09.323349+00:00", "trade", 8.78, 88.0]
["2026-09-03T19:55:09.323846+00:00", "trade", 8.78, 12.0]
["2026-09-03T19:55:09.438110+00:00", "trade", 8.775, 100.0]
["2026-09-03T19:55:09.438801+00:00", "trade", 8.775, 100.0]
["2026-09-03T19:55:10.039990+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:55:11.051918+00:00", "trade", 8.78, 42.0]
["2026-09-03T19:55:11.051923+00:00", "trade", 8.78, 200.0]
["2026-09-03T19:55:11.051924+00:00", "trade", 8.78, 25.0]
["2026-09-03T19:55:11.051924+00:00", "quote", 8.77, 8.79]
["2026-09-03T19:55:11.051943+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:55:11.051944+00:00", "trade", 8.78, 10.0]
["2026-09-03T19:55:11.051950+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:55:11.051957+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:55:11.056984+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:55:11.056991+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:55:11.147954+00:00", "trade", 8.785, 200.0]
["2026-09-03T19:55:11.148741+00:00", "trade", 8.785, 200.0]
["2026-09-03T19:55:11.151946+00:00", "quote", 8.77, 8.79]
["2026-09-03T19:55:11.152645+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:55:13.078048+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:55:13.091244+00:00", "quote", 8.77, 8.79]
["2026-09-03T19:55:13.790378+00:00", "trade", 8.772, 50.0]
["2026-09-03T19:55:15.588230+00:00", "trade", 8.752, 500.0]
["2026-09-03T19:55:15.880907+00:00", "trade", 8.78, 2.0]
["2026-09-03T19:55:16.547091+00:00", "trade", 8.7701, 121.0]
["2026-09-03T19:55:16.562242+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:55:16.562266+00:00", "trade", 8.77, 100.0]
["2026-09-03T19:55:16.562277+00:00", "trade", 8.77, 100.0]
["2026-09-03T19:55:16.562798+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:55:16.562879+00:00", "quote", 8.77, 8.79]
["2026-09-03T19:55:17.122416+00:00", "trade", 8.7701, 1.0]
["2026-09-03T19:55:17.267315+00:00", "trade", 8.77, 88.0]
["2026-09-03T19:55:17.267315+00:00", "quote", 8.77, 8.79]
["2026-09-03T19:55:17.267317+00:00", "trade", 8.77, 12.0]
["2026-09-03T19:55:17.268026+00:00", "trade", 8.77, 76.0]
["2026-09-03T19:55:17.268027+00:00", "trade", 8.77, 100.0]
["2026-09-03T19:55:17.268034+00:00", "quote", 8.74, 8.79]
["2026-09-03T19:55:17.268046+00:00", "quote", 8.74, 8.78]
["2026-09-03T19:55:17.268053+00:00", "quote", 8.74, 8.78]
["2026-09-03T19:55:17.268060+00:00", "quote", 8.74, 8.78]
["2026-09-03T19:55:17.268067+00:00", "quote", 8.74, 8.78]
["2026-09-03T19:55:17.268073+00:00", "quote", 8.74, 8.78]
["2026-09-03T19:55:17.268328+00:00", "quote", 8.73, 8.78]
["2026-09-03T19:55:17.268354+00:00", "trade", 8.77, 50.0]
["2026-09-03T19:55:17.268602+00:00", "quote", 8.73, 8.78]
["2026-09-03T19:55:17.268785+00:00", "quote", 8.73, 8.78]
["2026-09-03T19:55:17.268793+00:00", "quote", 8.73, 8.78]
["2026-09-03T19:55:17.268835+00:00", "quote", 8.73, 8.78]
["2026-09-03T19:55:17.268894+00:00", "quote", 8.74, 8.78]
["2026-09-03T19:55:17.269729+00:00", "trade", 8.7706, 674.0]
["2026-09-03T19:55:17.273051+00:00", "quote", 8.74, 8.78]
["2026-09-03T19:55:17.273059+00:00", "quote", 8.74, 8.78]
["2026-09-03T19:55:17.304713+00:00", "trade", 8.76, 16.0]
["2026-09-03T19:55:17.321898+00:00", "trade", 8.76, 100.0]
["2026-09-03T19:55:17.368049+00:00", "quote", 8.74, 8.79]
["2026-09-03T19:55:19.542380+00:00", "trade", 8.7807, 20.0]
["2026-09-03T19:55:26.458492+00:00", "quote", 8.74, 8.79]
["2026-09-03T19:55:26.458718+00:00", "quote", 8.74, 8.79]
["2026-09-03T19:55:26.459270+00:00", "quote", 8.74, 8.77]
["2026-09-03T19:55:27.003419+00:00", "trade", 8.75, 1000.0]
["2026-09-03T19:55:27.415813+00:00", "trade", 8.7527, 100.0]
["2026-09-03T19:55:27.544643+00:00", "quote", 8.74, 8.77]
["2026-09-03T19:55:28.701547+00:00", "quote", 8.74, 8.77]
["2026-09-03T19:55:28.704129+00:00", "trade", 8.755, 125.0]
["2026-09-03T19:55:30.765044+00:00", "quote", 8.74, 8.77]
["2026-09-03T19:55:32.104106+00:00", "quote", 8.74, 8.77]
["2026-09-03T19:55:32.104689+00:00", "quote", 8.74, 8.77]
["2026-09-03T19:55:32.706571+00:00", "quote", 8.74, 8.77]
["2026-09-03T19:55:37.576638+00:00", "trade", 8.755, 200.0]
["2026-09-03T19:55:37.576982+00:00", "trade", 8.755, 10.0]
["2026-09-03T19:55:38.983885+00:00", "trade", 8.77, 284.0]
["2026-09-03T19:55:38.983886+00:00", "trade", 8.77, 1.0]
["2026-09-03T19:55:38.983912+00:00", "quote", 8.75, 8.77]
["2026-09-03T19:55:38.983919+00:00", "quote", 8.76, 8.77]
["2026-09-03T19:55:38.984318+00:00", "trade", 8.77, 88.0]
["2026-09-03T19:55:38.984320+00:00", "trade", 8.77, 42.0]
["2026-09-03T19:55:38.984320+00:00", "trade", 8.77, 2.0]
["2026-09-03T19:55:38.984321+00:00", "trade", 8.77, 300.0]
["2026-09-03T19:55:38.984322+00:00", "quote", 8.76, 8.79]
["2026-09-03T19:55:38.984583+00:00", "quote", 8.75, 8.79]
["2026-09-03T19:55:38.989717+00:00", "quote", 8.75, 8.79]
["2026-09-03T19:55:38.989724+00:00", "quote", 8.75, 8.79]
["2026-09-03T19:55:39.000687+00:00", "trade", 8.77, 100.0]
["2026-09-03T19:55:39.001397+00:00", "trade", 8.77, 100.0]
["2026-09-03T19:55:39.083927+00:00", "quote", 8.75, 8.79]
["2026-09-03T19:55:40.058803+00:00", "trade", 8.77, 100.0]
["2026-09-03T19:55:40.058894+00:00", "trade", 8.77, 300.0]
["2026-09-03T19:55:41.897054+00:00", "quote", 8.75, 8.79]
["2026-09-03T19:55:41.902859+00:00", "quote", 8.75, 8.79]
["2026-09-03T19:55:42.000040+00:00", "quote", 8.75, 8.79]
["2026-09-03T19:55:43.069667+00:00", "trade", 8.77, 10.0]
["2026-09-03T19:55:45.407572+00:00", "trade", 8.77, 2.0]
["2026-09-03T19:55:45.646720+00:00", "trade", 8.755, 300.0]
["2026-09-03T19:55:49.883744+00:00", "trade", 8.77, 50.0]
["2026-09-03T19:55:49.892666+00:00", "trade", 8.79, 1.0]
["2026-09-03T19:55:49.892666+00:00", "quote", 8.75, 8.79]
["2026-09-03T19:55:49.892668+00:00", "trade", 8.79, 215.0]
["2026-09-03T19:55:49.892673+00:00", "quote", 8.75, 8.79]
["2026-09-03T19:55:49.892687+00:00", "quote", 8.77, 8.79]
["2026-09-03T19:55:49.892694+00:00", "quote", 8.77, 8.79]
["2026-09-03T19:55:49.892700+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:55:49.892898+00:00", "trade", 8.8, 372.0]
["2026-09-03T19:55:49.892909+00:00", "trade", 8.8, 1193.0]
["2026-09-03T19:55:49.892910+00:00", "trade", 8.8, 200.0]
["2026-09-03T19:55:49.892913+00:00", "trade", 8.8, 99.0]
["2026-09-03T19:55:49.892913+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:55:49.892917+00:00", "trade", 8.8, 165.0]
["2026-09-03T19:55:49.892943+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:55:49.892949+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:55:49.892963+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:55:49.893003+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:55:49.893026+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:55:49.893060+00:00", "trade", 8.79, 150.0]
["2026-09-03T19:55:49.893062+00:00", "trade", 8.79, 1.0]
["2026-09-03T19:55:49.893062+00:00", "trade", 8.79, 5.0]
["2026-09-03T19:55:49.893063+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:55:49.893127+00:00", "quote", 8.79, 8.8]
["2026-09-03T19:55:49.893134+00:00", "quote", 8.79, 8.8]
["2026-09-03T19:55:49.893483+00:00", "trade", 8.8, 288.0]
["2026-09-03T19:55:49.893485+00:00", "trade", 8.8, 10.0]
["2026-09-03T19:55:49.893485+00:00", "trade", 8.8, 14.0]
["2026-09-03T19:55:49.893485+00:00", "trade", 8.8, 2.0]
["2026-09-03T19:55:49.893485+00:00", "quote", 8.79, 8.82]
["2026-09-03T19:55:49.894853+00:00", "trade", 8.805, 14.0]
["2026-09-03T19:55:49.894918+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:55:49.895240+00:00", "trade", 8.805, 14.0]
["2026-09-03T19:55:49.898169+00:00", "quote", 8.79, 8.82]
["2026-09-03T19:55:49.993697+00:00", "quote", 8.76, 8.82]
["2026-09-03T19:55:49.993997+00:00", "quote", 8.75, 8.82]
["2026-09-03T19:55:49.995089+00:00", "quote", 8.75, 8.81]
["2026-09-03T19:55:49.995198+00:00", "quote", 8.75, 8.81]
["2026-09-03T19:55:50.047442+00:00", "quote", 8.75, 8.81]
["2026-09-03T19:55:50.259943+00:00", "quote", 8.75, 8.81]
["2026-09-03T19:55:50.260345+00:00", "quote", 8.75, 8.81]
["2026-09-03T19:55:51.697008+00:00", "trade", 8.78, 111.0]
["2026-09-03T19:55:52.283959+00:00", "trade", 8.78, 75.0]
["2026-09-03T19:55:52.339933+00:00", "trade", 8.8012, 100.0]
["2026-09-03T19:55:53.487622+00:00", "trade", 8.7818, 100.0]
["2026-09-03T19:55:58.408945+00:00", "quote", 8.75, 8.81]
["2026-09-03T19:55:58.409288+00:00", "quote", 8.75, 8.81]
["2026-09-03T19:56:02.409481+00:00", "quote", 8.75, 8.81]
["2026-09-03T19:56:02.409875+00:00", "quote", 8.75, 8.82]
["2026-09-03T19:56:05.453653+00:00", "quote", 8.75, 8.8]
["2026-09-03T19:56:05.453768+00:00", "trade", 8.8, 2.0]
["2026-09-03T19:56:05.454083+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:56:05.794382+00:00", "trade", 8.7915, 25.0]
["2026-09-03T19:56:05.929033+00:00", "quote", 8.75, 8.8]
["2026-09-03T19:56:05.929034+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:56:05.929407+00:00", "quote", 8.75, 8.82]
["2026-09-03T19:56:05.929410+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:56:05.929956+00:00", "quote", 8.76, 8.82]
["2026-09-03T19:56:06.066603+00:00", "quote", 8.76, 8.82]
["2026-09-03T19:56:06.067031+00:00", "quote", 8.76, 8.82]
["2026-09-03T19:56:07.102469+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:56:07.105327+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:56:07.236955+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:56:07.263530+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:56:07.263639+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:56:07.264297+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:56:07.381309+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:56:09.258290+00:00", "trade", 8.77, 10.0]
["2026-09-03T19:56:10.172974+00:00", "quote", 8.76, 8.8]
["2026-09-03T19:56:10.731472+00:00", "quote", 8.76, 8.8]
["2026-09-03T19:56:10.745842+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:56:12.266459+00:00", "trade", 8.78, 62.0]
["2026-09-03T19:56:13.961598+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:56:14.717264+00:00", "quote", 8.76, 8.79]
["2026-09-03T19:56:14.717302+00:00", "quote", 8.76, 8.79]
["2026-09-03T19:56:15.637917+00:00", "quote", 8.77, 8.79]
["2026-09-03T19:56:15.719428+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:56:15.719572+00:00", "trade", 8.79, 83.0]
["2026-09-03T19:56:15.779845+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:56:19.771892+00:00", "trade", 8.7899, 100.0]
["2026-09-03T19:56:19.778587+00:00", "trade", 8.78, 50.0]
["2026-09-03T19:56:19.778662+00:00", "trade", 8.78, 50.0]
["2026-09-03T19:56:20.730129+00:00", "trade", 8.79, 200.0]
["2026-09-03T19:56:20.730220+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:56:20.823880+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:56:20.823920+00:00", "trade", 8.79, 61.0]
["2026-09-03T19:56:26.332988+00:00", "quote", 8.77, 8.79]
["2026-09-03T19:56:27.922985+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:56:27.924048+00:00", "trade", 8.78, 38.0]
["2026-09-03T19:56:27.941353+00:00", "trade", 8.78, 38.0]
["2026-09-03T19:56:27.970477+00:00", "trade", 8.78, 16.0]
["2026-09-03T19:56:27.972941+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:56:27.984687+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:56:28.050541+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:56:28.052107+00:00", "trade", 8.78, 106.0]
["2026-09-03T19:56:28.053570+00:00", "trade", 8.78, 3.0]
["2026-09-03T19:56:29.456473+00:00", "trade", 8.78, 1.0]
["2026-09-03T19:56:29.456905+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:56:29.457142+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:56:29.513662+00:00", "trade", 8.78, 1.0]
["2026-09-03T19:56:30.547937+00:00", "trade", 8.79, 38.0]
["2026-09-03T19:56:31.787235+00:00", "trade", 8.79, 17.0]
["2026-09-03T19:56:31.787371+00:00", "trade", 8.79, 200.0]
["2026-09-03T19:56:31.787415+00:00", "trade", 8.78, 75.0]
["2026-09-03T19:56:31.787843+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:56:31.848843+00:00", "trade", 8.79, 63.0]
["2026-09-03T19:56:31.848915+00:00", "trade", 8.79, 137.0]
["2026-09-03T19:56:32.095064+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:56:32.348956+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:56:32.349034+00:00", "trade", 8.78, 19.0]
["2026-09-03T19:56:32.349610+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:56:33.029137+00:00", "quote", 8.77, 8.79]
["2026-09-03T19:56:33.600480+00:00", "trade", 8.78, 1.0]
["2026-09-03T19:56:37.407810+00:00", "quote", 8.77, 8.79]
["2026-09-03T19:56:37.532670+00:00", "trade", 8.78, 2370.0]
["2026-09-03T19:56:37.544043+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:56:38.860610+00:00", "trade", 8.7895, 1.0]
["2026-09-03T19:56:38.952724+00:00", "trade", 8.78, 1.0]
["2026-09-03T19:56:38.952919+00:00", "quote", 8.77, 8.79]
["2026-09-03T19:56:38.953432+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:56:38.953474+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:56:38.972015+00:00", "trade", 8.77, 100.0]
["2026-09-03T19:56:38.972911+00:00", "trade", 8.775, 38.0]
["2026-09-03T19:56:41.047001+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:56:42.011745+00:00", "trade", 8.775, 100.0]
["2026-09-03T19:56:42.041746+00:00", "trade", 8.7797, 752.0]
["2026-09-03T19:56:42.074544+00:00", "trade", 8.78, 200.0]
["2026-09-03T19:56:42.074732+00:00", "trade", 8.78, 11.0]
["2026-09-03T19:56:42.231614+00:00", "trade", 8.775, 100.0]
["2026-09-03T19:56:42.241641+00:00", "trade", 8.775, 100.0]
["2026-09-03T19:56:42.313900+00:00", "trade", 8.7718, 200.0]
["2026-09-03T19:56:45.105595+00:00", "trade", 8.775, 18.0]
["2026-09-03T19:56:45.105596+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:56:45.105643+00:00", "trade", 8.78, 63.0]
["2026-09-03T19:56:45.106065+00:00", "trade", 8.775, 18.0]
["2026-09-03T19:56:45.106067+00:00", "trade", 8.78, 1.0]
["2026-09-03T19:56:45.106079+00:00", "trade", 8.77, 100.0]
["2026-09-03T19:56:45.106976+00:00", "trade", 8.78, 184.0]
["2026-09-03T19:56:45.866724+00:00", "trade", 8.7701, 1.0]
["2026-09-03T19:56:51.374210+00:00", "trade", 8.78, 10.0]
["2026-09-03T19:56:51.375550+00:00", "trade", 8.775, 38.0]
["2026-09-03T19:56:51.376224+00:00", "trade", 8.775, 3.0]
["2026-09-03T19:56:51.655156+00:00", "trade", 8.78, 200.0]
["2026-09-03T19:56:51.655710+00:00", "trade", 8.78, 25.0]
["2026-09-03T19:56:53.570691+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:56:53.570706+00:00", "trade", 8.78, 11.0]
["2026-09-03T19:56:53.571004+00:00", "trade", 8.78, 200.0]
["2026-09-03T19:56:53.571040+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:56:53.640820+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:56:55.003786+00:00", "trade", 8.775, 5.0]
["2026-09-03T19:56:57.216861+00:00", "trade", 8.77, 25.0]
["2026-09-03T19:56:57.784757+00:00", "trade", 8.7799, 17.0]
["2026-09-03T19:56:58.417656+00:00", "trade", 8.78, 25.0]
["2026-09-03T19:56:59.766181+00:00", "trade", 8.77, 4.0]
["2026-09-03T19:56:59.766182+00:00", "trade", 8.77, 46.0]
["2026-09-03T19:56:59.766183+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:57:00.762251+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:57:00.762616+00:00", "trade", 8.775, 100.0]
["2026-09-03T19:57:00.762616+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:57:00.762618+00:00", "trade", 8.78, 137.0]
["2026-09-03T19:57:00.762999+00:00", "trade", 8.775, 46.0]
["2026-09-03T19:57:00.763232+00:00", "trade", 8.775, 100.0]
["2026-09-03T19:57:00.764296+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:57:00.777042+00:00", "trade", 8.775, 100.0]
["2026-09-03T19:57:00.917915+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:57:00.924104+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:57:00.924794+00:00", "trade", 8.775, 100.0]
["2026-09-03T19:57:00.927677+00:00", "trade", 8.775, 100.0]
["2026-09-03T19:57:01.073849+00:00", "trade", 8.775, 100.0]
["2026-09-03T19:57:02.038232+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:57:02.582537+00:00", "trade", 8.775, 150.0]
["2026-09-03T19:57:05.654177+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:57:05.654178+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:57:05.654179+00:00", "trade", 8.78, 100.0]
["2026-09-03T19:57:05.654181+00:00", "trade", 8.78, 200.0]
["2026-09-03T19:57:05.654182+00:00", "trade", 8.78, 282.0]
["2026-09-03T19:57:05.654184+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:57:05.654191+00:00", "quote", 8.77, 8.78]
["2026-09-03T19:57:05.654197+00:00", "quote", 8.77, 8.79]
["2026-09-03T19:57:05.654205+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:57:05.654212+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:57:05.654219+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:57:05.654227+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:57:05.654606+00:00", "trade", 8.78, 8.0]
["2026-09-03T19:57:05.654609+00:00", "trade", 8.78, 10.0]
["2026-09-03T19:57:05.654609+00:00", "trade", 8.78, 28.0]
["2026-09-03T19:57:05.659293+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:57:05.659299+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:57:05.661233+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:57:05.661561+00:00", "trade", 8.79, 50.0]
["2026-09-03T19:57:05.661561+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:57:05.661563+00:00", "trade", 8.79, 119.0]
["2026-09-03T19:57:05.661565+00:00", "trade", 8.79, 81.0]
["2026-09-03T19:57:05.661566+00:00", "trade", 8.79, 200.0]
["2026-09-03T19:57:05.661568+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:57:05.661575+00:00", "quote", 8.78, 8.79]
["2026-09-03T19:57:05.661582+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:57:05.661588+00:00", "quote", 8.79, 8.8]
["2026-09-03T19:57:05.661595+00:00", "quote", 8.79, 8.8]
["2026-09-03T19:57:05.661602+00:00", "quote", 8.79, 8.8]
["2026-09-03T19:57:05.666638+00:00", "quote", 8.79, 8.8]
["2026-09-03T19:57:05.666658+00:00", "quote", 8.79, 8.8]
["2026-09-03T19:57:05.667138+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:57:05.668128+00:00", "trade", 8.79, 21.0]
["2026-09-03T19:57:07.180260+00:00", "trade", 8.79, 400.0]
["2026-09-03T19:57:07.395663+00:00", "trade", 8.7977, 150.0]
["2026-09-03T19:57:08.399962+00:00", "trade", 8.7805, 31.0]
["2026-09-03T19:57:08.552407+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:57:09.298496+00:00", "trade", 8.7982, 100.0]
["2026-09-03T19:57:11.315857+00:00", "trade", 8.79, 10.0]
["2026-09-03T19:57:11.504575+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:57:13.106543+00:00", "trade", 8.7813, 100.0]
["2026-09-03T19:57:14.014764+00:00", "trade", 8.79, 2.0]
["2026-09-03T19:57:14.398724+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:57:14.421033+00:00", "trade", 8.79, 3.0]
["2026-09-03T19:57:15.667718+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:57:15.668229+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:57:17.997270+00:00", "trade", 8.8, 40.0]
["2026-09-03T19:57:19.105477+00:00", "quote", 8.78, 8.8]
["2026-09-03T19:57:19.105478+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:57:19.105479+00:00", "trade", 8.8, 24.0]
["2026-09-03T19:57:19.105485+00:00", "quote", 8.78, 8.82]
["2026-09-03T19:57:19.105487+00:00", "trade", 8.8, 69.0]
["2026-09-03T19:57:19.105488+00:00", "trade", 8.8, 10.0]
["2026-09-03T19:57:19.105509+00:00", "trade", 8.81, 1079.0]
["2026-09-03T19:57:19.105515+00:00", "quote", 8.79, 8.82]
["2026-09-03T19:57:19.105616+00:00", "trade", 8.8, 5.0]
["2026-09-03T19:57:19.105750+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:57:19.105788+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:57:19.105826+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:57:19.105894+00:00", "trade", 8.82, 1233.0]
["2026-09-03T19:57:19.105895+00:00", "quote", 8.79, 8.82]
["2026-09-03T19:57:19.105992+00:00", "quote", 8.79, 8.82]
["2026-09-03T19:57:19.105999+00:00", "quote", 8.79, 8.82]
["2026-09-03T19:57:19.106005+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:57:19.106019+00:00", "quote", 8.79, 8.82]
["2026-09-03T19:57:19.106085+00:00", "trade", 8.81, 30.0]
["2026-09-03T19:57:19.106087+00:00", "trade", 8.81, 4.0]
["2026-09-03T19:57:19.106087+00:00", "trade", 8.81, 4.0]
["2026-09-03T19:57:19.106089+00:00", "trade", 8.82, 100.0]
["2026-09-03T19:57:19.106091+00:00", "trade", 8.82, 100.0]
["2026-09-03T19:57:19.106093+00:00", "trade", 8.82, 37.0]
["2026-09-03T19:57:19.106094+00:00", "trade", 8.82, 4.0]
["2026-09-03T19:57:19.106119+00:00", "trade", 8.81, 4.0]
["2026-09-03T19:57:19.106262+00:00", "trade", 8.81, 1096.0]
["2026-09-03T19:57:19.106932+00:00", "trade", 8.8, 1.0]
["2026-09-03T19:57:19.110565+00:00", "quote", 8.79, 8.82]
["2026-09-03T19:57:19.110572+00:00", "quote", 8.78, 8.82]
["2026-09-03T19:57:19.116252+00:00", "quote", 8.78, 8.82]
["2026-09-03T19:57:19.116976+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:57:19.128237+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:57:21.073986+00:00", "trade", 8.82, 87.0]
["2026-09-03T19:57:22.032998+00:00", "trade", 8.82, 100.0]
["2026-09-03T19:57:23.090452+00:00", "trade", 8.82, 100.0]
["2026-09-03T19:57:24.020304+00:00", "trade", 8.81, 1000.0]
["2026-09-03T19:57:24.020993+00:00", "trade", 8.82, 100.0]
["2026-09-03T19:57:24.034874+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:57:25.491587+00:00", "trade", 8.7733, 100.0]
["2026-09-03T19:57:25.656998+00:00", "quote", 8.78, 8.83]
["2026-09-03T19:57:25.660701+00:00", "trade", 8.805, 19.0]
["2026-09-03T19:57:25.660820+00:00", "trade", 8.805, 18.0]
["2026-09-03T19:57:25.660894+00:00", "trade", 8.805, 17.0]
["2026-09-03T19:57:25.660971+00:00", "trade", 8.805, 16.0]
["2026-09-03T19:57:25.661073+00:00", "trade", 8.805, 15.0]
["2026-09-03T19:57:25.661143+00:00", "trade", 8.805, 14.0]
["2026-09-03T19:57:25.661219+00:00", "trade", 8.805, 13.0]
["2026-09-03T19:57:25.661278+00:00", "trade", 8.805, 17.0]
["2026-09-03T19:57:25.661290+00:00", "trade", 8.805, 13.0]
["2026-09-03T19:57:25.661301+00:00", "trade", 8.805, 12.0]
["2026-09-03T19:57:25.661405+00:00", "trade", 8.805, 7.0]
["2026-09-03T19:57:25.661587+00:00", "trade", 8.805, 10.0]
["2026-09-03T19:57:25.661589+00:00", "trade", 8.805, 8.0]
["2026-09-03T19:57:25.661606+00:00", "trade", 8.805, 13.0]
["2026-09-03T19:57:25.661695+00:00", "trade", 8.805, 11.0]
["2026-09-03T19:57:25.662210+00:00", "trade", 8.805, 14.0]
["2026-09-03T19:57:26.246509+00:00", "trade", 8.805, 2000.0]
["2026-09-03T19:57:26.246626+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:57:27.248898+00:00", "quote", 8.78, 8.83]
["2026-09-03T19:57:27.650436+00:00", "trade", 8.7888, 40.0]
["2026-09-03T19:57:30.715370+00:00", "trade", 8.83, 100.0]
["2026-09-03T19:57:32.718321+00:00", "trade", 8.81, 30.0]
["2026-09-03T19:57:35.635557+00:00", "trade", 8.805, 10.0]
["2026-09-03T19:57:35.816816+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:57:35.819632+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:57:35.987221+00:00", "trade", 8.805, 50.0]
["2026-09-03T19:57:35.987232+00:00", "trade", 8.805, 50.0]
["2026-09-03T19:57:36.143328+00:00", "trade", 8.793, 100.0]
["2026-09-03T19:57:36.187223+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:57:36.612562+00:00", "quote", 8.78, 8.83]
["2026-09-03T19:57:37.387400+00:00", "quote", 8.78, 8.83]
["2026-09-03T19:57:42.497372+00:00", "trade", 8.805, 2.0]
["2026-09-03T19:57:45.232969+00:00", "trade", 8.81, 316.0]
["2026-09-03T19:57:45.233003+00:00", "trade", 8.83, 100.0]
["2026-09-03T19:57:45.233076+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:57:45.233390+00:00", "trade", 8.83, 100.0]
["2026-09-03T19:57:45.233675+00:00", "trade", 8.83, 92.0]
["2026-09-03T19:57:45.233689+00:00", "trade", 8.83, 100.0]
["2026-09-03T19:57:45.233728+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:57:45.233758+00:00", "trade", 8.83, 200.0]
["2026-09-03T19:57:45.234066+00:00", "trade", 8.83, 8.0]
["2026-09-03T19:57:45.234084+00:00", "trade", 8.83, 100.0]
["2026-09-03T19:57:45.234117+00:00", "trade", 8.83, 92.0]
["2026-09-03T19:57:47.168013+00:00", "trade", 8.83, 1.0]
["2026-09-03T19:57:47.523014+00:00", "trade", 8.7865, 1.0]
["2026-09-03T19:57:50.196343+00:00", "trade", 8.83, 200.0]
["2026-09-03T19:57:50.196393+00:00", "trade", 8.83, 2.0]
["2026-09-03T19:57:50.271678+00:00", "trade", 8.83, 100.0]
["2026-09-03T19:57:51.092638+00:00", "trade", 8.81, 316.0]
["2026-09-03T19:57:51.093419+00:00", "trade", 8.83, 200.0]
["2026-09-03T19:57:51.150067+00:00", "trade", 8.83, 63.0]
["2026-09-03T19:57:52.002854+00:00", "trade", 8.805, 14.0]
["2026-09-03T19:57:56.565727+00:00", "trade", 8.81, 110.0]
["2026-09-03T19:57:56.878046+00:00", "trade", 8.7801, 20.0]
["2026-09-03T19:57:59.553239+00:00", "trade", 8.805, 10.0]
["2026-09-03T19:57:59.747397+00:00", "quote", 8.78, 8.83]
["2026-09-03T19:58:00.408588+00:00", "quote", 8.78, 8.83]
["2026-09-03T19:58:01.629854+00:00", "trade", 8.81, 72.0]
["2026-09-03T19:58:01.642231+00:00", "trade", 8.805, 74.0]
["2026-09-03T19:58:01.642233+00:00", "trade", 8.805, 300.0]
["2026-09-03T19:58:01.642233+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:58:01.642233+00:00", "trade", 8.8, 54.0]
["2026-09-03T19:58:03.338952+00:00", "trade", 8.805, 10.0]
["2026-09-03T19:58:03.340255+00:00", "trade", 8.8002, 10.0]
["2026-09-03T19:58:03.897837+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:58:04.257892+00:00", "trade", 8.79, 500.0]
["2026-09-03T19:58:04.936510+00:00", "trade", 8.805, 11.0]
["2026-09-03T19:58:05.209511+00:00", "quote", 8.78, 8.83]
["2026-09-03T19:58:05.900775+00:00", "trade", 8.805, 1.0]
["2026-09-03T19:58:07.231421+00:00", "quote", 8.78, 8.83]
["2026-09-03T19:58:07.231429+00:00", "quote", 8.78, 8.83]
["2026-09-03T19:58:07.231478+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:07.231524+00:00", "trade", 8.82, 1.0]
["2026-09-03T19:58:07.231569+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:07.231779+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:07.231781+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:07.231969+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:07.232183+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:07.232300+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:07.232413+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:07.232587+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:07.232763+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:07.232939+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:07.233134+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:07.235470+00:00", "quote", 8.78, 8.83]
["2026-09-03T19:58:07.235484+00:00", "quote", 8.78, 8.83]
["2026-09-03T19:58:07.235512+00:00", "quote", 8.78, 8.83]
["2026-09-03T19:58:08.204877+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:58:08.589405+00:00", "trade", 8.7904, 150.0]
["2026-09-03T19:58:09.082730+00:00", "trade", 8.83, 10.0]
["2026-09-03T19:58:09.315729+00:00", "trade", 8.83, 4.0]
["2026-09-03T19:58:10.069619+00:00", "trade", 8.83, 96.0]
["2026-09-03T19:58:10.233686+00:00", "trade", 8.805, 1.0]
["2026-09-03T19:58:10.260183+00:00", "quote", 8.78, 8.83]
["2026-09-03T19:58:10.472523+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:10.472583+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:10.472619+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:10.472653+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:10.472687+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:10.472805+00:00", "trade", 8.81, 283.0]
["2026-09-03T19:58:10.472825+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:10.472851+00:00", "trade", 8.81, 426.0]
["2026-09-03T19:58:10.473137+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:10.473432+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:10.473726+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:10.474020+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:10.474120+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:10.474156+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:10.474203+00:00", "trade", 8.83, 86.0]
["2026-09-03T19:58:10.474222+00:00", "trade", 8.83, 100.0]
["2026-09-03T19:58:10.474317+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:10.474616+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:10.591284+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:10.679947+00:00", "quote", 8.78, 8.83]
["2026-09-03T19:58:11.011163+00:00", "trade", 8.83, 1.0]
["2026-09-03T19:58:11.068541+00:00", "trade", 8.83, 100.0]
["2026-09-03T19:58:11.068991+00:00", "trade", 8.83, 45.0]
["2026-09-03T19:58:11.069414+00:00", "trade", 8.83, 5.0]
["2026-09-03T19:58:11.272827+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:58:11.307608+00:00", "trade", 8.83, 1.0]
["2026-09-03T19:58:11.307999+00:00", "trade", 8.83, 98.0]
["2026-09-03T19:58:11.629804+00:00", "trade", 8.805, 300.0]
["2026-09-03T19:58:11.629816+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:58:11.629848+00:00", "trade", 8.805, 190.0]
["2026-09-03T19:58:11.629875+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:58:11.629882+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:58:11.629890+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:58:11.629905+00:00", "trade", 8.805, 10.0]
["2026-09-03T19:58:11.630324+00:00", "trade", 8.805, 200.0]
["2026-09-03T19:58:11.631248+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:58:11.631275+00:00", "trade", 8.805, 90.0]
["2026-09-03T19:58:11.631301+00:00", "trade", 8.805, 10.0]
["2026-09-03T19:58:11.631664+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:58:11.634821+00:00", "trade", 8.8002, 100.0]
["2026-09-03T19:58:11.634853+00:00", "trade", 8.8002, 100.0]
["2026-09-03T19:58:11.634881+00:00", "trade", 8.8002, 300.0]
["2026-09-03T19:58:11.634907+00:00", "trade", 8.8002, 100.0]
["2026-09-03T19:58:11.635110+00:00", "trade", 8.8002, 300.0]
["2026-09-03T19:58:11.635314+00:00", "trade", 8.8002, 190.0]
["2026-09-03T19:58:11.635345+00:00", "trade", 8.8002, 100.0]
["2026-09-03T19:58:11.635486+00:00", "trade", 8.8002, 10.0]
["2026-09-03T19:58:11.635514+00:00", "trade", 8.8002, 200.0]
["2026-09-03T19:58:11.635542+00:00", "trade", 8.8002, 100.0]
["2026-09-03T19:58:11.636120+00:00", "trade", 8.805, 200.0]
["2026-09-03T19:58:11.650630+00:00", "trade", 8.8002, 100.0]
["2026-09-03T19:58:11.650656+00:00", "trade", 8.8002, 90.0]
["2026-09-03T19:58:11.650684+00:00", "trade", 8.8002, 10.0]
["2026-09-03T19:58:11.650710+00:00", "trade", 8.8002, 100.0]
["2026-09-03T19:58:11.650736+00:00", "trade", 8.8002, 200.0]
["2026-09-03T19:58:11.683193+00:00", "trade", 8.805, 300.0]
["2026-09-03T19:58:11.683240+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:58:12.029533+00:00", "trade", 8.83, 23.0]
["2026-09-03T19:58:12.599118+00:00", "quote", 8.78, 8.83]
["2026-09-03T19:58:12.600101+00:00", "trade", 8.83, 77.0]
["2026-09-03T19:58:13.052532+00:00", "trade", 8.83, 100.0]
["2026-09-03T19:58:13.312508+00:00", "trade", 8.83, 100.0]
["2026-09-03T19:58:14.024622+00:00", "trade", 8.83, 100.0]
["2026-09-03T19:58:16.673490+00:00", "trade", 8.81, 38.0]
["2026-09-03T19:58:17.090393+00:00", "quote", 8.78, 8.83]
["2026-09-03T19:58:17.090401+00:00", "quote", 8.79, 8.83]
["2026-09-03T19:58:17.090408+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:58:17.090415+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:58:17.090416+00:00", "trade", 8.81, 636.0]
["2026-09-03T19:58:17.090423+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:17.090427+00:00", "trade", 8.83, 50.0]
["2026-09-03T19:58:17.090447+00:00", "trade", 8.81, 129.0]
["2026-09-03T19:58:17.090449+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:17.090454+00:00", "trade", 8.81, 856.0]
["2026-09-03T19:58:17.090468+00:00", "trade", 8.81, 300.0]
["2026-09-03T19:58:17.090710+00:00", "trade", 8.81, 200.0]
["2026-09-03T19:58:17.090747+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:17.090984+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:17.094476+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:58:17.094531+00:00", "trade", 8.81, 200.0]
["2026-09-03T19:58:17.094558+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:17.094798+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:17.094953+00:00", "trade", 8.81, 55.0]
["2026-09-03T19:58:17.097122+00:00", "trade", 8.81, 300.0]
["2026-09-03T19:58:17.097158+00:00", "trade", 8.81, 300.0]
["2026-09-03T19:58:17.097192+00:00", "trade", 8.81, 300.0]
["2026-09-03T19:58:17.097231+00:00", "trade", 8.81, 500.0]
["2026-09-03T19:58:17.100413+00:00", "quote", 8.79, 8.83]
["2026-09-03T19:58:17.100521+00:00", "trade", 8.81, 200.0]
["2026-09-03T19:58:17.101511+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:17.101555+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:17.101631+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:17.101811+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:17.102110+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:17.102407+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:17.102701+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:17.102995+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:17.103092+00:00", "trade", 8.81, 200.0]
["2026-09-03T19:58:17.103290+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:17.103592+00:00", "trade", 8.81, 35.0]
["2026-09-03T19:58:17.110832+00:00", "trade", 8.81, 200.0]
["2026-09-03T19:58:17.115023+00:00", "trade", 8.81, 200.0]
["2026-09-03T19:58:17.115064+00:00", "trade", 8.81, 75.0]
["2026-09-03T19:58:17.117604+00:00", "trade", 8.81, 500.0]
["2026-09-03T19:58:17.121374+00:00", "trade", 8.81, 500.0]
["2026-09-03T19:58:17.121491+00:00", "trade", 8.81, 200.0]
["2026-09-03T19:58:17.133286+00:00", "trade", 8.81, 200.0]
["2026-09-03T19:58:18.026699+00:00", "trade", 8.83, 100.0]
["2026-09-03T19:58:18.026770+00:00", "trade", 8.83, 200.0]
["2026-09-03T19:58:18.026817+00:00", "trade", 8.81, 300.0]
["2026-09-03T19:58:18.026900+00:00", "trade", 8.83, 100.0]
["2026-09-03T19:58:18.027167+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:18.027844+00:00", "trade", 8.83, 100.0]
["2026-09-03T19:58:18.028506+00:00", "trade", 8.81, 291.0]
["2026-09-03T19:58:18.104331+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:18.793665+00:00", "trade", 8.81, 17.0]
["2026-09-03T19:58:18.794028+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:18.794116+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:19.212280+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:20.108661+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:21.216143+00:00", "trade", 8.82, 4.0]
["2026-09-03T19:58:21.216202+00:00", "trade", 8.82, 41.0]
["2026-09-03T19:58:21.217076+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:21.224860+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:21.226009+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:21.226072+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:21.269387+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:21.295879+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:21.297710+00:00", "trade", 8.81, 103.0]
["2026-09-03T19:58:21.307453+00:00", "trade", 8.81, 3.0]
["2026-09-03T19:58:21.318458+00:00", "quote", 8.79, 8.83]
["2026-09-03T19:58:21.405296+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:21.422517+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:21.467062+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:21.526772+00:00", "quote", 8.79, 8.83]
["2026-09-03T19:58:21.527907+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:21.592137+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:21.665269+00:00", "trade", 8.81, 500.0]
["2026-09-03T19:58:21.666593+00:00", "trade", 8.81, 200.0]
["2026-09-03T19:58:21.667414+00:00", "trade", 8.81, 420.0]
["2026-09-03T19:58:22.420840+00:00", "trade", 8.81, 2832.0]
["2026-09-03T19:58:22.422034+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:22.422586+00:00", "trade", 8.81, 500.0]
["2026-09-03T19:58:22.422785+00:00", "trade", 8.81, 300.0]
["2026-09-03T19:58:22.423969+00:00", "trade", 8.81, 200.0]
["2026-09-03T19:58:22.428626+00:00", "trade", 8.8203, 5.0]
["2026-09-03T19:58:22.429533+00:00", "trade", 8.81, 500.0]
["2026-09-03T19:58:22.434956+00:00", "trade", 8.8202, 1.0]
["2026-09-03T19:58:22.435870+00:00", "trade", 8.81, 500.0]
["2026-09-03T19:58:24.262525+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:24.262526+00:00", "quote", 8.79, 8.83]
["2026-09-03T19:58:24.262534+00:00", "quote", 8.8, 8.83]
["2026-09-03T19:58:24.262553+00:00", "trade", 8.81, 436.0]
["2026-09-03T19:58:24.262562+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:24.262563+00:00", "trade", 8.83, 10.0]
["2026-09-03T19:58:24.262604+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:24.262853+00:00", "trade", 8.81, 35.0]
["2026-09-03T19:58:24.262944+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:24.263272+00:00", "trade", 8.82, 86.0]
["2026-09-03T19:58:24.263281+00:00", "trade", 8.82, 100.0]
["2026-09-03T19:58:24.263472+00:00", "trade", 8.82, 100.0]
["2026-09-03T19:58:24.264021+00:00", "trade", 8.82, 100.0]
["2026-09-03T19:58:24.266718+00:00", "trade", 8.81, 10.0]
["2026-09-03T19:58:24.270359+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:24.272566+00:00", "quote", 8.79, 8.82]
["2026-09-03T19:58:24.273137+00:00", "trade", 8.81, 200.0]
["2026-09-03T19:58:24.322648+00:00", "trade", 8.82, 100.0]
["2026-09-03T19:58:24.325377+00:00", "trade", 8.82, 100.0]
["2026-09-03T19:58:24.778493+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:58:25.645579+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:58:26.262017+00:00", "quote", 8.79, 8.82]
["2026-09-03T19:58:28.413989+00:00", "quote", 8.79, 8.82]
["2026-09-03T19:58:29.865476+00:00", "trade", 8.805, 11.0]
["2026-09-03T19:58:30.099175+00:00", "quote", 8.79, 8.82]
["2026-09-03T19:58:30.099243+00:00", "quote", 8.79, 8.82]
["2026-09-03T19:58:30.725575+00:00", "quote", 8.79, 8.82]
["2026-09-03T19:58:30.727438+00:00", "trade", 8.82, 86.0]
["2026-09-03T19:58:30.837164+00:00", "quote", 8.79, 8.82]
["2026-09-03T19:58:30.837675+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:31.205356+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:31.793787+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:31.941933+00:00", "trade", 8.8001, 100.0]
["2026-09-03T19:58:33.125622+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:33.214119+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:33.214838+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:33.214860+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:33.215358+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:33.215380+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:33.215408+00:00", "trade", 8.81, 200.0]
["2026-09-03T19:58:33.215792+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:33.215816+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:33.215825+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:33.308117+00:00", "trade", 8.804, 12.0]
["2026-09-03T19:58:33.372665+00:00", "trade", 8.7996, 100.0]
["2026-09-03T19:58:33.947117+00:00", "trade", 8.81, 400.0]
["2026-09-03T19:58:33.947331+00:00", "trade", 8.81, 4.0]
["2026-09-03T19:58:33.947334+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:33.947357+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:33.947433+00:00", "trade", 8.82, 20.0]
["2026-09-03T19:58:33.947603+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:33.947742+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:33.947810+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:33.952260+00:00", "trade", 8.81, 292.0]
["2026-09-03T19:58:33.952260+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:33.952283+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:33.952290+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:33.952298+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:33.952305+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:33.952311+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:33.952318+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:33.952325+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:58:33.952361+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:58:33.952903+00:00", "trade", 8.81, 4.0]
["2026-09-03T19:58:33.961048+00:00", "trade", 8.805, 75.0]
["2026-09-03T19:58:33.961508+00:00", "trade", 8.805, 75.0]
["2026-09-03T19:58:33.961979+00:00", "trade", 8.805, 75.0]
["2026-09-03T19:58:33.962148+00:00", "trade", 8.805, 75.0]
["2026-09-03T19:58:33.962433+00:00", "trade", 8.805, 75.0]
["2026-09-03T19:58:33.962881+00:00", "trade", 8.805, 75.0]
["2026-09-03T19:58:33.962895+00:00", "trade", 8.805, 75.0]
["2026-09-03T19:58:33.963346+00:00", "trade", 8.805, 75.0]
["2026-09-03T19:58:33.963604+00:00", "trade", 8.805, 75.0]
["2026-09-03T19:58:33.963792+00:00", "trade", 8.805, 75.0]
["2026-09-03T19:58:33.964244+00:00", "trade", 8.805, 50.0]
["2026-09-03T19:58:34.052306+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:58:34.053598+00:00", "trade", 8.81, 7.0]
["2026-09-03T19:58:34.287173+00:00", "trade", 8.81, 193.0]
["2026-09-03T19:58:34.287279+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:34.352744+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:34.352810+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:34.354720+00:00", "trade", 8.81, 30.0]
["2026-09-03T19:58:34.403764+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:58:34.404171+00:00", "trade", 8.8, 200.0]
["2026-09-03T19:58:34.405211+00:00", "trade", 8.8014, 2500.0]
["2026-09-03T19:58:34.427040+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:58:34.437512+00:00", "trade", 8.805, 100.0]
["2026-09-03T19:58:34.766233+00:00", "trade", 8.805, 200.0]
["2026-09-03T19:58:34.766541+00:00", "trade", 8.81, 170.0]
["2026-09-03T19:58:34.767993+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:58:34.768307+00:00", "trade", 8.805, 200.0]
["2026-09-03T19:58:34.768873+00:00", "trade", 8.81, 4.0]
["2026-09-03T19:58:35.194658+00:00", "trade", 8.81, 200.0]
["2026-09-03T19:58:35.194658+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:35.194679+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:35.194686+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:35.194689+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:35.194690+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:35.194693+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:35.194700+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:35.194706+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:35.194713+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:35.194720+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:35.195364+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:35.195814+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:35.195821+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:35.199050+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:35.199051+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:35.199052+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:35.199057+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:35.199070+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:35.199077+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:35.199084+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:35.199091+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:35.199102+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:35.199109+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:35.199115+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:36.070827+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:36.517137+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:36.521316+00:00", "trade", 8.8, 34.0]
["2026-09-03T19:58:37.008018+00:00", "trade", 8.81, 8.0]
["2026-09-03T19:58:37.008229+00:00", "trade", 8.81, 2.0]
["2026-09-03T19:58:37.800824+00:00", "trade", 8.81, 24.0]
["2026-09-03T19:58:38.118001+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:38.512204+00:00", "trade", 8.81, 5.0]
["2026-09-03T19:58:39.025885+00:00", "trade", 8.81, 176.0]
["2026-09-03T19:58:39.026044+00:00", "trade", 8.82, 200.0]
["2026-09-03T19:58:39.026177+00:00", "trade", 8.82, 189.0]
["2026-09-03T19:58:39.071456+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:39.394248+00:00", "trade", 8.818, 468.0]
["2026-09-03T19:58:39.394707+00:00", "trade", 8.82, 200.0]
["2026-09-03T19:58:39.396399+00:00", "trade", 8.818, 1.0]
["2026-09-03T19:58:39.399505+00:00", "trade", 8.82, 1.0]
["2026-09-03T19:58:39.947155+00:00", "trade", 8.81, 728.0]
["2026-09-03T19:58:39.947369+00:00", "trade", 8.81, 7.0]
["2026-09-03T19:58:39.947371+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:39.947394+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:39.947401+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:39.947408+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:39.947415+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:39.947468+00:00", "trade", 8.82, 4.0]
["2026-09-03T19:58:39.947847+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:39.947872+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:39.947917+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:40.072289+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:41.088472+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:41.725206+00:00", "trade", 8.81, 196.0]
["2026-09-03T19:58:41.727059+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:41.735995+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:41.738872+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:41.741417+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:41.743664+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:41.746137+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:41.746481+00:00", "trade", 8.81, 200.0]
["2026-09-03T19:58:41.748907+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:42.106753+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:42.565154+00:00", "trade", 8.81, 501.0]
["2026-09-03T19:58:42.818506+00:00", "trade", 8.81, 7.0]
["2026-09-03T19:58:43.059783+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:44.067854+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:45.072725+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:45.335598+00:00", "trade", 8.8052, 300.0]
["2026-09-03T19:58:46.070710+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:46.174187+00:00", "trade", 8.81, 737.0]
["2026-09-03T19:58:46.174570+00:00", "trade", 8.82, 7.0]
["2026-09-03T19:58:47.070658+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:47.071463+00:00", "trade", 8.82, 100.0]
["2026-09-03T19:58:47.071859+00:00", "trade", 8.82, 100.0]
["2026-09-03T19:58:48.071167+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:48.146897+00:00", "trade", 8.81, 8.0]
["2026-09-03T19:58:48.872894+00:00", "trade", 8.8198, 1000.0]
["2026-09-03T19:58:49.071135+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:49.079896+00:00", "trade", 8.82, 34.0]
["2026-09-03T19:58:49.138876+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:49.760491+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:49.761865+00:00", "trade", 8.82, 49.0]
["2026-09-03T19:58:50.037554+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:51.165265+00:00", "trade", 8.81, 17.0]
["2026-09-03T19:58:51.165295+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:51.166660+00:00", "trade", 8.82, 100.0]
["2026-09-03T19:58:51.167193+00:00", "trade", 8.82, 17.0]
["2026-09-03T19:58:51.949538+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:51.949663+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:51.950595+00:00", "trade", 8.82, 100.0]
["2026-09-03T19:58:51.950725+00:00", "trade", 8.82, 32.0]
["2026-09-03T19:58:52.071437+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:53.055567+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:53.056565+00:00", "trade", 8.82, 68.0]
["2026-09-03T19:58:53.056684+00:00", "trade", 8.82, 200.0]
["2026-09-03T19:58:53.109875+00:00", "trade", 8.82, 100.0]
["2026-09-03T19:58:53.111815+00:00", "trade", 8.82, 100.0]
["2026-09-03T19:58:53.530926+00:00", "trade", 8.8024, 625.0]
["2026-09-03T19:58:54.038541+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:55.045428+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:55.045788+00:00", "trade", 8.81, 200.0]
["2026-09-03T19:58:56.101996+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:57.063904+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:57.169158+00:00", "trade", 8.8191, 2.0]
["2026-09-03T19:58:57.607292+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:57.608945+00:00", "trade", 8.82, 120.0]
["2026-09-03T19:58:58.071840+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:59.089971+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:59.090261+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090284+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090291+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090298+00:00", "trade", 8.82, 100.0]
["2026-09-03T19:58:59.090298+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090301+00:00", "trade", 8.81, 760.0]
["2026-09-03T19:58:59.090305+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090312+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:59.090313+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090320+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090327+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090335+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090342+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090349+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090355+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090362+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090370+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090377+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090384+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090391+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090399+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090405+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090413+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090419+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090426+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090459+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:59.090664+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090816+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.090900+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:59.091500+00:00", "trade", 8.82, 32.0]
["2026-09-03T19:58:59.091826+00:00", "trade", 8.82, 80.0]
["2026-09-03T19:58:59.091960+00:00", "trade", 8.82, 30.0]
["2026-09-03T19:58:59.095338+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:59.095339+00:00", "trade", 8.81, 584.0]
["2026-09-03T19:58:59.095358+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:58:59.095396+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:58:59.095402+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:58:59.095672+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:58:59.095672+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:58:59.095673+00:00", "trade", 8.81, 200.0]
["2026-09-03T19:58:59.095675+00:00", "trade", 8.81, 200.0]
["2026-09-03T19:58:59.095678+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:58:59.095685+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:58:59.095695+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.095702+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.095718+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.095813+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.095911+00:00", "trade", 8.81, 1.0]
["2026-09-03T19:58:59.095912+00:00", "trade", 8.81, 4.0]
["2026-09-03T19:58:59.096409+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.096414+00:00", "trade", 8.81, 2.0]
["2026-09-03T19:58:59.096516+00:00", "trade", 8.82, 14.0]
["2026-09-03T19:58:59.096605+00:00", "trade", 8.81, 300.0]
["2026-09-03T19:58:59.100834+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.103342+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.118044+00:00", "trade", 8.815, 100.0]
["2026-09-03T19:58:59.346061+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:58:59.488625+00:00", "trade", 8.82, 100.0]
["2026-09-03T19:58:59.889993+00:00", "trade", 8.81, 144.0]
["2026-09-03T19:58:59.890368+00:00", "trade", 8.81, 70.0]
["2026-09-03T19:58:59.890819+00:00", "trade", 8.815, 2.0]
["2026-09-03T19:59:00.006643+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:59:00.007312+00:00", "trade", 8.815, 100.0]
["2026-09-03T19:59:00.008063+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:59:00.008601+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:59:00.008669+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:59:00.008740+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:59:00.008930+00:00", "trade", 8.815, 98.0]
["2026-09-03T19:59:00.277063+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:59:00.277071+00:00", "quote", 8.81, 8.82]
["2026-09-03T19:59:00.531837+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:59:00.531838+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:59:00.531856+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:59:00.531863+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:59:00.531870+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:59:00.531887+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:59:00.531894+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:59:00.531901+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:59:00.532439+00:00", "trade", 8.81, 14.0]
["2026-09-03T19:59:00.532441+00:00", "trade", 8.81, 14.0]
["2026-09-03T19:59:00.532861+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:59:00.532863+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:59:00.532863+00:00", "trade", 8.8, 13.0]
["2026-09-03T19:59:00.532867+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:59:00.533179+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:59:00.533197+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:59:00.673387+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:59:00.674018+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:59:01.650590+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:59:01.650678+00:00", "trade", 8.81, 500.0]
["2026-09-03T19:59:01.651889+00:00", "trade", 8.81, 116.0]
["2026-09-03T19:59:01.654798+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:59:01.655096+00:00", "trade", 8.81, 784.0]
["2026-09-03T19:59:01.655683+00:00", "trade", 8.81, 2.0]
["2026-09-03T19:59:01.655683+00:00", "trade", 8.81, 14.0]
["2026-09-03T19:59:01.655683+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:59:01.655712+00:00", "trade", 8.81, 24.0]
["2026-09-03T19:59:03.348678+00:00", "trade", 8.81, 1.0]
["2026-09-03T19:59:03.563590+00:00", "trade", 8.81, 10.0]
["2026-09-03T19:59:03.580025+00:00", "trade", 8.8, 187.0]
["2026-09-03T19:59:03.580026+00:00", "quote", 8.8, 8.82]
["2026-09-03T19:59:03.580044+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:59:03.580051+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:59:03.580057+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:59:03.580064+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:59:03.580072+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:59:03.580085+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:59:03.580108+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:59:03.580117+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:59:03.580127+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:59:03.580127+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:59:03.580128+00:00", "quote", 8.8, 8.81]
["2026-09-03T19:59:03.580189+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:59:03.580191+00:00", "trade", 8.8, 4.0]
["2026-09-03T19:59:03.580191+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:03.580206+00:00", "trade", 8.805, 200.0]
["2026-09-03T19:59:03.580207+00:00", "trade", 8.81, 2097.0]
["2026-09-03T19:59:03.580208+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:03.580252+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:03.580276+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:03.580601+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:03.581011+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:59:03.581020+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:59:03.581060+00:00", "trade", 8.81, 200.0]
["2026-09-03T19:59:03.581398+00:00", "trade", 8.81, 100.0]
["2026-09-03T19:59:03.585061+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:03.585068+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:03.590123+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:03.648505+00:00", "trade", 8.805, 86.0]
["2026-09-03T19:59:03.653844+00:00", "trade", 8.8, 200.0]
["2026-09-03T19:59:03.654302+00:00", "trade", 8.8, 200.0]
["2026-09-03T19:59:03.654751+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:59:03.654840+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:59:03.654840+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:59:03.654859+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:59:03.654860+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:59:03.654861+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:59:03.654873+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:59:03.654886+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:59:03.654927+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:59:03.654978+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:59:03.655224+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:59:03.655225+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:59:03.655477+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:59:03.655497+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:59:03.655546+00:00", "trade", 8.8, 75.0]
["2026-09-03T19:59:03.660387+00:00", "trade", 8.8, 400.0]
["2026-09-03T19:59:03.741734+00:00", "trade", 8.7909, 300.0]
["2026-09-03T19:59:03.830054+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:03.925278+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:04.145516+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:04.471690+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:05.005596+00:00", "trade", 8.8, 125.0]
["2026-09-03T19:59:05.587724+00:00", "trade", 8.7901, 300.0]
["2026-09-03T19:59:06.148767+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:07.248580+00:00", "trade", 8.8, 400.0]
["2026-09-03T19:59:07.249393+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:07.927860+00:00", "trade", 8.79, 448.0]
["2026-09-03T19:59:07.943020+00:00", "trade", 8.79, 102.0]
["2026-09-03T19:59:09.055422+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:09.287955+00:00", "trade", 8.8, 3.0]
["2026-09-03T19:59:09.650372+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:10.043743+00:00", "trade", 8.8, 150.0]
["2026-09-03T19:59:10.043757+00:00", "trade", 8.8, 150.0]
["2026-09-03T19:59:10.043757+00:00", "trade", 8.8, 200.0]
["2026-09-03T19:59:10.043776+00:00", "trade", 8.8, 150.0]
["2026-09-03T19:59:10.043855+00:00", "trade", 8.8, 150.0]
["2026-09-03T19:59:10.043957+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:59:10.044112+00:00", "trade", 8.8, 4.0]
["2026-09-03T19:59:10.044120+00:00", "trade", 8.8, 200.0]
["2026-09-03T19:59:12.420690+00:00", "trade", 8.79, 200.0]
["2026-09-03T19:59:12.421266+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:13.071211+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:13.411202+00:00", "trade", 8.79, 1.0]
["2026-09-03T19:59:13.411202+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:13.602476+00:00", "trade", 8.79, 15.0]
["2026-09-03T19:59:13.602476+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:13.602501+00:00", "trade", 8.79, 276.0]
["2026-09-03T19:59:13.602501+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:13.602503+00:00", "trade", 8.79, 2.0]
["2026-09-03T19:59:13.602504+00:00", "trade", 8.79, 94.0]
["2026-09-03T19:59:13.602509+00:00", "trade", 8.79, 6.0]
["2026-09-03T19:59:13.602531+00:00", "quote", 8.79, 8.8]
["2026-09-03T19:59:13.602539+00:00", "quote", 8.79, 8.8]
["2026-09-03T19:59:13.602546+00:00", "quote", 8.79, 8.8]
["2026-09-03T19:59:13.602554+00:00", "quote", 8.79, 8.8]
["2026-09-03T19:59:13.602563+00:00", "quote", 8.79, 8.8]
["2026-09-03T19:59:13.602571+00:00", "quote", 8.79, 8.8]
["2026-09-03T19:59:13.602992+00:00", "quote", 8.79, 8.8]
["2026-09-03T19:59:13.603002+00:00", "quote", 8.79, 8.8]
["2026-09-03T19:59:13.603079+00:00", "trade", 8.79, 4.0]
["2026-09-03T19:59:13.603081+00:00", "trade", 8.79, 20.0]
["2026-09-03T19:59:13.603081+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:59:13.603082+00:00", "trade", 8.79, 100.0]
["2026-09-03T19:59:13.603082+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:59:13.603090+00:00", "trade", 8.79, 1.0]
["2026-09-03T19:59:13.603147+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:59:13.603174+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:59:13.607622+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:59:13.607628+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:59:13.612983+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:59:14.421874+00:00", "trade", 8.785, 100.0]
["2026-09-03T19:59:14.834464+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:59:15.083339+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:59:15.300374+00:00", "trade", 8.785, 50.0]
["2026-09-03T19:59:15.470466+00:00", "trade", 8.785, 150.0]
["2026-09-03T19:59:17.197339+00:00", "trade", 8.7701, 100.0]
["2026-09-03T19:59:20.140130+00:00", "trade", 8.785, 100.0]
["2026-09-03T19:59:20.140131+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:59:20.140132+00:00", "trade", 8.8, 200.0]
["2026-09-03T19:59:20.140133+00:00", "trade", 8.8, 200.0]
["2026-09-03T19:59:20.140135+00:00", "trade", 8.8, 286.0]
["2026-09-03T19:59:20.140137+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:59:20.140138+00:00", "trade", 8.8, 200.0]
["2026-09-03T19:59:20.140138+00:00", "trade", 8.8, 38.0]
["2026-09-03T19:59:20.140144+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:59:20.140151+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:59:20.140509+00:00", "trade", 8.785, 2.0]
["2026-09-03T19:59:20.140606+00:00", "trade", 8.8, 87.0]
["2026-09-03T19:59:20.140606+00:00", "quote", 8.77, 8.81]
["2026-09-03T19:59:20.140607+00:00", "trade", 8.8, 10.0]
["2026-09-03T19:59:20.140610+00:00", "trade", 8.8, 1.0]
["2026-09-03T19:59:20.140611+00:00", "trade", 8.8, 1.0]
["2026-09-03T19:59:20.140614+00:00", "trade", 8.8, 1.0]
["2026-09-03T19:59:20.140614+00:00", "trade", 8.8, 11.0]
["2026-09-03T19:59:20.140649+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:20.140655+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:20.140662+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:20.140669+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:20.140676+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:20.141003+00:00", "trade", 8.785, 3.0]
["2026-09-03T19:59:20.141168+00:00", "trade", 8.785, 2.0]
["2026-09-03T19:59:20.141192+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:20.145671+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:20.145678+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:20.150693+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:20.191539+00:00", "quote", 8.79, 8.81]
["2026-09-03T19:59:20.390697+00:00", "quote", 8.77, 8.81]
["2026-09-03T19:59:21.497979+00:00", "quote", 8.77, 8.81]
["2026-09-03T19:59:21.499345+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:59:21.737575+00:00", "trade", 8.785, 100.0]
["2026-09-03T19:59:21.967869+00:00", "trade", 8.785, 20.0]
["2026-09-03T19:59:22.045184+00:00", "trade", 8.7946, 40.0]
["2026-09-03T19:59:22.590752+00:00", "trade", 8.785, 3.0]
["2026-09-03T19:59:23.019719+00:00", "trade", 8.785, 90.0]
["2026-09-03T19:59:23.020180+00:00", "trade", 8.79, 1.0]
["2026-09-03T19:59:23.020182+00:00", "trade", 8.79, 2.0]
["2026-09-03T19:59:23.020227+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:59:24.105601+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:59:24.106145+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:59:24.141082+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:59:24.654222+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:59:24.720156+00:00", "trade", 8.79, 82.0]
["2026-09-03T19:59:24.720526+00:00", "trade", 8.8, 175.0]
["2026-09-03T19:59:24.720666+00:00", "trade", 8.8, 25.0]
["2026-09-03T19:59:25.123380+00:00", "trade", 8.8, 63.0]
["2026-09-03T19:59:25.123983+00:00", "trade", 8.8, 200.0]
["2026-09-03T19:59:25.142304+00:00", "trade", 8.8, 100.0]
["2026-09-03T19:59:26.002639+00:00", "trade", 8.79, 47.0]
["2026-09-03T19:59:26.205959+00:00", "trade", 8.78, 21.0]
["2026-09-03T19:59:26.205961+00:00", "trade", 8.77, 287.0]
["2026-09-03T19:59:26.205961+00:00", "trade", 8.77, 92.0]
["2026-09-03T19:59:26.205962+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:59:26.206006+00:00", "trade", 8.772, 100.0]
["2026-09-03T19:59:26.209981+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:59:26.424149+00:00", "trade", 8.785, 650.0]
["2026-09-03T19:59:27.071405+00:00", "trade", 8.785, 149.0]
["2026-09-03T19:59:30.822749+00:00", "trade", 8.77, 26.0]
["2026-09-03T19:59:30.823255+00:00", "trade", 8.785, 43.0]
["2026-09-03T19:59:30.823560+00:00", "trade", 8.785, 100.0]
["2026-09-03T19:59:30.823926+00:00", "trade", 8.785, 51.0]
["2026-09-03T19:59:30.824255+00:00", "trade", 8.79, 200.0]
["2026-09-03T19:59:30.886072+00:00", "trade", 8.79, 63.0]
["2026-09-03T19:59:31.854010+00:00", "trade", 8.785, 21.0]
["2026-09-03T19:59:31.854788+00:00", "trade", 8.78, 151.0]
["2026-09-03T19:59:31.879607+00:00", "trade", 8.77, 47.0]
["2026-09-03T19:59:31.879607+00:00", "quote", 8.77, 8.8]
["2026-09-03T19:59:31.879608+00:00", "trade", 8.77, 3.0]
["2026-09-03T19:59:31.879614+00:00", "quote", 8.72, 8.8]
["2026-09-03T19:59:31.879627+00:00", "quote", 8.72, 8.8]
["2026-09-03T19:59:31.879662+00:00", "trade", 8.77, 97.0]
["2026-09-03T19:59:31.879663+00:00", "quote", 8.7, 8.8]
["2026-09-03T19:59:31.879680+00:00", "quote", 8.7, 8.79]
["2026-09-03T19:59:31.879687+00:00", "quote", 8.7, 8.78]
["2026-09-03T19:59:31.879693+00:00", "quote", 8.7, 8.78]
["2026-09-03T19:59:31.879700+00:00", "quote", 8.7, 8.78]
["2026-09-03T19:59:31.879708+00:00", "quote", 8.7, 8.78]
["2026-09-03T19:59:31.880205+00:00", "quote", 8.7, 8.78]
["2026-09-03T19:59:31.880307+00:00", "trade", 8.76, 1.0]
["2026-09-03T19:59:31.880531+00:00", "quote", 8.72, 8.78]
["2026-09-03T19:59:31.881229+00:00", "trade", 8.75, 200.0]
["2026-09-03T19:59:31.881308+00:00", "trade", 8.75, 100.0]
["2026-09-03T19:59:31.882284+00:00", "trade", 8.75, 5.0]
["2026-09-03T19:59:31.882357+00:00", "trade", 8.75, 50.0]
["2026-09-03T19:59:31.885492+00:00", "quote", 8.72, 8.78]
["2026-09-03T19:59:31.885500+00:00", "quote", 8.72, 8.78]
["2026-09-03T19:59:31.886933+00:00", "trade", 8.75, 100.0]
["2026-09-03T19:59:31.887041+00:00", "trade", 8.75, 100.0]
["2026-09-03T19:59:31.887101+00:00", "trade", 8.75, 200.0]
["2026-09-03T19:59:31.889693+00:00", "quote", 8.72, 8.79]
["2026-09-03T19:59:31.889890+00:00", "trade", 8.755, 100.0]
["2026-09-03T19:59:31.891645+00:00", "quote", 8.72, 8.79]
["2026-09-03T19:59:31.891671+00:00", "quote", 8.72, 8.79]
["2026-09-03T19:59:31.901916+00:00", "trade", 8.755, 100.0]
["2026-09-03T19:59:31.901949+00:00", "quote", 8.72, 8.8]
["2026-09-03T19:59:31.901970+00:00", "quote", 8.72, 8.8]
["2026-09-03T19:59:31.901995+00:00", "quote", 8.72, 8.8]
["2026-09-03T19:59:31.902009+00:00", "trade", 8.76, 100.0]
["2026-09-03T19:59:31.902649+00:00", "trade", 8.76, 100.0]
["2026-09-03T19:59:31.923117+00:00", "trade", 8.76, 100.0]
["2026-09-03T19:59:32.011745+00:00", "quote", 8.72, 8.77]
["2026-09-03T19:59:35.792710+00:00", "trade", 8.7201, 2.0]
["2026-09-03T19:59:36.054243+00:00", "trade", 8.7201, 120.0]
["2026-09-03T19:59:36.054717+00:00", "trade", 8.77, 83.0]
["2026-09-03T19:59:36.623351+00:00", "trade", 8.77, 17.0]
["2026-09-03T19:59:36.624137+00:00", "trade", 8.75, 10.0]
["2026-09-03T19:59:36.624639+00:00", "quote", 8.72, 8.77]
["2026-09-03T19:59:36.704748+00:00", "trade", 8.75, 100.0]
["2026-09-03T19:59:36.882580+00:00", "trade", 8.77, 100.0]
["2026-09-03T19:59:38.065236+00:00", "quote", 8.73, 8.77]
["2026-09-03T19:59:38.065243+00:00", "quote", 8.74, 8.77]
["2026-09-03T19:59:38.065270+00:00", "trade", 8.77, 42.0]
["2026-09-03T19:59:38.065273+00:00", "trade", 8.77, 429.0]
["2026-09-03T19:59:38.065273+00:00", "quote", 8.74, 8.81]
["2026-09-03T19:59:38.065274+00:00", "trade", 8.77, 5.0]
["2026-09-03T19:59:38.065280+00:00", "quote", 8.74, 8.81]
["2026-09-03T19:59:38.065293+00:00", "quote", 8.76, 8.81]
["2026-09-03T19:59:38.065362+00:00", "quote", 8.76, 8.81]
["2026-09-03T19:59:38.065642+00:00", "trade", 8.77, 21.0]
["2026-09-03T19:59:38.065821+00:00", "quote", 8.76, 8.77]
["2026-09-03T19:59:38.066044+00:00", "trade", 8.77, 249.0]
["2026-09-03T19:59:38.066044+00:00", "quote", 8.76, 8.77]
["2026-09-03T19:59:38.066291+00:00", "quote", 8.76, 8.78]
["2026-09-03T19:59:38.066312+00:00", "quote", 8.76, 8.81]
["2026-09-03T19:59:38.066674+00:00", "trade", 8.785, 200.0]
["2026-09-03T19:59:38.066990+00:00", "trade", 8.785, 77.0]
["2026-09-03T19:59:38.067647+00:00", "trade", 8.785, 2.0]
["2026-09-03T19:59:38.069333+00:00", "quote", 8.76, 8.81]
["2026-09-03T19:59:38.173039+00:00", "quote", 8.76, 8.81]
["2026-09-03T19:59:38.173388+00:00", "quote", 8.76, 8.79]
["2026-09-03T19:59:38.315386+00:00", "quote", 8.74, 8.79]
["2026-09-03T19:59:38.315412+00:00", "quote", 8.72, 8.79]
["2026-09-03T19:59:38.315785+00:00", "trade", 8.755, 200.0]
["2026-09-03T19:59:38.315787+00:00", "trade", 8.755, 150.0]
["2026-09-03T19:59:38.315791+00:00", "trade", 8.755, 150.0]
["2026-09-03T19:59:38.315792+00:00", "trade", 8.755, 150.0]
["2026-09-03T19:59:38.315794+00:00", "trade", 8.755, 50.0]
["2026-09-03T19:59:38.315801+00:00", "trade", 8.755, 50.0]
["2026-09-03T19:59:38.315805+00:00", "trade", 8.755, 150.0]
["2026-09-03T19:59:38.315819+00:00", "trade", 8.755, 50.0]
["2026-09-03T19:59:38.315892+00:00", "trade", 8.755, 150.0]
["2026-09-03T19:59:38.315892+00:00", "trade", 8.755, 50.0]
["2026-09-03T19:59:38.316018+00:00", "trade", 8.755, 100.0]
["2026-09-03T19:59:38.316048+00:00", "trade", 8.755, 200.0]
["2026-09-03T19:59:38.316110+00:00", "trade", 8.755, 200.0]
["2026-09-03T19:59:38.316437+00:00", "quote", 8.74, 8.79]
["2026-09-03T19:59:38.324448+00:00", "quote", 8.74, 8.79]
["2026-09-03T19:59:39.135646+00:00", "quote", 8.74, 8.81]
["2026-09-03T19:59:39.135701+00:00", "quote", 8.74, 8.81]
["2026-09-03T19:59:40.261955+00:00", "quote", 8.74, 8.77]
["2026-09-03T19:59:40.262683+00:00", "trade", 8.77, 100.0]
["2026-09-03T19:59:40.263247+00:00", "trade", 8.77, 100.0]
["2026-09-03T19:59:40.275758+00:00", "quote", 8.74, 8.77]
["2026-09-03T19:59:41.112304+00:00", "quote", 8.74, 8.76]
["2026-09-03T19:59:41.124113+00:00", "trade", 8.76, 163.0]
["2026-09-03T19:59:41.124114+00:00", "quote", 8.74, 8.76]
["2026-09-03T19:59:41.124137+00:00", "trade", 8.76, 31.0]
["2026-09-03T19:59:41.124137+00:00", "quote", 8.74, 8.76]
["2026-09-03T19:59:41.124323+00:00", "quote", 8.74, 8.76]
["2026-09-03T19:59:41.124324+00:00", "trade", 8.76, 155.0]
["2026-09-03T19:59:41.124582+00:00", "trade", 8.76, 1593.0]
["2026-09-03T19:59:41.124582+00:00", "quote", 8.74, 8.77]
["2026-09-03T19:59:41.124605+00:00", "quote", 8.75, 8.77]
["2026-09-03T19:59:41.124612+00:00", "quote", 8.75, 8.77]
["2026-09-03T19:59:41.124620+00:00", "quote", 8.75, 8.77]
["2026-09-03T19:59:41.124627+00:00", "quote", 8.75, 8.77]
["2026-09-03T19:59:41.129614+00:00", "quote", 8.75, 8.77]
["2026-09-03T19:59:41.129649+00:00", "quote", 8.75, 8.77]
["2026-09-03T19:59:41.139725+00:00", "quote", 8.75, 8.77]
["2026-09-03T19:59:41.374616+00:00", "quote", 8.75, 8.77]
["2026-09-03T19:59:41.375683+00:00", "trade", 8.77, 100.0]
["2026-09-03T19:59:41.376048+00:00", "trade", 8.77, 100.0]
["2026-09-03T19:59:41.379394+00:00", "quote", 8.74, 8.77]
["2026-09-03T19:59:41.638635+00:00", "trade", 8.77, 100.0]
["2026-09-03T19:59:41.639171+00:00", "trade", 8.77, 100.0]
["2026-09-03T19:59:41.650347+00:00", "trade", 8.77, 200.0]
["2026-09-03T19:59:43.136108+00:00", "quote", 8.74, 8.76]
["2026-09-03T19:59:43.141991+00:00", "quote", 8.74, 8.76]
["2026-09-03T19:59:43.659660+00:00", "trade", 8.7583, 1000.0]
["2026-09-03T19:59:43.902479+00:00", "quote", 8.74, 8.77]
["2026-09-03T19:59:43.903742+00:00", "trade", 8.77, 100.0]
["2026-09-03T19:59:43.904460+00:00", "trade", 8.77, 100.0]
["2026-09-03T19:59:43.924777+00:00", "quote", 8.74, 8.77]
["2026-09-03T19:59:44.303753+00:00", "quote", 8.74, 8.76]
["2026-09-03T19:59:44.304158+00:00", "quote", 8.74, 8.76]
["2026-09-03T19:59:44.304159+00:00", "trade", 8.76, 1114.0]
["2026-09-03T19:59:44.308150+00:00", "quote", 8.74, 8.76]
["2026-09-03T19:59:45.006541+00:00", "trade", 8.75, 100.0]
["2026-09-03T19:59:45.007201+00:00", "trade", 8.75, 100.0]
["2026-09-03T19:59:45.037803+00:00", "trade", 8.75, 100.0]
["2026-09-03T19:59:45.038477+00:00", "trade", 8.75, 100.0]
["2026-09-03T19:59:45.039877+00:00", "trade", 8.75, 100.0]
["2026-09-03T19:59:45.521286+00:00", "quote", 8.75, 8.76]
["2026-09-03T19:59:45.611800+00:00", "trade", 8.7501, 250.0]
["2026-09-03T19:59:45.763670+00:00", "quote", 8.75, 8.76]
["2026-09-03T19:59:46.145957+00:00", "quote", 8.75, 8.76]
["2026-09-03T19:59:48.110243+00:00", "quote", 8.75, 8.76]
["2026-09-03T19:59:49.842753+00:00", "trade", 8.75, 1.0]
["2026-09-03T19:59:49.929434+00:00", "trade", 8.76, 97.0]
["2026-09-03T19:59:49.929434+00:00", "quote", 8.75, 8.77]
["2026-09-03T19:59:49.930046+00:00", "trade", 8.76, 100.0]
["2026-09-03T19:59:49.930561+00:00", "trade", 8.76, 100.0]
["2026-09-03T19:59:49.931014+00:00", "trade", 8.76, 100.0]
["2026-09-03T19:59:49.933485+00:00", "trade", 8.76, 100.0]
["2026-09-03T19:59:50.075103+00:00", "trade", 8.752, 130.0]
["2026-09-03T19:59:50.965542+00:00", "trade", 8.76, 69.0]
["2026-09-03T19:59:50.966488+00:00", "trade", 8.76, 3.0]
["2026-09-03T19:59:51.120803+00:00", "trade", 8.75, 200.0]
["2026-09-03T19:59:51.121248+00:00", "trade", 8.75, 700.0]
["2026-09-03T19:59:51.132551+00:00", "trade", 8.75, 200.0]
["2026-09-03T19:59:51.132624+00:00", "trade", 8.75, 300.0]
["2026-09-03T19:59:51.132699+00:00", "trade", 8.75, 100.0]
["2026-09-03T19:59:51.132888+00:00", "trade", 8.75, 200.0]
["2026-09-03T19:59:51.133059+00:00", "trade", 8.75, 500.0]
["2026-09-03T19:59:51.133085+00:00", "trade", 8.75, 100.0]
["2026-09-03T19:59:51.133409+00:00", "trade", 8.75, 3.0]
["2026-09-03T19:59:51.133437+00:00", "trade", 8.75, 300.0]
["2026-09-03T19:59:51.584539+00:00", "trade", 8.76, 3.0]
["2026-09-03T19:59:51.584541+00:00", "trade", 8.76, 10.0]
["2026-09-03T19:59:51.584542+00:00", "trade", 8.76, 9.0]
["2026-09-03T19:59:51.584984+00:00", "trade", 8.76, 29.0]
["2026-09-03T19:59:51.647543+00:00", "trade", 8.75, 200.0]
["2026-09-03T19:59:51.649521+00:00", "trade", 8.75, 200.0]
["2026-09-03T19:59:52.133631+00:00", "trade", 8.76, 3.0]
["2026-09-03T19:59:52.307757+00:00", "trade", 8.76, 2.0]
["2026-09-03T19:59:53.144937+00:00", "trade", 8.75, 104.0]
["2026-09-03T19:59:53.613624+00:00", "trade", 8.7528, 30.0]
["2026-09-03T19:59:54.726273+00:00", "trade", 8.7591, 110.0]
["2026-09-03T19:59:55.233733+00:00", "trade", 8.7548, 7.0]
["2026-09-03T19:59:57.650187+00:00", "trade", 8.75, 1.0]
["2026-09-03T19:59:57.696367+00:00", "trade", 8.75, 5.0]
["2026-09-03T19:59:57.986221+00:00", "trade", 8.75, 3.0]
["2026-09-03T19:59:58.135876+00:00", "quote", 8.75, 8.77]
["2026-09-03T19:59:58.136301+00:00", "quote", 8.75, 8.77]
["2026-09-03T19:59:58.136302+00:00", "trade", 8.75, 7.0]
["2026-09-03T19:59:59.351023+00:00", "trade", 8.75, 3.0]
["2026-09-03T19:59:59.353689+00:00", "trade", 8.76, 100.0]
["2026-09-03T19:59:59.516800+00:00", "quote", 8.76, 8.77]
["2026-09-03T19:59:59.516806+00:00", "trade", 8.76, 100.0]
["2026-09-03T19:59:59.516808+00:00", "trade", 8.76, 200.0]
["2026-09-03T19:59:59.526410+00:00", "quote", 8.76, 8.77]
["2026-09-03T19:59:59.920398+00:00", "trade", 8.76, 1.0]
["2026-09-03T19:59:59.920398+00:00", "quote", 8.76, 8.77]
["2026-09-03T19:59:59.920406+00:00", "quote", 8.76, 8.77]